39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 3 | 20250211 | 210400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20250211 | 210300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20250211 | 210200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20250211 | 210100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20250211 | 210000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20250211 | 205900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20250211 | 205800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20250211 | 205700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20250211 | 205600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20250211 | 205500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20250211 | 205400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20250211 | 205300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20250211 | 205200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20250211 | 205100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20250211 | 205000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20250211 | 204900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20250211 | 204800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20250211 | 204700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20250211 | 204600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20250211 | 204500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20250211 | 204400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20250211 | 204300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20250211 | 204200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20250211 | 204100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20250211 | 204000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20250211 | 203900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20250211 | 203800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20250211 | 203700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20250211 | 203600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20250211 | 203500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 33 | 20250211 | 203400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20250211 | 203300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20250211 | 203200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20250211 | 203100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20250211 | 203000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20250211 | 202900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20250211 | 202800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20250211 | 202700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20250211 | 202600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20250211 | 202500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20250211 | 202400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20250211 | 202300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20250211 | 202200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20250211 | 202100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20250211 | 202000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20250211 | 201900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20250211 | 201800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20250211 | 201700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20250211 | 201600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20250211 | 201500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20250211 | 201400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20250211 | 201300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20250211 | 201200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20250211 | 201100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20250211 | 201000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20250211 | 200900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20250211 | 200800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20250211 | 200700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20250211 | 200600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20250211 | 200500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 63 | 20250211 | 200400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20250211 | 200300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20250211 | 200200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20250211 | 200100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20250211 | 200000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20250211 | 195900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20250211 | 195800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20250211 | 195700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20250211 | 195600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20250211 | 195500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20250211 | 195400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20250211 | 195300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20250211 | 195200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20250211 | 195100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20250211 | 195000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20250211 | 194900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20250211 | 194800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20250211 | 194700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20250211 | 194600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20250211 | 194500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20250211 | 194400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20250211 | 194300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20250211 | 194200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20250211 | 194100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20250211 | 194000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20250211 | 193900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20250211 | 193800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20250211 | 193700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20250211 | 193600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20250211 | 193500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 93 | 20250211 | 193400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20250211 | 193300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20250211 | 193200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20250211 | 193100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20250211 | 193000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20250211 | 192900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20250211 | 192800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20250211 | 192700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20250211 | 192600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20250211 | 192500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20250211 | 192400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20250211 | 192300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20250211 | 192200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20250211 | 192100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20250211 | 192000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20250211 | 191900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20250211 | 191800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20250211 | 191700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20250211 | 191600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20250211 | 191500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20250211 | 191400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20250211 | 191300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20250211 | 191200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20250211 | 191100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20250211 | 191000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20250211 | 190900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20250211 | 190800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20250211 | 190700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20250211 | 190600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20250211 | 190500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 123 | 20250211 | 190400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20250211 | 190300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20250211 | 190200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20250211 | 190100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20250211 | 190000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20250211 | 185900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20250211 | 185800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20250211 | 185700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20250211 | 185600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20250211 | 185500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20250211 | 185400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20250211 | 185300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20250211 | 185200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20250211 | 185100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20250211 | 185000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20250211 | 184900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20250211 | 184800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20250211 | 184700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20250211 | 184600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20250211 | 184500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20250211 | 184400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20250211 | 184300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20250211 | 184200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20250211 | 184100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20250211 | 184000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20250211 | 183900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20250211 | 183800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20250211 | 183700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20250211 | 183600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20250211 | 183500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 153 | 20250211 | 183400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20250211 | 183300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20250211 | 183200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20250211 | 183100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20250211 | 183000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20250211 | 182900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20250211 | 182800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20250211 | 182700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20250211 | 182600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20250211 | 182500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20250211 | 182400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20250211 | 182300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20250211 | 182200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20250211 | 182100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20250211 | 182000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20250211 | 181900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20250211 | 181800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20250211 | 181700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20250211 | 181600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20250211 | 181500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20250211 | 181400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20250211 | 181300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20250211 | 181200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20250211 | 181100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20250211 | 181000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20250211 | 180900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20250211 | 180800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20250211 | 180700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20250211 | 180600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20250211 | 180500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 183 | 20250211 | 180400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20250211 | 180300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20250211 | 180200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20250211 | 180100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20250211 | 180000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20250211 | 175900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20250211 | 175800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20250211 | 175700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20250211 | 175600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20250211 | 175500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20250211 | 175400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20250211 | 175300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20250211 | 175200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20250211 | 175100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20250211 | 175000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20250211 | 174900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20250211 | 174800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20250211 | 174700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20250211 | 174600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20250211 | 174500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20250211 | 174400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20250211 | 174300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20250211 | 174200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20250211 | 174100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20250211 | 174000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20250211 | 173900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20250211 | 173800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20250211 | 173700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20250211 | 173600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20250211 | 173500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 213 | 20250211 | 173400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20250211 | 173300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20250211 | 173200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20250211 | 173100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20250211 | 173000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20250211 | 172900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20250211 | 172800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20250211 | 172700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20250211 | 172600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20250211 | 172500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20250211 | 172400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20250211 | 172300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20250211 | 172200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20250211 | 172100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20250211 | 172000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20250211 | 171900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20250211 | 171800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20250211 | 171700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20250211 | 171600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20250211 | 171500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20250211 | 171400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20250211 | 171300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20250211 | 171200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20250211 | 171100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20250211 | 171000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20250211 | 170900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20250211 | 170800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20250211 | 170700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20250211 | 170600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20250211 | 170500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 243 | 20250211 | 170400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20250211 | 170300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20250211 | 170200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20250211 | 170100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20250211 | 170000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20250211 | 165900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20250211 | 165800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20250211 | 165700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20250211 | 165600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20250211 | 165500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20250211 | 165400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20250211 | 165300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20250211 | 165200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20250211 | 165100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20250211 | 165000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20250211 | 164900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20250211 | 164800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20250211 | 164700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20250211 | 164600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20250211 | 164500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20250211 | 164400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20250211 | 164300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20250211 | 164200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20250211 | 164100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20250211 | 164000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20250211 | 163900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20250211 | 163800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20250211 | 163700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20250211 | 163600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20250211 | 163500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 273 | 20250211 | 163400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20250211 | 163300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20250211 | 163200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20250211 | 163100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20250211 | 163000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20250211 | 162900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20250211 | 162800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20250211 | 162700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20250211 | 162600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20250211 | 162500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20250211 | 162400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20250211 | 162300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20250211 | 162200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20250211 | 162100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20250211 | 162000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20250211 | 161900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20250211 | 161800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20250211 | 161700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20250211 | 161600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20250211 | 161500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20250211 | 161400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20250211 | 161300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20250211 | 161200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20250211 | 161100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20250211 | 161000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20250211 | 160900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20250211 | 160800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20250211 | 160700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20250211 | 160600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20250211 | 160500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 303 | 20250211 | 160400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20250211 | 160300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20250211 | 160200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20250211 | 160100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20250211 | 160000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20250211 | 155900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20250211 | 155800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20250211 | 155700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20250211 | 155600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20250211 | 155500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 313 | 20250211 | 155400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20250211 | 155300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20250211 | 155200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20250211 | 155100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20250211 | 155000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20250211 | 154900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20250211 | 154800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20250211 | 154700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20250211 | 154600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20250211 | 154500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 323 | 20250211 | 154400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 324 | 20250211 | 154300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 325 | 20250211 | 154200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 326 | 20250211 | 154100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 327 | 20250211 | 154000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 328 | 20250211 | 153900 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 329 | 20250211 | 153800 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 330 | 20250211 | 153700 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 331 | 20250211 | 153600 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 332 | 20250211 | 153500 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 333 | 20250211 | 153400 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 334 | 20250211 | 153300 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 335 | 20250211 | 153200 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 336 | 20250211 | 153100 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 337 | 20250211 | 153000 | 24785649060 | 15980 | 15980 | 15980 | 15980 | 10791 |
| 338 | 20250211 | 152900 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 339 | 20250211 | 152800 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 340 | 20250211 | 152700 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 341 | 20250211 | 152600 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 342 | 20250211 | 152500 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 343 | 20250211 | 152400 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 344 | 20250211 | 152300 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 345 | 20250211 | 152200 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 346 | 20250211 | 152100 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 347 | 20250211 | 152000 | 24613208880 | 15960 | 15960 | 15960 | 15960 | 0 |
| 348 | 20250211 | 151900 | 24613208880 | 15960 | 15970 | 16000 | 15950 | 9368 |
| 349 | 20250211 | 151800 | 24463626980 | 15980 | 16040 | 16040 | 15970 | 9275 |
| 350 | 20250211 | 151700 | 24315251510 | 16050 | 16070 | 16070 | 16050 | 1997 |
| 351 | 20250211 | 151600 | 24283168110 | 16070 | 16040 | 16080 | 15990 | 2265 |
| 352 | 20250211 | 151500 | 24246867940 | 16040 | 16050 | 16050 | 16000 | 5746 |
| 353 | 20250211 | 151400 | 24154886310 | 16050 | 16070 | 16090 | 16040 | 3446 |
| 354 | 20250211 | 151300 | 24099489650 | 16080 | 16040 | 16080 | 16040 | 1113 |
| 355 | 20250211 | 151200 | 24081617350 | 16040 | 16010 | 16040 | 16010 | 380 |
| 356 | 20250211 | 151100 | 24075531500 | 16020 | 16000 | 16040 | 15990 | 2008 |
| 357 | 20250211 | 151000 | 24043384640 | 16000 | 16000 | 16010 | 16000 | 6949 |
| 358 | 20250211 | 150900 | 23932193420 | 16000 | 16010 | 16010 | 16000 | 2828 |
| 359 | 20250211 | 150800 | 23886927910 | 16010 | 16020 | 16030 | 16010 | 1945 |
| 360 | 20250211 | 150700 | 23855770240 | 16010 | 16010 | 16020 | 16010 | 2634 |
| 361 | 20250211 | 150600 | 23813591850 | 16010 | 16030 | 16030 | 16000 | 9977 |
| 362 | 20250211 | 150500 | 23653875600 | 16020 | 16020 | 16040 | 16010 | 4850 |
| 363 | 20250211 | 150400 | 23576190910 | 16030 | 16040 | 16040 | 16020 | 1384 |
| 364 | 20250211 | 150300 | 23554007160 | 16040 | 16030 | 16040 | 16010 | 4097 |
| 365 | 20250211 | 150200 | 23488363820 | 16030 | 16050 | 16070 | 16030 | 2234 |
| 366 | 20250211 | 150100 | 23452523780 | 16040 | 16090 | 16100 | 16040 | 4221 |
| 367 | 20250211 | 150000 | 23384726380 | 16080 | 16100 | 16100 | 16080 | 8077 |
| 368 | 20250211 | 145900 | 23254732670 | 16110 | 16110 | 16120 | 16110 | 1016 |
| 369 | 20250211 | 145800 | 23238364880 | 16110 | 16120 | 16130 | 16110 | 914 |
| 370 | 20250211 | 145700 | 23223633210 | 16120 | 16110 | 16130 | 16110 | 491 |
| 371 | 20250211 | 145600 | 23215718710 | 16110 | 16110 | 16120 | 16110 | 2146 |
| 372 | 20250211 | 145500 | 23181145530 | 16120 | 16130 | 16140 | 16100 | 4788 |
| 373 | 20250211 | 145400 | 23104001320 | 16130 | 16130 | 16130 | 16110 | 2570 |
| 374 | 20250211 | 145300 | 23062568310 | 16130 | 16140 | 16140 | 16130 | 2710 |
| 375 | 20250211 | 145200 | 23018851010 | 16130 | 16140 | 16140 | 16130 | 1706 |
| 376 | 20250211 | 145100 | 22991319970 | 16140 | 16160 | 16180 | 16140 | 2637 |
| 377 | 20250211 | 145000 | 22948745140 | 16160 | 16160 | 16160 | 16150 | 3190 |
| 378 | 20250211 | 144900 | 22897213210 | 16150 | 16180 | 16210 | 16150 | 2780 |
| 379 | 20250211 | 144800 | 22852263350 | 16160 | 16170 | 16180 | 16150 | 2273 |
| 380 | 20250211 | 144700 | 22815542880 | 16180 | 16200 | 16210 | 16180 | 4972 |
| 381 | 20250211 | 144600 | 22735065950 | 16200 | 16200 | 16200 | 16190 | 700 |
| 382 | 20250211 | 144500 | 22723729040 | 16200 | 16250 | 16250 | 16200 | 1030 |
| 383 | 20250211 | 144400 | 22707011000 | 16250 | 16230 | 16250 | 16230 | 1052 |
| 384 | 20250211 | 144300 | 22689921620 | 16230 | 16220 | 16230 | 16220 | 1099 |
| 385 | 20250211 | 144200 | 22672085400 | 16220 | 16220 | 16230 | 16220 | 311 |
| 386 | 20250211 | 144100 | 22667040070 | 16220 | 16220 | 16230 | 16220 | 252 |
| 387 | 20250211 | 144000 | 22662952620 | 16220 | 16230 | 16240 | 16220 | 563 |
| 388 | 20250211 | 143900 | 22653818170 | 16240 | 16240 | 16250 | 16230 | 348 |
| 389 | 20250211 | 143800 | 22648167340 | 16240 | 16160 | 16250 | 16160 | 3349 |
| 390 | 20250211 | 143700 | 22593952970 | 16170 | 16170 | 16170 | 16160 | 2033 |
| 391 | 20250211 | 143600 | 22561097640 | 16170 | 16180 | 16190 | 16170 | 1095 |
| 392 | 20250211 | 143500 | 22543385490 | 16190 | 16180 | 16190 | 16170 | 807 |
| 393 | 20250211 | 143400 | 22530329430 | 16190 | 16180 | 16190 | 16170 | 715 |
| 394 | 20250211 | 143300 | 22518763590 | 16170 | 16170 | 16190 | 16170 | 531 |
| 395 | 20250211 | 143200 | 22510176800 | 16170 | 16190 | 16190 | 16170 | 74 |
| 396 | 20250211 | 143100 | 22508979580 | 16190 | 16190 | 16190 | 16170 | 1677 |
| 397 | 20250211 | 143000 | 22481855090 | 16180 | 16210 | 16210 | 16180 | 946 |
| 398 | 20250211 | 142900 | 22466537570 | 16200 | 16230 | 16230 | 16200 | 1640 |
| 399 | 20250211 | 142800 | 22439950860 | 16230 | 16250 | 16250 | 16230 | 836 |
| 400 | 20250211 | 142700 | 22426380270 | 16250 | 16260 | 16260 | 16240 | 208 |
| 401 | 20250211 | 142600 | 22423000340 | 16270 | 16280 | 16280 | 16230 | 650 |
| 402 | 20250211 | 142500 | 22412427960 | 16280 | 16280 | 16280 | 16270 | 158 |
| 403 | 20250211 | 142400 | 22409856970 | 16280 | 16250 | 16280 | 16230 | 653 |
| 404 | 20250211 | 142300 | 22399240350 | 16250 | 16270 | 16270 | 16250 | 429 |
| 405 | 20250211 | 142200 | 22392264530 | 16260 | 16260 | 16280 | 16250 | 694 |
| 406 | 20250211 | 142100 | 22380972890 | 16260 | 16230 | 16260 | 16220 | 653 |
| 407 | 20250211 | 142000 | 22370370950 | 16220 | 16220 | 16230 | 16210 | 393 |
| 408 | 20250211 | 141900 | 22363997150 | 16220 | 16200 | 16220 | 16200 | 942 |
| 409 | 20250211 | 141800 | 22348725550 | 16180 | 16180 | 16200 | 16160 | 1075 |
| 410 | 20250211 | 141700 | 22331336370 | 16170 | 16160 | 16170 | 16160 | 266 |
| 411 | 20250211 | 141600 | 22327035220 | 16170 | 16170 | 16180 | 16170 | 1290 |
| 412 | 20250211 | 141500 | 22306173990 | 16170 | 16170 | 16170 | 16160 | 583 |
| 413 | 20250211 | 141400 | 22296747680 | 16170 | 16170 | 16170 | 16160 | 936 |
| 414 | 20250211 | 141300 | 22281618660 | 16160 | 16170 | 16170 | 16160 | 1095 |
| 415 | 20250211 | 141200 | 22263921920 | 16170 | 16160 | 16170 | 16160 | 769 |
| 416 | 20250211 | 141100 | 22251494460 | 16160 | 16170 | 16170 | 16160 | 1208 |
| 417 | 20250211 | 141000 | 22231962120 | 16170 | 16170 | 16180 | 16170 | 2719 |
| 418 | 20250211 | 140900 | 22187995260 | 16170 | 16180 | 16180 | 16170 | 2049 |
| 419 | 20250211 | 140800 | 22154855230 | 16180 | 16180 | 16190 | 16180 | 419 |
| 420 | 20250211 | 140700 | 22148075350 | 16180 | 16180 | 16190 | 16180 | 969 |
| 421 | 20250211 | 140600 | 22132392580 | 16180 | 16190 | 16200 | 16180 | 1047 |
| 422 | 20250211 | 140500 | 22115445540 | 16200 | 16210 | 16220 | 16190 | 947 |
| 423 | 20250211 | 140400 | 22100096560 | 16210 | 16190 | 16220 | 16190 | 215 |
| 424 | 20250211 | 140300 | 22096610460 | 16210 | 16170 | 16210 | 16170 | 1030 |
| 425 | 20250211 | 140200 | 22079939520 | 16180 | 16190 | 16190 | 16170 | 2694 |
| 426 | 20250211 | 140100 | 22036356010 | 16190 | 16190 | 16200 | 16180 | 3214 |
| 427 | 20250211 | 140000 | 21984346650 | 16190 | 16210 | 16210 | 16180 | 4580 |
| 428 | 20250211 | 135900 | 21910214110 | 16210 | 16210 | 16220 | 16210 | 967 |
| 429 | 20250211 | 135800 | 21894536670 | 16210 | 16230 | 16250 | 16210 | 1567 |
| 430 | 20250211 | 135700 | 21869114470 | 16230 | 16240 | 16260 | 16230 | 398 |
| 431 | 20250211 | 135600 | 21862651410 | 16220 | 16270 | 16280 | 16220 | 1191 |
| 432 | 20250211 | 135500 | 21843316610 | 16260 | 16280 | 16280 | 16260 | 190 |
| 433 | 20250211 | 135400 | 21840225170 | 16280 | 16270 | 16280 | 16270 | 181 |
| 434 | 20250211 | 135300 | 21837279590 | 16270 | 16260 | 16270 | 16250 | 270 |
| 435 | 20250211 | 135200 | 21832889310 | 16260 | 16250 | 16280 | 16250 | 217 |
| 436 | 20250211 | 135100 | 21829362440 | 16290 | 16290 | 16290 | 16250 | 692 |
| 437 | 20250211 | 135000 | 21818099280 | 16300 | 16290 | 16300 | 16290 | 762 |
| 438 | 20250211 | 134900 | 21805678950 | 16280 | 16310 | 16310 | 16280 | 230 |
| 439 | 20250211 | 134800 | 21801929390 | 16310 | 16240 | 16310 | 16200 | 725 |
| 440 | 20250211 | 134700 | 21790151260 | 16240 | 16190 | 16240 | 16190 | 852 |
| 441 | 20250211 | 134600 | 21776348870 | 16190 | 16180 | 16200 | 16180 | 1839 |
| 442 | 20250211 | 134500 | 21746578100 | 16180 | 16250 | 16250 | 16180 | 7486 |
| 443 | 20250211 | 134400 | 21625240740 | 16260 | 16300 | 16300 | 16250 | 3155 |
| 444 | 20250211 | 134300 | 21573889450 | 16300 | 16350 | 16350 | 16300 | 9084 |
| 445 | 20250211 | 134200 | 21425653220 | 16350 | 16360 | 16360 | 16350 | 537 |
| 446 | 20250211 | 134100 | 21416872750 | 16350 | 16380 | 16380 | 16350 | 160 |
| 447 | 20250211 | 134000 | 21414256280 | 16380 | 16390 | 16390 | 16380 | 220 |
| 448 | 20250211 | 133900 | 21410650590 | 16400 | 16380 | 16400 | 16380 | 994 |
| 449 | 20250211 | 133800 | 21394359220 | 16380 | 16350 | 16380 | 16350 | 37 |
| 450 | 20250211 | 133700 | 21393754210 | 16350 | 16360 | 16380 | 16350 | 214 |
| 451 | 20250211 | 133600 | 21390253680 | 16360 | 16350 | 16380 | 16350 | 197 |
| 452 | 20250211 | 133500 | 21387031700 | 16350 | 16380 | 16390 | 16350 | 441 |
| 453 | 20250211 | 133400 | 21379814940 | 16380 | 16350 | 16390 | 16340 | 702 |
| 454 | 20250211 | 133300 | 21368333010 | 16370 | 16380 | 16380 | 16370 | 15 |
| 455 | 20250211 | 133200 | 21368087390 | 16380 | 16410 | 16410 | 16350 | 1460 |
| 456 | 20250211 | 133100 | 21344184000 | 16400 | 16390 | 16410 | 16390 | 701 |
| 457 | 20250211 | 133000 | 21332688710 | 16410 | 16410 | 16410 | 16390 | 232 |
| 458 | 20250211 | 132900 | 21328883400 | 16400 | 16390 | 16420 | 16360 | 503 |
| 459 | 20250211 | 132800 | 21320633920 | 16390 | 16350 | 16390 | 16340 | 630 |
| 460 | 20250211 | 132700 | 21310328720 | 16350 | 16350 | 16350 | 16340 | 66 |
| 461 | 20250211 | 132600 | 21309249660 | 16350 | 16340 | 16350 | 16340 | 366 |
| 462 | 20250211 | 132500 | 21303269130 | 16350 | 16360 | 16360 | 16340 | 161 |
| 463 | 20250211 | 132400 | 21300637700 | 16360 | 16370 | 16370 | 16340 | 670 |
| 464 | 20250211 | 132300 | 21289687850 | 16400 | 16370 | 16400 | 16370 | 1171 |
| 465 | 20250211 | 132200 | 21270510740 | 16370 | 16350 | 16370 | 16350 | 397 |
| 466 | 20250211 | 132100 | 21264014680 | 16370 | 16360 | 16370 | 16340 | 568 |
| 467 | 20250211 | 132000 | 21254730300 | 16360 | 16360 | 16370 | 16350 | 541 |
| 468 | 20250211 | 131900 | 21245881210 | 16360 | 16360 | 16360 | 16350 | 196 |
| 469 | 20250211 | 131800 | 21242675380 | 16360 | 16360 | 16370 | 16360 | 135 |
| 470 | 20250211 | 131700 | 21240466770 | 16360 | 16360 | 16360 | 16360 | 505 |
| 471 | 20250211 | 131600 | 21232204970 | 16350 | 16370 | 16370 | 16350 | 24 |
| 472 | 20250211 | 131500 | 21231812310 | 16370 | 16370 | 16380 | 16350 | 540 |
| 473 | 20250211 | 131400 | 21222972870 | 16370 | 16370 | 16380 | 16350 | 267 |
| 474 | 20250211 | 131300 | 21218603670 | 16380 | 16390 | 16400 | 16370 | 275 |
| 475 | 20250211 | 131200 | 21214098500 | 16400 | 16370 | 16400 | 16340 | 1498 |
| 476 | 20250211 | 131100 | 21189594310 | 16370 | 16370 | 16370 | 16360 | 774 |
| 477 | 20250211 | 131000 | 21176924460 | 16370 | 16430 | 16430 | 16370 | 1773 |
| 478 | 20250211 | 130900 | 21147852050 | 16430 | 16430 | 16430 | 16420 | 287 |
| 479 | 20250211 | 130800 | 21143139140 | 16430 | 16430 | 16430 | 16430 | 56 |
| 480 | 20250211 | 130700 | 21142219060 | 16440 | 16390 | 16440 | 16390 | 1705 |
| 481 | 20250211 | 130600 | 21114214620 | 16400 | 16430 | 16430 | 16400 | 2717 |
| 482 | 20250211 | 130500 | 21069636260 | 16430 | 16410 | 16440 | 16400 | 710 |
| 483 | 20250211 | 130400 | 21057976280 | 16400 | 16450 | 16450 | 16400 | 3119 |
| 484 | 20250211 | 130300 | 21006704630 | 16450 | 16430 | 16450 | 16420 | 3438 |
| 485 | 20250211 | 130200 | 20950177900 | 16430 | 16410 | 16430 | 16400 | 379 |
| 486 | 20250211 | 130100 | 20943956530 | 16410 | 16380 | 16410 | 16360 | 186 |
| 487 | 20250211 | 130000 | 20940908230 | 16380 | 16380 | 16380 | 16350 | 1507 |
| 488 | 20250211 | 125900 | 20916247740 | 16370 | 16360 | 16370 | 16360 | 1159 |
| 489 | 20250211 | 125800 | 20897286400 | 16360 | 16370 | 16370 | 16360 | 233 |
| 490 | 20250211 | 125700 | 20893472530 | 16370 | 16390 | 16390 | 16370 | 491 |
| 491 | 20250211 | 125600 | 20885429200 | 16390 | 16390 | 16390 | 16380 | 230 |
| 492 | 20250211 | 125500 | 20881659670 | 16400 | 16400 | 16400 | 16390 | 441 |
| 493 | 20250211 | 125400 | 20874427970 | 16410 | 16420 | 16420 | 16350 | 689 |
| 494 | 20250211 | 125300 | 20863146280 | 16420 | 16340 | 16420 | 16330 | 1035 |
| 495 | 20250211 | 125200 | 20846193390 | 16340 | 16320 | 16350 | 16320 | 76 |
| 496 | 20250211 | 125100 | 20844951860 | 16320 | 16340 | 16360 | 16320 | 3370 |
| 497 | 20250211 | 125000 | 20789938730 | 16330 | 16360 | 16360 | 16330 | 743 |
| 498 | 20250211 | 124900 | 20777790600 | 16360 | 16370 | 16370 | 16360 | 406 |
| 499 | 20250211 | 124800 | 20771145140 | 16370 | 16340 | 16370 | 16340 | 101 |
| 500 | 20250211 | 124700 | 20769491870 | 16340 | 16390 | 16390 | 16330 | 1214 |
| 501 | 20250211 | 124600 | 20749649430 | 16370 | 16390 | 16410 | 16370 | 544 |
| 502 | 20250211 | 124500 | 20740733550 | 16400 | 16410 | 16410 | 16400 | 1002 |
| 503 | 20250211 | 124400 | 20724295370 | 16410 | 16420 | 16430 | 16410 | 446 |
| 504 | 20250211 | 124300 | 20716974560 | 16430 | 16430 | 16430 | 16420 | 716 |
| 505 | 20250211 | 124200 | 20705213000 | 16430 | 16420 | 16430 | 16420 | 1595 |
| 506 | 20250211 | 124100 | 20679012960 | 16420 | 16420 | 16430 | 16420 | 350 |
| 507 | 20250211 | 124000 | 20673264110 | 16430 | 16430 | 16430 | 16420 | 920 |
| 508 | 20250211 | 123900 | 20658151390 | 16430 | 16420 | 16430 | 16410 | 791 |
| 509 | 20250211 | 123800 | 20645163180 | 16420 | 16420 | 16430 | 16420 | 1224 |
| 510 | 20250211 | 123700 | 20625062270 | 16420 | 16370 | 16420 | 16370 | 2689 |
| 511 | 20250211 | 123600 | 20580947300 | 16370 | 16400 | 16400 | 16350 | 180 |
| 512 | 20250211 | 123500 | 20578000810 | 16360 | 16350 | 16360 | 16340 | 375 |
| 513 | 20250211 | 123400 | 20571869220 | 16350 | 16340 | 16350 | 16330 | 715 |
| 514 | 20250211 | 123300 | 20560189560 | 16350 | 16330 | 16350 | 16330 | 453 |
| 515 | 20250211 | 123200 | 20552784060 | 16350 | 16350 | 16350 | 16350 | 1325 |
| 516 | 20250211 | 123100 | 20531120310 | 16360 | 16370 | 16380 | 16360 | 399 |
| 517 | 20250211 | 123000 | 20524591160 | 16380 | 16390 | 16400 | 16380 | 284 |
| 518 | 20250211 | 122900 | 20519937370 | 16400 | 16400 | 16400 | 16400 | 811 |
| 519 | 20250211 | 122800 | 20506636970 | 16400 | 16360 | 16410 | 16360 | 881 |
| 520 | 20250211 | 122700 | 20492187530 | 16360 | 16370 | 16370 | 16360 | 7 |
| 521 | 20250211 | 122600 | 20492073000 | 16360 | 16350 | 16400 | 16320 | 1852 |
| 522 | 20250211 | 122500 | 20461827340 | 16350 | 16330 | 16350 | 16330 | 75 |
| 523 | 20250211 | 122400 | 20460601790 | 16330 | 16320 | 16330 | 16320 | 178 |
| 524 | 20250211 | 122300 | 20457696010 | 16330 | 16320 | 16330 | 16310 | 284 |
| 525 | 20250211 | 122200 | 20453061690 | 16320 | 16340 | 16340 | 16310 | 1413 |
| 526 | 20250211 | 122100 | 20430002460 | 16350 | 16370 | 16370 | 16350 | 698 |
| 527 | 20250211 | 122000 | 20418581480 | 16370 | 16410 | 16410 | 16370 | 994 |
| 528 | 20250211 | 121900 | 20402293590 | 16410 | 16410 | 16420 | 16410 | 272 |
| 529 | 20250211 | 121800 | 20397829910 | 16420 | 16410 | 16420 | 16400 | 678 |
| 530 | 20250211 | 121700 | 20386708340 | 16420 | 16420 | 16420 | 16410 | 205 |
| 531 | 20250211 | 121600 | 20383342260 | 16400 | 16420 | 16430 | 16400 | 458 |
| 532 | 20250211 | 121500 | 20375826660 | 16420 | 16430 | 16430 | 16410 | 600 |
| 533 | 20250211 | 121400 | 20365971840 | 16430 | 16420 | 16430 | 16410 | 1645 |
| 534 | 20250211 | 121300 | 20338959890 | 16420 | 16420 | 16420 | 16410 | 622 |
| 535 | 20250211 | 121200 | 20328749250 | 16430 | 16440 | 16440 | 16420 | 2388 |
| 536 | 20250211 | 121100 | 20289507330 | 16430 | 16420 | 16440 | 16410 | 2118 |
| 537 | 20250211 | 121000 | 20254718000 | 16410 | 16380 | 16410 | 16380 | 801 |
| 538 | 20250211 | 120900 | 20241581400 | 16390 | 16390 | 16400 | 16370 | 681 |
| 539 | 20250211 | 120800 | 20230417400 | 16360 | 16320 | 16390 | 16310 | 1361 |
| 540 | 20250211 | 120700 | 20208162870 | 16310 | 16320 | 16330 | 16310 | 217 |
| 541 | 20250211 | 120600 | 20204623070 | 16320 | 16330 | 16330 | 16310 | 3233 |
| 542 | 20250211 | 120500 | 20151870610 | 16330 | 16330 | 16330 | 16330 | 96 |
| 543 | 20250211 | 120400 | 20150302930 | 16330 | 16350 | 16350 | 16330 | 1354 |
| 544 | 20250211 | 120300 | 20128190880 | 16340 | 16350 | 16350 | 16340 | 1099 |
| 545 | 20250211 | 120200 | 20110225190 | 16350 | 16350 | 16360 | 16350 | 413 |
| 546 | 20250211 | 120100 | 20103469520 | 16350 | 16350 | 16360 | 16340 | 865 |
| 547 | 20250211 | 120000 | 20089331520 | 16350 | 16360 | 16360 | 16350 | 145 |
| 548 | 20250211 | 115900 | 20086959700 | 16360 | 16360 | 16360 | 16350 | 2035 |
| 549 | 20250211 | 115800 | 20053683810 | 16360 | 16350 | 16360 | 16350 | 1090 |
| 550 | 20250211 | 115700 | 20035859350 | 16350 | 16360 | 16360 | 16350 | 1714 |
| 551 | 20250211 | 115600 | 20007835390 | 16370 | 16360 | 16380 | 16350 | 445 |
| 552 | 20250211 | 115500 | 20000557680 | 16380 | 16360 | 16380 | 16350 | 88 |
| 553 | 20250211 | 115400 | 19999117980 | 16380 | 16380 | 16380 | 16350 | 1557 |
| 554 | 20250211 | 115300 | 19973642630 | 16380 | 16390 | 16400 | 16380 | 23 |
| 555 | 20250211 | 115200 | 19973265650 | 16400 | 16400 | 16400 | 16380 | 41 |
| 556 | 20250211 | 115100 | 19972593370 | 16380 | 16400 | 16410 | 16370 | 334 |
| 557 | 20250211 | 115000 | 19967119850 | 16400 | 16400 | 16400 | 16370 | 495 |
| 558 | 20250211 | 114900 | 19959007710 | 16410 | 16400 | 16410 | 16400 | 55 |
| 559 | 20250211 | 114800 | 19958105180 | 16400 | 16370 | 16400 | 16370 | 1607 |
| 560 | 20250211 | 114700 | 19931774560 | 16380 | 16380 | 16390 | 16370 | 1966 |
| 561 | 20250211 | 114600 | 19899558660 | 16380 | 16370 | 16380 | 16350 | 285 |
| 562 | 20250211 | 114500 | 19894896480 | 16360 | 16380 | 16380 | 16360 | 1252 |
| 563 | 20250211 | 114400 | 19874405240 | 16380 | 16390 | 16390 | 16370 | 163 |
| 564 | 20250211 | 114300 | 19871736150 | 16390 | 16390 | 16400 | 16390 | 617 |
| 565 | 20250211 | 114200 | 19861623390 | 16390 | 16410 | 16420 | 16390 | 1150 |
| 566 | 20250211 | 114100 | 19842749790 | 16410 | 16360 | 16420 | 16360 | 1184 |
| 567 | 20250211 | 114000 | 19823347110 | 16360 | 16370 | 16380 | 16360 | 1857 |
| 568 | 20250211 | 113900 | 19792959190 | 16370 | 16390 | 16390 | 16370 | 2249 |
| 569 | 20250211 | 113800 | 19756134480 | 16380 | 16400 | 16410 | 16380 | 777 |
| 570 | 20250211 | 113700 | 19743399240 | 16400 | 16400 | 16420 | 16390 | 980 |
| 571 | 20250211 | 113600 | 19727328400 | 16400 | 16420 | 16430 | 16400 | 233 |
| 572 | 20250211 | 113500 | 19723504170 | 16430 | 16430 | 16430 | 16390 | 2162 |
| 573 | 20250211 | 113400 | 19688028640 | 16440 | 16420 | 16440 | 16420 | 851 |
| 574 | 20250211 | 113300 | 19674046680 | 16420 | 16380 | 16430 | 16380 | 1993 |
| 575 | 20250211 | 113200 | 19641360290 | 16380 | 16390 | 16400 | 16380 | 1148 |
| 576 | 20250211 | 113100 | 19622544510 | 16400 | 16380 | 16400 | 16380 | 270 |
| 577 | 20250211 | 113000 | 19618117700 | 16380 | 16390 | 16390 | 16360 | 1526 |
| 578 | 20250211 | 112900 | 19593124240 | 16400 | 16400 | 16410 | 16400 | 1096 |
| 579 | 20250211 | 112800 | 19575149760 | 16400 | 16410 | 16420 | 16400 | 1948 |
| 580 | 20250211 | 112700 | 19543182130 | 16410 | 16410 | 16420 | 16410 | 1101 |
| 581 | 20250211 | 112600 | 19525114390 | 16410 | 16420 | 16430 | 16410 | 1764 |
| 582 | 20250211 | 112500 | 19496161900 | 16420 | 16430 | 16430 | 16410 | 395 |
| 583 | 20250211 | 112400 | 19489676540 | 16430 | 16430 | 16440 | 16410 | 310 |
| 584 | 20250211 | 112300 | 19484582420 | 16430 | 16410 | 16430 | 16410 | 319 |
| 585 | 20250211 | 112200 | 19479343250 | 16410 | 16430 | 16440 | 16410 | 1120 |
| 586 | 20250211 | 112100 | 19460942400 | 16420 | 16420 | 16430 | 16410 | 353 |
| 587 | 20250211 | 112000 | 19455143660 | 16420 | 16400 | 16420 | 16400 | 189 |
| 588 | 20250211 | 111900 | 19452043120 | 16400 | 16400 | 16400 | 16390 | 834 |
| 589 | 20250211 | 111800 | 19438365720 | 16390 | 16420 | 16420 | 16390 | 1592 |
| 590 | 20250211 | 111700 | 19412251030 | 16420 | 16420 | 16430 | 16420 | 688 |
| 591 | 20250211 | 111600 | 19400953920 | 16440 | 16430 | 16440 | 16420 | 1219 |
| 592 | 20250211 | 111500 | 19380933160 | 16430 | 16450 | 16450 | 16430 | 737 |
| 593 | 20250211 | 111400 | 19368820790 | 16440 | 16440 | 16440 | 16430 | 237 |
| 594 | 20250211 | 111300 | 19364925640 | 16440 | 16430 | 16440 | 16430 | 532 |
| 595 | 20250211 | 111200 | 19356181970 | 16440 | 16440 | 16440 | 16410 | 1487 |
| 596 | 20250211 | 111100 | 19331754180 | 16440 | 16430 | 16450 | 16420 | 1456 |
| 597 | 20250211 | 111000 | 19307821370 | 16420 | 16410 | 16440 | 16400 | 1119 |
| 598 | 20250211 | 110900 | 19289434260 | 16400 | 16410 | 16410 | 16400 | 946 |
| 599 | 20250211 | 110800 | 19273917860 | 16410 | 16400 | 16410 | 16400 | 540 |
| 600 | 20250211 | 110700 | 19265061530 | 16390 | 16390 | 16400 | 16390 | 507 |
| 601 | 20250211 | 110600 | 19256747700 | 16400 | 16410 | 16410 | 16370 | 2377 |
| 602 | 20250211 | 110500 | 19217797430 | 16410 | 16410 | 16420 | 16410 | 508 |
| 603 | 20250211 | 110400 | 19209461100 | 16440 | 16430 | 16440 | 16410 | 1225 |
| 604 | 20250211 | 110300 | 19189348890 | 16440 | 16470 | 16470 | 16430 | 648 |
| 605 | 20250211 | 110200 | 19178688440 | 16470 | 16460 | 16500 | 16450 | 1355 |
| 606 | 20250211 | 110100 | 19156354030 | 16470 | 16450 | 16470 | 16450 | 578 |
| 607 | 20250211 | 110000 | 19146842170 | 16460 | 16470 | 16480 | 16410 | 1296 |
| 608 | 20250211 | 105900 | 19125523100 | 16460 | 16440 | 16470 | 16440 | 917 |
| 609 | 20250211 | 105800 | 19110429350 | 16450 | 16420 | 16450 | 16420 | 904 |
| 610 | 20250211 | 105700 | 19095566260 | 16420 | 16400 | 16430 | 16390 | 241 |
| 611 | 20250211 | 105600 | 19091613920 | 16400 | 16400 | 16430 | 16380 | 731 |
| 612 | 20250211 | 105500 | 19079628930 | 16400 | 16400 | 16430 | 16400 | 413 |
| 613 | 20250211 | 105400 | 19072849000 | 16420 | 16400 | 16420 | 16380 | 3012 |
| 614 | 20250211 | 105300 | 19023482630 | 16400 | 16410 | 16410 | 16400 | 937 |
| 615 | 20250211 | 105200 | 19008112790 | 16430 | 16440 | 16440 | 16430 | 182 |
| 616 | 20250211 | 105100 | 19005121730 | 16450 | 16430 | 16460 | 16430 | 2448 |
| 617 | 20250211 | 105000 | 18964847090 | 16430 | 16420 | 16430 | 16400 | 2165 |
| 618 | 20250211 | 104900 | 18929309120 | 16420 | 16420 | 16420 | 16400 | 550 |
| 619 | 20250211 | 104800 | 18920286500 | 16400 | 16400 | 16400 | 16400 | 554 |
| 620 | 20250211 | 104700 | 18911200900 | 16390 | 16380 | 16400 | 16370 | 379 |
| 621 | 20250211 | 104600 | 18904992120 | 16420 | 16330 | 16420 | 16330 | 986 |
| 622 | 20250211 | 104500 | 18888850800 | 16340 | 16330 | 16340 | 16320 | 585 |
| 623 | 20250211 | 104400 | 18879298060 | 16340 | 16330 | 16340 | 16330 | 26 |
| 624 | 20250211 | 104300 | 18878873370 | 16330 | 16360 | 16360 | 16330 | 1908 |
| 625 | 20250211 | 104200 | 18847700940 | 16350 | 16360 | 16380 | 16350 | 990 |
| 626 | 20250211 | 104100 | 18831512710 | 16350 | 16370 | 16390 | 16350 | 2451 |
| 627 | 20250211 | 104000 | 18791363090 | 16380 | 16340 | 16380 | 16330 | 264 |
| 628 | 20250211 | 103900 | 18787049920 | 16340 | 16330 | 16340 | 16330 | 1135 |
| 629 | 20250211 | 103800 | 18768508060 | 16330 | 16350 | 16350 | 16330 | 1227 |
| 630 | 20250211 | 103700 | 18748464530 | 16360 | 16380 | 16380 | 16360 | 684 |
| 631 | 20250211 | 103600 | 18737265250 | 16380 | 16390 | 16390 | 16360 | 860 |
| 632 | 20250211 | 103500 | 18723188160 | 16390 | 16420 | 16420 | 16390 | 207 |
| 633 | 20250211 | 103400 | 18719793300 | 16420 | 16420 | 16450 | 16390 | 178 |
| 634 | 20250211 | 103300 | 18716869620 | 16420 | 16470 | 16470 | 16370 | 4170 |
| 635 | 20250211 | 103200 | 18648455480 | 16470 | 16490 | 16500 | 16400 | 1769 |
| 636 | 20250211 | 103100 | 18619337180 | 16490 | 16410 | 16500 | 16400 | 4705 |
| 637 | 20250211 | 103000 | 18541804130 | 16430 | 16360 | 16430 | 16350 | 701 |
| 638 | 20250211 | 102900 | 18530316930 | 16360 | 16400 | 16410 | 16360 | 2146 |
| 639 | 20250211 | 102800 | 18495197920 | 16400 | 16370 | 16430 | 16360 | 1086 |
| 640 | 20250211 | 102700 | 18477402730 | 16370 | 16400 | 16410 | 16360 | 1354 |
| 641 | 20250211 | 102600 | 18455225470 | 16400 | 16430 | 16430 | 16400 | 2827 |
| 642 | 20250211 | 102500 | 18408802130 | 16430 | 16450 | 16470 | 16420 | 4875 |
| 643 | 20250211 | 102400 | 18328632000 | 16470 | 16450 | 16470 | 16450 | 4131 |
| 644 | 20250211 | 102300 | 18260663330 | 16450 | 16410 | 16450 | 16400 | 2924 |
| 645 | 20250211 | 102200 | 18212621020 | 16400 | 16360 | 16400 | 16350 | 3921 |
| 646 | 20250211 | 102100 | 18148373130 | 16360 | 16320 | 16360 | 16320 | 1659 |
| 647 | 20250211 | 102000 | 18121263420 | 16320 | 16310 | 16320 | 16310 | 1560 |
| 648 | 20250211 | 101900 | 18095816510 | 16310 | 16320 | 16320 | 16300 | 608 |
| 649 | 20250211 | 101800 | 18085900920 | 16310 | 16340 | 16340 | 16300 | 3825 |
| 650 | 20250211 | 101700 | 18023492610 | 16340 | 16340 | 16350 | 16320 | 1342 |
| 651 | 20250211 | 101600 | 18001564440 | 16340 | 16320 | 16340 | 16320 | 685 |
| 652 | 20250211 | 101500 | 17990372820 | 16320 | 16310 | 16320 | 16300 | 64 |
| 653 | 20250211 | 101400 | 17989329020 | 16310 | 16300 | 16310 | 16300 | 783 |
| 654 | 20250211 | 101300 | 17976563650 | 16300 | 16300 | 16340 | 16290 | 226 |
| 655 | 20250211 | 101200 | 17972878260 | 16290 | 16310 | 16310 | 16290 | 1442 |
| 656 | 20250211 | 101100 | 17949377010 | 16330 | 16320 | 16340 | 16300 | 516 |
| 657 | 20250211 | 101000 | 17940955430 | 16300 | 16290 | 16320 | 16290 | 1014 |
| 658 | 20250211 | 100900 | 17924427580 | 16320 | 16320 | 16320 | 16290 | 2026 |
| 659 | 20250211 | 100800 | 17891405330 | 16330 | 16340 | 16360 | 16320 | 267 |
| 660 | 20250211 | 100700 | 17887041380 | 16340 | 16350 | 16350 | 16300 | 1609 |
| 661 | 20250211 | 100600 | 17860781970 | 16350 | 16360 | 16370 | 16330 | 1192 |
| 662 | 20250211 | 100500 | 17841287080 | 16360 | 16320 | 16370 | 16310 | 1222 |
| 663 | 20250211 | 100400 | 17821317910 | 16320 | 16320 | 16330 | 16300 | 1906 |
| 664 | 20250211 | 100300 | 17790221170 | 16320 | 16250 | 16320 | 16250 | 1750 |
| 665 | 20250211 | 100200 | 17761708720 | 16260 | 16180 | 16270 | 16180 | 1398 |
| 666 | 20250211 | 100100 | 17739033870 | 16180 | 16240 | 16240 | 16180 | 2739 |
| 667 | 20250211 | 100000 | 17694649250 | 16240 | 16240 | 16260 | 16220 | 3434 |
| 668 | 20250211 | 095900 | 17638906010 | 16260 | 16250 | 16260 | 16230 | 889 |
| 669 | 20250211 | 095800 | 17624464600 | 16250 | 16300 | 16300 | 16200 | 2346 |
| 670 | 20250211 | 095700 | 17586395780 | 16290 | 16290 | 16310 | 16240 | 1271 |
| 671 | 20250211 | 095600 | 17565702260 | 16310 | 16170 | 16400 | 16140 | 4381 |
| 672 | 20250211 | 095500 | 17494318680 | 16170 | 16170 | 16190 | 16140 | 3676 |
| 673 | 20250211 | 095400 | 17434910320 | 16170 | 16200 | 16200 | 16170 | 3427 |
| 674 | 20250211 | 095300 | 17379440070 | 16200 | 16230 | 16230 | 16190 | 3379 |
| 675 | 20250211 | 095200 | 17324686450 | 16240 | 16230 | 16250 | 16210 | 4471 |
| 676 | 20250211 | 095100 | 17252141010 | 16230 | 16220 | 16230 | 16220 | 1393 |
| 677 | 20250211 | 095000 | 17229535880 | 16230 | 16220 | 16230 | 16200 | 1322 |
| 678 | 20250211 | 094900 | 17208108540 | 16210 | 16220 | 16230 | 16210 | 2487 |
| 679 | 20250211 | 094800 | 17167789220 | 16220 | 16230 | 16240 | 16210 | 1758 |
| 680 | 20250211 | 094700 | 17139272650 | 16220 | 16210 | 16260 | 16210 | 3436 |
| 681 | 20250211 | 094600 | 17083529100 | 16220 | 16190 | 16240 | 16180 | 3734 |
| 682 | 20250211 | 094500 | 17022992490 | 16180 | 16220 | 16220 | 16160 | 12898 |
| 683 | 20250211 | 094400 | 16814210720 | 16220 | 16320 | 16330 | 16220 | 7422 |
| 684 | 20250211 | 094300 | 16693429690 | 16320 | 16310 | 16340 | 16300 | 3594 |
| 685 | 20250211 | 094200 | 16634803880 | 16310 | 16350 | 16350 | 16310 | 7271 |
| 686 | 20250211 | 094100 | 16516022990 | 16360 | 16410 | 16420 | 16360 | 3950 |
| 687 | 20250211 | 094000 | 16451270350 | 16410 | 16430 | 16450 | 16410 | 2276 |
| 688 | 20250211 | 093900 | 16413888480 | 16440 | 16460 | 16470 | 16440 | 2095 |
| 689 | 20250211 | 093800 | 16379418710 | 16460 | 16450 | 16460 | 16440 | 2418 |
| 690 | 20250211 | 093700 | 16339637570 | 16450 | 16490 | 16490 | 16430 | 3254 |
| 691 | 20250211 | 093600 | 16286107720 | 16490 | 16470 | 16510 | 16460 | 5154 |
| 692 | 20250211 | 093500 | 16201161040 | 16470 | 16460 | 16480 | 16450 | 2458 |
| 693 | 20250211 | 093400 | 16160688940 | 16460 | 16440 | 16480 | 16440 | 4465 |
| 694 | 20250211 | 093300 | 16087156280 | 16450 | 16380 | 16460 | 16380 | 2765 |
| 695 | 20250211 | 093200 | 16041776420 | 16380 | 16380 | 16390 | 16360 | 4079 |
| 696 | 20250211 | 093100 | 15974994030 | 16380 | 16480 | 16480 | 16370 | 8712 |
| 697 | 20250211 | 093000 | 15831916980 | 16480 | 16460 | 16480 | 16450 | 3304 |
| 698 | 20250211 | 092900 | 15777521060 | 16460 | 16450 | 16470 | 16440 | 4700 |
| 699 | 20250211 | 092800 | 15700158790 | 16440 | 16360 | 16450 | 16360 | 5811 |
| 700 | 20250211 | 092700 | 15604762100 | 16370 | 16250 | 16370 | 16240 | 5087 |
| 701 | 20250211 | 092600 | 15521778280 | 16230 | 16260 | 16270 | 16230 | 7451 |
| 702 | 20250211 | 092500 | 15400772680 | 16270 | 16280 | 16280 | 16260 | 2841 |
| 703 | 20250211 | 092400 | 15354545170 | 16270 | 16270 | 16280 | 16250 | 5467 |
| 704 | 20250211 | 092300 | 15265615100 | 16270 | 16310 | 16320 | 16270 | 6876 |
| 705 | 20250211 | 092200 | 15153612200 | 16320 | 16360 | 16370 | 16300 | 6222 |
| 706 | 20250211 | 092100 | 15052072780 | 16350 | 16330 | 16410 | 16300 | 4582 |
| 707 | 20250211 | 092000 | 14977115110 | 16320 | 16230 | 16400 | 16230 | 20176 |
| 708 | 20250211 | 091900 | 14648586730 | 16240 | 16400 | 16410 | 16230 | 28789 |
| 709 | 20250211 | 091800 | 14178688520 | 16400 | 16510 | 16520 | 16400 | 15376 |
| 710 | 20250211 | 091700 | 13925422780 | 16510 | 16660 | 16670 | 16510 | 12503 |
| 711 | 20250211 | 091600 | 13717887690 | 16670 | 16570 | 16670 | 16530 | 15296 |
| 712 | 20250211 | 091500 | 13463723230 | 16580 | 16560 | 16590 | 16530 | 16530 |
| 713 | 20250211 | 091400 | 13190048910 | 16550 | 16640 | 16690 | 16550 | 27094 |
| 714 | 20250211 | 091300 | 12740146750 | 16640 | 16730 | 16730 | 16640 | 30995 |
| 715 | 20250211 | 091200 | 12223307110 | 16710 | 16870 | 16870 | 16710 | 14585 |
| 716 | 20250211 | 091100 | 11978730640 | 16870 | 16930 | 16930 | 16820 | 14562 |
| 717 | 20250211 | 091000 | 11732943390 | 16930 | 17010 | 17030 | 16830 | 22499 |
| 718 | 20250211 | 090900 | 11351328370 | 17020 | 16710 | 17040 | 16700 | 37553 |
| 719 | 20250211 | 090800 | 10715800400 | 16710 | 16790 | 16800 | 16700 | 32243 |
| 720 | 20250211 | 090700 | 10176201010 | 16800 | 16950 | 16960 | 16800 | 53252 |
| 721 | 20250211 | 090600 | 9277400170 | 16960 | 17060 | 17100 | 16950 | 51900 |
| 722 | 20250211 | 090500 | 8393766770 | 17050 | 16950 | 17060 | 16950 | 42355 |
| 723 | 20250211 | 090400 | 7673023150 | 16950 | 17120 | 17140 | 16910 | 87307 |
| 724 | 20250211 | 090300 | 6188774200 | 17120 | 16860 | 17390 | 16800 | 176484 |
| 725 | 20250211 | 090200 | 3179025100 | 16860 | 16680 | 16860 | 16680 | 54698 |
| 726 | 20250211 | 090100 | 2261271300 | 16680 | 16690 | 16720 | 16530 | 60131 |
| 727 | 20250211 | 090000 | 1260988190 | 16690 | 16400 | 16840 | 16400 | 75964 |