39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 3 | 20250306 | 210600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20250306 | 210500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20250306 | 210400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20250306 | 210300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20250306 | 210200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20250306 | 210100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20250306 | 210000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20250306 | 205900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20250306 | 205800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20250306 | 205700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20250306 | 205600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20250306 | 205500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20250306 | 205400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20250306 | 205300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20250306 | 205200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20250306 | 205100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20250306 | 205000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20250306 | 204900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20250306 | 204800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20250306 | 204700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20250306 | 204600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20250306 | 204500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20250306 | 204400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20250306 | 204300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20250306 | 204200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20250306 | 204100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20250306 | 204000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20250306 | 203900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20250306 | 203800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20250306 | 203700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 33 | 20250306 | 203600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20250306 | 203500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20250306 | 203400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20250306 | 203300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20250306 | 203200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20250306 | 203100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20250306 | 203000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20250306 | 202900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20250306 | 202800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20250306 | 202700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20250306 | 202600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20250306 | 202500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20250306 | 202400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20250306 | 202300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20250306 | 202200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20250306 | 202100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20250306 | 202000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20250306 | 201900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20250306 | 201800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20250306 | 201700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20250306 | 201600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20250306 | 201500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20250306 | 201400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20250306 | 201300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20250306 | 201200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20250306 | 201100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20250306 | 201000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20250306 | 200900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20250306 | 200800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20250306 | 200700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 63 | 20250306 | 200600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20250306 | 200500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20250306 | 200400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20250306 | 200300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20250306 | 200200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20250306 | 200100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20250306 | 200000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20250306 | 195900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20250306 | 195800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20250306 | 195700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20250306 | 195600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20250306 | 195500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20250306 | 195400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20250306 | 195300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20250306 | 195200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20250306 | 195100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20250306 | 195000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20250306 | 194900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20250306 | 194800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20250306 | 194700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20250306 | 194600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20250306 | 194500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20250306 | 194400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20250306 | 194300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20250306 | 194200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20250306 | 194100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20250306 | 194000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20250306 | 193900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20250306 | 193800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20250306 | 193700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 93 | 20250306 | 193600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20250306 | 193500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20250306 | 193400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20250306 | 193300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20250306 | 193200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20250306 | 193100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20250306 | 193000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20250306 | 192900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20250306 | 192800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20250306 | 192700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20250306 | 192600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20250306 | 192500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20250306 | 192400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20250306 | 192300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20250306 | 192200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20250306 | 192100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20250306 | 192000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20250306 | 191900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20250306 | 191800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20250306 | 191700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20250306 | 191600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20250306 | 191500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20250306 | 191400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20250306 | 191300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20250306 | 191200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20250306 | 191100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20250306 | 191000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20250306 | 190900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20250306 | 190800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20250306 | 190700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 123 | 20250306 | 190600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20250306 | 190500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20250306 | 190400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20250306 | 190300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20250306 | 190200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20250306 | 190100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20250306 | 190000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20250306 | 185900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20250306 | 185800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20250306 | 185700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20250306 | 185600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20250306 | 185500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20250306 | 185400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20250306 | 185300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20250306 | 185200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20250306 | 185100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20250306 | 185000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20250306 | 184900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20250306 | 184800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20250306 | 184700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20250306 | 184600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20250306 | 184500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20250306 | 184400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20250306 | 184300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20250306 | 184200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20250306 | 184100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20250306 | 184000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20250306 | 183900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20250306 | 183800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20250306 | 183700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 153 | 20250306 | 183600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20250306 | 183500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20250306 | 183400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20250306 | 183300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20250306 | 183200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20250306 | 183100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20250306 | 183000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20250306 | 182900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20250306 | 182800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20250306 | 182700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20250306 | 182600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20250306 | 182500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20250306 | 182400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20250306 | 182300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20250306 | 182200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20250306 | 182100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20250306 | 182000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20250306 | 181900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20250306 | 181800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20250306 | 181700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20250306 | 181600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20250306 | 181500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20250306 | 181400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20250306 | 181300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20250306 | 181200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20250306 | 181100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20250306 | 181000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20250306 | 180900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20250306 | 180800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20250306 | 180700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 183 | 20250306 | 180600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20250306 | 180500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20250306 | 180400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20250306 | 180300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20250306 | 180200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20250306 | 180100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20250306 | 180000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20250306 | 175900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20250306 | 175800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20250306 | 175700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20250306 | 175600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20250306 | 175500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20250306 | 175400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20250306 | 175300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20250306 | 175200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20250306 | 175100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20250306 | 175000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20250306 | 174900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20250306 | 174800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20250306 | 174700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20250306 | 174600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20250306 | 174500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20250306 | 174400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20250306 | 174300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20250306 | 174200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20250306 | 174100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20250306 | 174000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20250306 | 173900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20250306 | 173800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20250306 | 173700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 213 | 20250306 | 173600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20250306 | 173500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20250306 | 173400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20250306 | 173300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20250306 | 173200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20250306 | 173100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20250306 | 173000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20250306 | 172900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20250306 | 172800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20250306 | 172700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20250306 | 172600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20250306 | 172500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20250306 | 172400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20250306 | 172300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20250306 | 172200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20250306 | 172100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20250306 | 172000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20250306 | 171900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20250306 | 171800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20250306 | 171700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20250306 | 171600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20250306 | 171500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20250306 | 171400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20250306 | 171300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20250306 | 171200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20250306 | 171100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20250306 | 171000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20250306 | 170900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 241 | 20250306 | 170800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 242 | 20250306 | 170700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 243 | 20250306 | 170600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 244 | 20250306 | 170500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 245 | 20250306 | 170400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 246 | 20250306 | 170300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 247 | 20250306 | 170200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 248 | 20250306 | 170100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 249 | 20250306 | 170000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 250 | 20250306 | 165900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 251 | 20250306 | 165800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 252 | 20250306 | 165700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 253 | 20250306 | 165600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 254 | 20250306 | 165500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 255 | 20250306 | 165400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 256 | 20250306 | 165300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 257 | 20250306 | 165200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 258 | 20250306 | 165100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 259 | 20250306 | 165000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 260 | 20250306 | 164900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 261 | 20250306 | 164800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 262 | 20250306 | 164700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 263 | 20250306 | 164600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 264 | 20250306 | 164500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 265 | 20250306 | 164400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 266 | 20250306 | 164300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 267 | 20250306 | 164200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20250306 | 164100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20250306 | 164000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20250306 | 163900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20250306 | 163800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20250306 | 163700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 273 | 20250306 | 163600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20250306 | 163500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20250306 | 163400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 276 | 20250306 | 163300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20250306 | 163200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20250306 | 163100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20250306 | 163000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20250306 | 162900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 281 | 20250306 | 162800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 282 | 20250306 | 162700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 283 | 20250306 | 162600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 284 | 20250306 | 162500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 285 | 20250306 | 162400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 286 | 20250306 | 162300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 287 | 20250306 | 162200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 288 | 20250306 | 162100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 289 | 20250306 | 162000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 290 | 20250306 | 161900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 291 | 20250306 | 161800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 292 | 20250306 | 161700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 293 | 20250306 | 161600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 294 | 20250306 | 161500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 295 | 20250306 | 161400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 296 | 20250306 | 161300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 297 | 20250306 | 161200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 298 | 20250306 | 161100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 299 | 20250306 | 161000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 300 | 20250306 | 160900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 301 | 20250306 | 160800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 302 | 20250306 | 160700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 303 | 20250306 | 160600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 304 | 20250306 | 160500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 305 | 20250306 | 160400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 306 | 20250306 | 160300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 307 | 20250306 | 160200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 308 | 20250306 | 160100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 309 | 20250306 | 160000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 310 | 20250306 | 155900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 311 | 20250306 | 155800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 312 | 20250306 | 155700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 313 | 20250306 | 155600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 314 | 20250306 | 155500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 315 | 20250306 | 155400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 316 | 20250306 | 155300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 317 | 20250306 | 155200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 318 | 20250306 | 155100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 319 | 20250306 | 155000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 320 | 20250306 | 154900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 321 | 20250306 | 154800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 322 | 20250306 | 154700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 323 | 20250306 | 154600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 324 | 20250306 | 154500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 325 | 20250306 | 154400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 326 | 20250306 | 154300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 327 | 20250306 | 154200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 328 | 20250306 | 154100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 329 | 20250306 | 154000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 330 | 20250306 | 153900 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 331 | 20250306 | 153800 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 332 | 20250306 | 153700 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 333 | 20250306 | 153600 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 334 | 20250306 | 153500 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 335 | 20250306 | 153400 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 336 | 20250306 | 153300 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 337 | 20250306 | 153200 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 338 | 20250306 | 153100 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 0 |
| 339 | 20250306 | 153000 | 14728027595 | 14390 | 14390 | 14390 | 14390 | 7725 |
| 340 | 20250306 | 152900 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 341 | 20250306 | 152800 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 342 | 20250306 | 152700 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 343 | 20250306 | 152600 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 344 | 20250306 | 152500 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 345 | 20250306 | 152400 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 346 | 20250306 | 152300 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 347 | 20250306 | 152200 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 348 | 20250306 | 152100 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 349 | 20250306 | 152000 | 14616864845 | 14250 | 14250 | 14250 | 14250 | 0 |
| 350 | 20250306 | 151900 | 14616864845 | 14250 | 14270 | 14270 | 14250 | 611 |
| 351 | 20250306 | 151800 | 14608154905 | 14270 | 14260 | 14270 | 14250 | 2100 |
| 352 | 20250306 | 151700 | 14578211805 | 14260 | 14260 | 14260 | 14250 | 563 |
| 353 | 20250306 | 151600 | 14570188315 | 14250 | 14260 | 14260 | 14250 | 479 |
| 354 | 20250306 | 151500 | 14563361055 | 14250 | 14240 | 14260 | 14240 | 788 |
| 355 | 20250306 | 151400 | 14552136625 | 14260 | 14280 | 14280 | 14240 | 2844 |
| 356 | 20250306 | 151300 | 14511586145 | 14290 | 14250 | 14290 | 14240 | 2796 |
| 357 | 20250306 | 151200 | 14471691065 | 14230 | 14250 | 14270 | 14230 | 4064 |
| 358 | 20250306 | 151100 | 14413795635 | 14250 | 14240 | 14250 | 14240 | 647 |
| 359 | 20250306 | 151000 | 14404580505 | 14240 | 14230 | 14245 | 14200 | 1518 |
| 360 | 20250306 | 150900 | 14382992505 | 14250 | 14250 | 14260 | 14200 | 2070 |
| 361 | 20250306 | 150800 | 14353548485 | 14240 | 14220 | 14240 | 14170 | 9975 |
| 362 | 20250306 | 150700 | 14211703555 | 14220 | 14250 | 14250 | 14220 | 3134 |
| 363 | 20250306 | 150600 | 14167085085 | 14250 | 14250 | 14260 | 14240 | 1143 |
| 364 | 20250306 | 150500 | 14150793055 | 14240 | 14260 | 14260 | 14240 | 1613 |
| 365 | 20250306 | 150400 | 14127807605 | 14270 | 14270 | 14280 | 14270 | 2134 |
| 366 | 20250306 | 150300 | 14097337765 | 14260 | 14270 | 14280 | 14250 | 378 |
| 367 | 20250306 | 150200 | 14091946155 | 14280 | 14280 | 14280 | 14270 | 723 |
| 368 | 20250306 | 150100 | 14081626975 | 14280 | 14250 | 14290 | 14240 | 2280 |
| 369 | 20250306 | 150000 | 14049109415 | 14250 | 14220 | 14250 | 14220 | 1334 |
| 370 | 20250306 | 145900 | 14030117785 | 14220 | 14230 | 14230 | 14210 | 656 |
| 371 | 20250306 | 145800 | 14020789205 | 14230 | 14260 | 14260 | 14220 | 1088 |
| 372 | 20250306 | 145700 | 14005302195 | 14260 | 14230 | 14280 | 14220 | 945 |
| 373 | 20250306 | 145600 | 13991839845 | 14220 | 14230 | 14240 | 14200 | 1944 |
| 374 | 20250306 | 145500 | 13964196955 | 14230 | 14200 | 14250 | 14200 | 916 |
| 375 | 20250306 | 145400 | 13951156695 | 14200 | 14230 | 14230 | 14190 | 947 |
| 376 | 20250306 | 145300 | 13937701845 | 14230 | 14200 | 14230 | 14200 | 449 |
| 377 | 20250306 | 145200 | 13931319655 | 14200 | 14230 | 14230 | 14200 | 3527 |
| 378 | 20250306 | 145100 | 13881214875 | 14230 | 14240 | 14240 | 14220 | 2820 |
| 379 | 20250306 | 145000 | 13841103975 | 14230 | 14240 | 14250 | 14230 | 1941 |
| 380 | 20250306 | 144900 | 13813476445 | 14250 | 14280 | 14280 | 14230 | 6833 |
| 381 | 20250306 | 144800 | 13716159415 | 14250 | 14300 | 14330 | 14250 | 5401 |
| 382 | 20250306 | 144700 | 13639014265 | 14300 | 14320 | 14330 | 14300 | 2603 |
| 383 | 20250306 | 144600 | 13601770025 | 14330 | 14330 | 14330 | 14290 | 960 |
| 384 | 20250306 | 144500 | 13588030695 | 14320 | 14300 | 14320 | 14300 | 880 |
| 385 | 20250306 | 144400 | 13575437655 | 14320 | 14290 | 14320 | 14260 | 1520 |
| 386 | 20250306 | 144300 | 13553730445 | 14290 | 14280 | 14320 | 14270 | 847 |
| 387 | 20250306 | 144200 | 13541634865 | 14280 | 14300 | 14300 | 14280 | 892 |
| 388 | 20250306 | 144100 | 13528885445 | 14300 | 14300 | 14320 | 14290 | 3919 |
| 389 | 20250306 | 144000 | 13472867635 | 14290 | 14320 | 14320 | 14280 | 2779 |
| 390 | 20250306 | 143900 | 13433170215 | 14320 | 14340 | 14340 | 14320 | 443 |
| 391 | 20250306 | 143800 | 13426824465 | 14330 | 14340 | 14350 | 14330 | 747 |
| 392 | 20250306 | 143700 | 13416113715 | 14350 | 14290 | 14350 | 14290 | 1486 |
| 393 | 20250306 | 143600 | 13394806225 | 14290 | 14310 | 14340 | 14230 | 1700 |
| 394 | 20250306 | 143500 | 13370558635 | 14350 | 14380 | 14380 | 14250 | 13477 |
| 395 | 20250306 | 143400 | 13177160585 | 14380 | 14390 | 14390 | 14380 | 1626 |
| 396 | 20250306 | 143300 | 13153769835 | 14390 | 14430 | 14430 | 14390 | 1603 |
| 397 | 20250306 | 143200 | 13130686535 | 14430 | 14420 | 14430 | 14420 | 502 |
| 398 | 20250306 | 143100 | 13123445645 | 14430 | 14420 | 14440 | 14420 | 202 |
| 399 | 20250306 | 143000 | 13120531875 | 14420 | 14410 | 14425 | 14410 | 107 |
| 400 | 20250306 | 142900 | 13118989310 | 14405 | 14410 | 14410 | 14390 | 482 |
| 401 | 20250306 | 142800 | 13112049795 | 14400 | 14400 | 14400 | 14390 | 555 |
| 402 | 20250306 | 142700 | 13104057835 | 14400 | 14400 | 14420 | 14390 | 1109 |
| 403 | 20250306 | 142600 | 13088092860 | 14405 | 14400 | 14450 | 14400 | 955 |
| 404 | 20250306 | 142500 | 13074339675 | 14390 | 14400 | 14400 | 14370 | 8018 |
| 405 | 20250306 | 142400 | 12959029525 | 14400 | 14420 | 14420 | 14400 | 1607 |
| 406 | 20250306 | 142300 | 12935881095 | 14410 | 14410 | 14410 | 14400 | 1667 |
| 407 | 20250306 | 142200 | 12911872065 | 14410 | 14430 | 14430 | 14410 | 1251 |
| 408 | 20250306 | 142100 | 12893839545 | 14430 | 14420 | 14430 | 14420 | 212 |
| 409 | 20250306 | 142000 | 12890781435 | 14420 | 14430 | 14430 | 14420 | 1220 |
| 410 | 20250306 | 141900 | 12873182595 | 14430 | 14440 | 14450 | 14430 | 988 |
| 411 | 20250306 | 141800 | 12858919525 | 14450 | 14460 | 14460 | 14440 | 1018 |
| 412 | 20250306 | 141700 | 12844212935 | 14460 | 14470 | 14470 | 14450 | 2405 |
| 413 | 20250306 | 141600 | 12809446845 | 14470 | 14480 | 14480 | 14470 | 1320 |
| 414 | 20250306 | 141500 | 12790336245 | 14480 | 14500 | 14500 | 14480 | 1190 |
| 415 | 20250306 | 141400 | 12773096905 | 14500 | 14510 | 14510 | 14500 | 772 |
| 416 | 20250306 | 141300 | 12761901245 | 14510 | 14510 | 14510 | 14480 | 2468 |
| 417 | 20250306 | 141200 | 12726133775 | 14550 | 14570 | 14570 | 14550 | 815 |
| 418 | 20250306 | 141100 | 12714273905 | 14570 | 14500 | 14570 | 14490 | 2302 |
| 419 | 20250306 | 141000 | 12680878955 | 14500 | 14500 | 14520 | 14500 | 4243 |
| 420 | 20250306 | 140900 | 12619346185 | 14510 | 14570 | 14570 | 14500 | 3038 |
| 421 | 20250306 | 140800 | 12575230825 | 14570 | 14560 | 14600 | 14550 | 141 |
| 422 | 20250306 | 140700 | 12573178885 | 14570 | 14590 | 14590 | 14560 | 555 |
| 423 | 20250306 | 140600 | 12565093255 | 14600 | 14590 | 14600 | 14590 | 94 |
| 424 | 20250306 | 140500 | 12563721395 | 14580 | 14590 | 14590 | 14580 | 155 |
| 425 | 20250306 | 140400 | 12561460555 | 14590 | 14600 | 14600 | 14570 | 303 |
| 426 | 20250306 | 140300 | 12557040645 | 14590 | 14580 | 14600 | 14580 | 147 |
| 427 | 20250306 | 140200 | 12554895725 | 14590 | 14600 | 14600 | 14580 | 399 |
| 428 | 20250306 | 140100 | 12549074925 | 14600 | 14590 | 14600 | 14580 | 11 |
| 429 | 20250306 | 140000 | 12548914455 | 14570 | 14550 | 14570 | 14530 | 1268 |
| 430 | 20250306 | 135900 | 12530480915 | 14550 | 14550 | 14550 | 14540 | 554 |
| 431 | 20250306 | 135800 | 12522425515 | 14550 | 14560 | 14560 | 14550 | 887 |
| 432 | 20250306 | 135700 | 12509518715 | 14570 | 14580 | 14590 | 14570 | 9 |
| 433 | 20250306 | 135600 | 12509387515 | 14570 | 14600 | 14600 | 14550 | 1100 |
| 434 | 20250306 | 135500 | 12493373305 | 14590 | 14610 | 14610 | 14590 | 208 |
| 435 | 20250306 | 135400 | 12490337925 | 14610 | 14600 | 14610 | 14590 | 273 |
| 436 | 20250306 | 135300 | 12486354235 | 14610 | 14590 | 14610 | 14590 | 29 |
| 437 | 20250306 | 135200 | 12485930595 | 14610 | 14590 | 14610 | 14580 | 335 |
| 438 | 20250306 | 135100 | 12481045745 | 14590 | 14590 | 14590 | 14580 | 236 |
| 439 | 20250306 | 135000 | 12477603915 | 14600 | 14610 | 14610 | 14600 | 93 |
| 440 | 20250306 | 134900 | 12476246105 | 14600 | 14600 | 14610 | 14600 | 145 |
| 441 | 20250306 | 134800 | 12474128075 | 14590 | 14600 | 14600 | 14580 | 137 |
| 442 | 20250306 | 134700 | 12472128785 | 14570 | 14570 | 14570 | 14570 | 0 |
| 443 | 20250306 | 134600 | 12472128785 | 14570 | 14580 | 14580 | 14570 | 203 |
| 444 | 20250306 | 134500 | 12469169135 | 14570 | 14570 | 14580 | 14570 | 1154 |
| 445 | 20250306 | 134400 | 12452355345 | 14580 | 14580 | 14580 | 14580 | 216 |
| 446 | 20250306 | 134300 | 12449206065 | 14570 | 14590 | 14590 | 14570 | 1559 |
| 447 | 20250306 | 134200 | 12426481195 | 14600 | 14600 | 14600 | 14590 | 353 |
| 448 | 20250306 | 134100 | 12421327915 | 14590 | 14590 | 14620 | 14590 | 289 |
| 449 | 20250306 | 134000 | 12417109965 | 14600 | 14600 | 14600 | 14590 | 160 |
| 450 | 20250306 | 133900 | 12414773975 | 14600 | 14600 | 14600 | 14600 | 111 |
| 451 | 20250306 | 133800 | 12413153375 | 14620 | 14600 | 14620 | 14590 | 195 |
| 452 | 20250306 | 133700 | 12410307475 | 14600 | 14600 | 14620 | 14600 | 68 |
| 453 | 20250306 | 133600 | 12409314475 | 14600 | 14610 | 14610 | 14600 | 12 |
| 454 | 20250306 | 133500 | 12409139265 | 14600 | 14600 | 14600 | 14600 | 105 |
| 455 | 20250306 | 133400 | 12407606265 | 14600 | 14600 | 14620 | 14590 | 130 |
| 456 | 20250306 | 133300 | 12405708745 | 14580 | 14590 | 14590 | 14580 | 568 |
| 457 | 20250306 | 133200 | 12397426525 | 14580 | 14580 | 14580 | 14580 | 424 |
| 458 | 20250306 | 133100 | 12391244605 | 14600 | 14600 | 14600 | 14580 | 388 |
| 459 | 20250306 | 133000 | 12385583265 | 14590 | 14600 | 14600 | 14590 | 435 |
| 460 | 20250306 | 132900 | 12379235725 | 14600 | 14600 | 14600 | 14600 | 88 |
| 461 | 20250306 | 132800 | 12377950925 | 14600 | 14610 | 14630 | 14600 | 511 |
| 462 | 20250306 | 132700 | 12370488435 | 14610 | 14620 | 14660 | 14610 | 634 |
| 463 | 20250306 | 132600 | 12361222265 | 14620 | 14620 | 14640 | 14610 | 1023 |
| 464 | 20250306 | 132500 | 12346265315 | 14630 | 14640 | 14640 | 14620 | 155 |
| 465 | 20250306 | 132400 | 12343997105 | 14640 | 14630 | 14670 | 14620 | 304 |
| 466 | 20250306 | 132300 | 12339549035 | 14640 | 14640 | 14640 | 14630 | 1219 |
| 467 | 20250306 | 132200 | 12321702955 | 14630 | 14660 | 14680 | 14630 | 1022 |
| 468 | 20250306 | 132100 | 12306738525 | 14670 | 14680 | 14700 | 14660 | 251 |
| 469 | 20250306 | 132000 | 12303051315 | 14670 | 14660 | 14700 | 14660 | 67 |
| 470 | 20250306 | 131900 | 12302068315 | 14660 | 14670 | 14670 | 14660 | 129 |
| 471 | 20250306 | 131800 | 12300176605 | 14670 | 14650 | 14670 | 14650 | 136 |
| 472 | 20250306 | 131700 | 12298181895 | 14650 | 14660 | 14660 | 14650 | 87 |
| 473 | 20250306 | 131600 | 12296907335 | 14660 | 14700 | 14700 | 14660 | 1460 |
| 474 | 20250306 | 131500 | 12275487945 | 14670 | 14690 | 14690 | 14670 | 131 |
| 475 | 20250306 | 131400 | 12273564755 | 14690 | 14710 | 14710 | 14680 | 342 |
| 476 | 20250306 | 131300 | 12268539135 | 14710 | 14690 | 14710 | 14690 | 1063 |
| 477 | 20250306 | 131200 | 12252907495 | 14690 | 14690 | 14690 | 14690 | 127 |
| 478 | 20250306 | 131100 | 12251041865 | 14690 | 14680 | 14690 | 14680 | 1085 |
| 479 | 20250306 | 131000 | 12235112295 | 14700 | 14610 | 14710 | 14610 | 5234 |
| 480 | 20250306 | 130900 | 12158272735 | 14610 | 14620 | 14620 | 14610 | 367 |
| 481 | 20250306 | 130800 | 12152909055 | 14620 | 14630 | 14630 | 14620 | 362 |
| 482 | 20250306 | 130700 | 12147613015 | 14630 | 14630 | 14630 | 14630 | 84 |
| 483 | 20250306 | 130600 | 12146384095 | 14610 | 14630 | 14630 | 14610 | 612 |
| 484 | 20250306 | 130500 | 12137439155 | 14640 | 14630 | 14640 | 14630 | 32 |
| 485 | 20250306 | 130400 | 12136970745 | 14630 | 14620 | 14630 | 14620 | 958 |
| 486 | 20250306 | 130300 | 12122963775 | 14620 | 14610 | 14630 | 14610 | 245 |
| 487 | 20250306 | 130200 | 12119380515 | 14620 | 14610 | 14630 | 14610 | 191 |
| 488 | 20250306 | 130100 | 12116587015 | 14600 | 14600 | 14600 | 14600 | 55 |
| 489 | 20250306 | 130000 | 12115784015 | 14590 | 14590 | 14630 | 14590 | 57 |
| 490 | 20250306 | 125900 | 12114952345 | 14590 | 14590 | 14590 | 14580 | 165 |
| 491 | 20250306 | 125800 | 12112545005 | 14590 | 14590 | 14630 | 14590 | 249 |
| 492 | 20250306 | 125700 | 12108912005 | 14590 | 14590 | 14610 | 14580 | 375 |
| 493 | 20250306 | 125600 | 12103442605 | 14600 | 14590 | 14630 | 14590 | 189 |
| 494 | 20250306 | 125500 | 12100681515 | 14620 | 14620 | 14620 | 14590 | 1565 |
| 495 | 20250306 | 125400 | 12077825235 | 14620 | 14620 | 14630 | 14620 | 259 |
| 496 | 20250306 | 125300 | 12074037875 | 14630 | 14640 | 14650 | 14630 | 243 |
| 497 | 20250306 | 125200 | 12070481925 | 14640 | 14620 | 14640 | 14620 | 224 |
| 498 | 20250306 | 125100 | 12067205015 | 14620 | 14640 | 14650 | 14620 | 727 |
| 499 | 20250306 | 125000 | 12056562685 | 14640 | 14660 | 14660 | 14620 | 480 |
| 500 | 20250306 | 124900 | 12049538755 | 14640 | 14670 | 14670 | 14630 | 502 |
| 501 | 20250306 | 124800 | 12042181805 | 14670 | 14620 | 14690 | 14610 | 3013 |
| 502 | 20250306 | 124700 | 11998043225 | 14610 | 14610 | 14620 | 14610 | 119 |
| 503 | 20250306 | 124600 | 11996303765 | 14620 | 14600 | 14620 | 14600 | 320 |
| 504 | 20250306 | 124500 | 11991626605 | 14620 | 14600 | 14620 | 14600 | 595 |
| 505 | 20250306 | 124400 | 11982933925 | 14590 | 14540 | 14590 | 14540 | 115 |
| 506 | 20250306 | 124300 | 11981259075 | 14540 | 14570 | 14580 | 14540 | 60 |
| 507 | 20250306 | 124200 | 11980386285 | 14580 | 14540 | 14580 | 14540 | 368 |
| 508 | 20250306 | 124100 | 11975033335 | 14540 | 14550 | 14560 | 14540 | 128 |
| 509 | 20250306 | 124000 | 11973170305 | 14560 | 14540 | 14560 | 14520 | 1500 |
| 510 | 20250306 | 123900 | 11951365695 | 14560 | 14560 | 14560 | 14540 | 792 |
| 511 | 20250306 | 123800 | 11939837655 | 14570 | 14570 | 14570 | 14560 | 673 |
| 512 | 20250306 | 123700 | 11930035315 | 14580 | 14590 | 14590 | 14580 | 153 |
| 513 | 20250306 | 123600 | 11927803795 | 14600 | 14580 | 14600 | 14580 | 62 |
| 514 | 20250306 | 123500 | 11926899775 | 14580 | 14580 | 14590 | 14570 | 315 |
| 515 | 20250306 | 123400 | 11922309875 | 14590 | 14560 | 14590 | 14550 | 781 |
| 516 | 20250306 | 123300 | 11910935725 | 14570 | 14560 | 14570 | 14560 | 79 |
| 517 | 20250306 | 123200 | 11909784705 | 14530 | 14550 | 14560 | 14530 | 464 |
| 518 | 20250306 | 123100 | 11903036375 | 14540 | 14560 | 14560 | 14540 | 902 |
| 519 | 20250306 | 123000 | 11889911515 | 14550 | 14560 | 14570 | 14550 | 180 |
| 520 | 20250306 | 122900 | 11887290135 | 14550 | 14560 | 14560 | 14550 | 99 |
| 521 | 20250306 | 122800 | 11885849565 | 14560 | 14570 | 14570 | 14550 | 817 |
| 522 | 20250306 | 122700 | 11873952145 | 14580 | 14560 | 14580 | 14560 | 115 |
| 523 | 20250306 | 122600 | 11872276285 | 14570 | 14580 | 14590 | 14570 | 652 |
| 524 | 20250306 | 122500 | 11862772835 | 14580 | 14590 | 14610 | 14580 | 854 |
| 525 | 20250306 | 122400 | 11850313515 | 14610 | 14610 | 14630 | 14600 | 243 |
| 526 | 20250306 | 122300 | 11846764355 | 14600 | 14630 | 14630 | 14600 | 186 |
| 527 | 20250306 | 122200 | 11844046975 | 14620 | 14620 | 14630 | 14610 | 173 |
| 528 | 20250306 | 122100 | 11841518135 | 14620 | 14600 | 14630 | 14600 | 18 |
| 529 | 20250306 | 122000 | 11841255135 | 14630 | 14600 | 14630 | 14590 | 348 |
| 530 | 20250306 | 121900 | 11836174985 | 14590 | 14590 | 14590 | 14590 | 4 |
| 531 | 20250306 | 121800 | 11836116625 | 14590 | 14600 | 14600 | 14590 | 670 |
| 532 | 20250306 | 121700 | 11826339945 | 14600 | 14610 | 14610 | 14600 | 594 |
| 533 | 20250306 | 121600 | 11817667485 | 14600 | 14630 | 14630 | 14600 | 1816 |
| 534 | 20250306 | 121500 | 11791140780 | 14635 | 14635 | 14635 | 14635 | 2 |
| 535 | 20250306 | 121400 | 11791111510 | 14630 | 14630 | 14640 | 14630 | 131 |
| 536 | 20250306 | 121300 | 11789194200 | 14640 | 14640 | 14640 | 14620 | 164 |
| 537 | 20250306 | 121200 | 11786794600 | 14640 | 14640 | 14640 | 14630 | 174 |
| 538 | 20250306 | 121100 | 11784248580 | 14640 | 14640 | 14640 | 14640 | 195 |
| 539 | 20250306 | 121000 | 11781393780 | 14640 | 14630 | 14650 | 14630 | 316 |
| 540 | 20250306 | 120900 | 11776768900 | 14630 | 14630 | 14630 | 14600 | 2055 |
| 541 | 20250306 | 120800 | 11746733590 | 14640 | 14640 | 14640 | 14640 | 1 |
| 542 | 20250306 | 120700 | 11746718950 | 14630 | 14640 | 14640 | 14620 | 3182 |
| 543 | 20250306 | 120600 | 11700156040 | 14640 | 14640 | 14660 | 14640 | 89 |
| 544 | 20250306 | 120500 | 11698852460 | 14640 | 14660 | 14670 | 14640 | 442 |
| 545 | 20250306 | 120400 | 11692377320 | 14660 | 14650 | 14670 | 14650 | 49 |
| 546 | 20250306 | 120300 | 11691659040 | 14650 | 14660 | 14660 | 14650 | 89 |
| 547 | 20250306 | 120200 | 11690355160 | 14650 | 14640 | 14670 | 14640 | 106 |
| 548 | 20250306 | 120100 | 11688800280 | 14620 | 14650 | 14670 | 14620 | 611 |
| 549 | 20250306 | 120000 | 11679853880 | 14650 | 14650 | 14650 | 14650 | 0 |
| 550 | 20250306 | 115900 | 11679853880 | 14650 | 14650 | 14650 | 14650 | 117 |
| 551 | 20250306 | 115800 | 11678139830 | 14635 | 14635 | 14635 | 14635 | 102 |
| 552 | 20250306 | 115700 | 11676647060 | 14630 | 14630 | 14630 | 14620 | 272 |
| 553 | 20250306 | 115600 | 11672668760 | 14630 | 14650 | 14650 | 14630 | 516 |
| 554 | 20250306 | 115500 | 11665113210 | 14650 | 14640 | 14650 | 14640 | 194 |
| 555 | 20250306 | 115400 | 11662272270 | 14640 | 14630 | 14640 | 14630 | 103 |
| 556 | 20250306 | 115300 | 11660764980 | 14640 | 14640 | 14640 | 14630 | 378 |
| 557 | 20250306 | 115200 | 11655233430 | 14640 | 14650 | 14650 | 14640 | 117 |
| 558 | 20250306 | 115100 | 11653519510 | 14650 | 14660 | 14670 | 14650 | 162 |
| 559 | 20250306 | 115000 | 11651145830 | 14660 | 14650 | 14670 | 14650 | 297 |
| 560 | 20250306 | 114900 | 11646792550 | 14640 | 14640 | 14640 | 14640 | 72 |
| 561 | 20250306 | 114800 | 11645738470 | 14630 | 14660 | 14660 | 14630 | 233 |
| 562 | 20250306 | 114700 | 11642329150 | 14640 | 14640 | 14650 | 14640 | 401 |
| 563 | 20250306 | 114600 | 11636455220 | 14640 | 14640 | 14640 | 14620 | 1212 |
| 564 | 20250306 | 114500 | 11618716280 | 14640 | 14640 | 14650 | 14610 | 807 |
| 565 | 20250306 | 114400 | 11606918240 | 14640 | 14650 | 14650 | 14640 | 81 |
| 566 | 20250306 | 114300 | 11605731700 | 14650 | 14650 | 14670 | 14650 | 965 |
| 567 | 20250306 | 114200 | 11591590600 | 14640 | 14630 | 14650 | 14630 | 371 |
| 568 | 20250306 | 114100 | 11586159550 | 14620 | 14620 | 14620 | 14620 | 771 |
| 569 | 20250306 | 114000 | 11574887530 | 14620 | 14630 | 14640 | 14620 | 280 |
| 570 | 20250306 | 113900 | 11570790410 | 14630 | 14640 | 14640 | 14630 | 43 |
| 571 | 20250306 | 113800 | 11570160950 | 14630 | 14630 | 14640 | 14630 | 115 |
| 572 | 20250306 | 113700 | 11568477700 | 14630 | 14640 | 14640 | 14610 | 829 |
| 573 | 20250306 | 113600 | 11556355960 | 14640 | 14650 | 14650 | 14640 | 301 |
| 574 | 20250306 | 113500 | 11551948340 | 14650 | 14650 | 14660 | 14640 | 488 |
| 575 | 20250306 | 113400 | 11544799540 | 14660 | 14660 | 14670 | 14660 | 580 |
| 576 | 20250306 | 113300 | 11536296730 | 14660 | 14650 | 14660 | 14650 | 64 |
| 577 | 20250306 | 113200 | 11535358750 | 14660 | 14670 | 14670 | 14660 | 323 |
| 578 | 20250306 | 113100 | 11530623340 | 14670 | 14680 | 14680 | 14670 | 654 |
| 579 | 20250306 | 113000 | 11521024760 | 14680 | 14700 | 14700 | 14680 | 345 |
| 580 | 20250306 | 112900 | 11515956070 | 14690 | 14710 | 14720 | 14690 | 1040 |
| 581 | 20250306 | 112800 | 11500664230 | 14710 | 14680 | 14710 | 14670 | 1199 |
| 582 | 20250306 | 112700 | 11483048115 | 14700 | 14680 | 14720 | 14670 | 626 |
| 583 | 20250306 | 112600 | 11473857515 | 14690 | 14670 | 14700 | 14670 | 2032 |
| 584 | 20250306 | 112500 | 11444038165 | 14680 | 14710 | 14730 | 14665 | 2407 |
| 585 | 20250306 | 112400 | 11408675005 | 14690 | 14710 | 14720 | 14680 | 1515 |
| 586 | 20250306 | 112300 | 11386405295 | 14700 | 14690 | 14700 | 14690 | 2025 |
| 587 | 20250306 | 112200 | 11356654015 | 14690 | 14670 | 14690 | 14660 | 1088 |
| 588 | 20250306 | 112100 | 11340683545 | 14670 | 14630 | 14680 | 14630 | 2988 |
| 589 | 20250306 | 112000 | 11296903765 | 14630 | 14610 | 14630 | 14610 | 281 |
| 590 | 20250306 | 111900 | 11292797555 | 14620 | 14620 | 14620 | 14620 | 623 |
| 591 | 20250306 | 111800 | 11283689295 | 14620 | 14610 | 14620 | 14610 | 380 |
| 592 | 20250306 | 111700 | 11278136085 | 14610 | 14600 | 14620 | 14600 | 529 |
| 593 | 20250306 | 111600 | 11270412595 | 14600 | 14620 | 14625 | 14600 | 1463 |
| 594 | 20250306 | 111500 | 11249031315 | 14630 | 14620 | 14630 | 14620 | 569 |
| 595 | 20250306 | 111400 | 11240710195 | 14620 | 14630 | 14630 | 14620 | 573 |
| 596 | 20250306 | 111300 | 11232329105 | 14620 | 14610 | 14620 | 14600 | 970 |
| 597 | 20250306 | 111200 | 11218153085 | 14610 | 14590 | 14610 | 14590 | 54 |
| 598 | 20250306 | 111100 | 11217364515 | 14590 | 14590 | 14600 | 14590 | 118 |
| 599 | 20250306 | 111000 | 11215642655 | 14600 | 14580 | 14600 | 14570 | 227 |
| 600 | 20250306 | 110900 | 11212333555 | 14580 | 14590 | 14590 | 14580 | 130 |
| 601 | 20250306 | 110800 | 11210438145 | 14580 | 14580 | 14590 | 14570 | 310 |
| 602 | 20250306 | 110700 | 11205918535 | 14580 | 14590 | 14600 | 14580 | 367 |
| 603 | 20250306 | 110600 | 11200562775 | 14600 | 14600 | 14620 | 14590 | 980 |
| 604 | 20250306 | 110500 | 11186252810 | 14600 | 14560 | 14600 | 14560 | 260 |
| 605 | 20250306 | 110400 | 11182460020 | 14580 | 14560 | 14580 | 14550 | 356 |
| 606 | 20250306 | 110300 | 11177276780 | 14560 | 14550 | 14570 | 14550 | 377 |
| 607 | 20250306 | 110200 | 11171788140 | 14570 | 14590 | 14590 | 14560 | 1800 |
| 608 | 20250306 | 110100 | 11145556895 | 14590 | 14615 | 14615 | 14590 | 1115 |
| 609 | 20250306 | 110000 | 11129279155 | 14610 | 14610 | 14615 | 14610 | 272 |
| 610 | 20250306 | 105900 | 11125305145 | 14615 | 14620 | 14620 | 14615 | 518 |
| 611 | 20250306 | 105800 | 11117732780 | 14615 | 14600 | 14620 | 14600 | 348 |
| 612 | 20250306 | 105700 | 11112648085 | 14610 | 14610 | 14610 | 14600 | 133 |
| 613 | 20250306 | 105600 | 11110706025 | 14610 | 14590 | 14610 | 14580 | 1896 |
| 614 | 20250306 | 105500 | 11083022255 | 14590 | 14580 | 14590 | 14580 | 320 |
| 615 | 20250306 | 105400 | 11078355225 | 14560 | 14560 | 14580 | 14560 | 698 |
| 616 | 20250306 | 105300 | 11068190195 | 14560 | 14570 | 14580 | 14560 | 2214 |
| 617 | 20250306 | 105200 | 11035945045 | 14580 | 14580 | 14580 | 14570 | 116 |
| 618 | 20250306 | 105100 | 11034254015 | 14580 | 14580 | 14580 | 14570 | 100 |
| 619 | 20250306 | 105000 | 11032796855 | 14580 | 14590 | 14600 | 14580 | 854 |
| 620 | 20250306 | 104900 | 11020342365 | 14580 | 14530 | 14610 | 14530 | 5012 |
| 621 | 20250306 | 104800 | 10947289655 | 14530 | 14540 | 14540 | 14520 | 443 |
| 622 | 20250306 | 104700 | 10940850965 | 14530 | 14490 | 14530 | 14490 | 1412 |
| 623 | 20250306 | 104600 | 10920359645 | 14480 | 14480 | 14490 | 14480 | 574 |
| 624 | 20250306 | 104500 | 10912047485 | 14490 | 14480 | 14490 | 14480 | 404 |
| 625 | 20250306 | 104400 | 10906196315 | 14480 | 14500 | 14500 | 14480 | 1458 |
| 626 | 20250306 | 104300 | 10885080500 | 14500 | 14470 | 14500 | 14470 | 1159 |
| 627 | 20250306 | 104200 | 10868300345 | 14480 | 14480 | 14510 | 14470 | 972 |
| 628 | 20250306 | 104100 | 10854221985 | 14480 | 14510 | 14520 | 14480 | 5955 |
| 629 | 20250306 | 104000 | 10767875635 | 14510 | 14510 | 14520 | 14510 | 826 |
| 630 | 20250306 | 103900 | 10755884685 | 14510 | 14530 | 14530 | 14500 | 2332 |
| 631 | 20250306 | 103800 | 10722039235 | 14530 | 14530 | 14550 | 14530 | 1187 |
| 632 | 20250306 | 103700 | 10704790045 | 14540 | 14535 | 14540 | 14530 | 425 |
| 633 | 20250306 | 103600 | 10698612775 | 14540 | 14540 | 14540 | 14540 | 64 |
| 634 | 20250306 | 103500 | 10697682215 | 14540 | 14535 | 14540 | 14530 | 1047 |
| 635 | 20250306 | 103400 | 10682463760 | 14530 | 14540 | 14540 | 14530 | 284 |
| 636 | 20250306 | 103300 | 10678337230 | 14530 | 14530 | 14535 | 14520 | 1680 |
| 637 | 20250306 | 103200 | 10653936390 | 14530 | 14520 | 14540 | 14520 | 587 |
| 638 | 20250306 | 103100 | 10645407300 | 14520 | 14520 | 14540 | 14520 | 416 |
| 639 | 20250306 | 103000 | 10639366590 | 14540 | 14530 | 14540 | 14520 | 682 |
| 640 | 20250306 | 102900 | 10629462690 | 14530 | 14530 | 14530 | 14530 | 292 |
| 641 | 20250306 | 102800 | 10625219930 | 14520 | 14520 | 14520 | 14510 | 256 |
| 642 | 20250306 | 102700 | 10621503620 | 14520 | 14520 | 14530 | 14520 | 301 |
| 643 | 20250306 | 102600 | 10617132280 | 14520 | 14510 | 14520 | 14510 | 430 |
| 644 | 20250306 | 102500 | 10610888780 | 14510 | 14520 | 14520 | 14500 | 1771 |
| 645 | 20250306 | 102400 | 10585187580 | 14520 | 14530 | 14540 | 14520 | 1680 |
| 646 | 20250306 | 102300 | 10560773100 | 14520 | 14505 | 14520 | 14500 | 1002 |
| 647 | 20250306 | 102200 | 10546229225 | 14505 | 14510 | 14510 | 14500 | 522 |
| 648 | 20250306 | 102100 | 10538658210 | 14520 | 14480 | 14530 | 14480 | 494 |
| 649 | 20250306 | 102000 | 10531491620 | 14460 | 14500 | 14510 | 14460 | 2602 |
| 650 | 20250306 | 101900 | 10493804945 | 14510 | 14520 | 14530 | 14500 | 822 |
| 651 | 20250306 | 101800 | 10481879705 | 14520 | 14550 | 14550 | 14510 | 1170 |
| 652 | 20250306 | 101700 | 10464874145 | 14550 | 14540 | 14550 | 14510 | 792 |
| 653 | 20250306 | 101600 | 10453359245 | 14540 | 14530 | 14550 | 14530 | 301 |
| 654 | 20250306 | 101500 | 10448981535 | 14550 | 14500 | 14550 | 14500 | 535 |
| 655 | 20250306 | 101400 | 10441220845 | 14500 | 14550 | 14550 | 14490 | 1432 |
| 656 | 20250306 | 101300 | 10420439205 | 14550 | 14550 | 14550 | 14530 | 1722 |
| 657 | 20250306 | 101200 | 10395405485 | 14550 | 14550 | 14560 | 14550 | 755 |
| 658 | 20250306 | 101100 | 10384414880 | 14550 | 14520 | 14550 | 14500 | 2453 |
| 659 | 20250306 | 101000 | 10348778340 | 14500 | 14530 | 14550 | 14500 | 2558 |
| 660 | 20250306 | 100900 | 10311657750 | 14550 | 14540 | 14550 | 14510 | 1464 |
| 661 | 20250306 | 100800 | 10290392060 | 14510 | 14460 | 14550 | 14460 | 2047 |
| 662 | 20250306 | 100700 | 10260767730 | 14460 | 14520 | 14520 | 14460 | 2254 |
| 663 | 20250306 | 100600 | 10228119170 | 14520 | 14590 | 14590 | 14520 | 4621 |
| 664 | 20250306 | 100500 | 10160881310 | 14590 | 14610 | 14620 | 14580 | 2352 |
| 665 | 20250306 | 100400 | 10126543600 | 14600 | 14530 | 14610 | 14520 | 5766 |
| 666 | 20250306 | 100300 | 10042656170 | 14510 | 14460 | 14540 | 14450 | 3938 |
| 667 | 20250306 | 100200 | 9985614830 | 14470 | 14540 | 14540 | 14450 | 8090 |
| 668 | 20250306 | 100100 | 9868402565 | 14530 | 14650 | 14650 | 14500 | 5961 |
| 669 | 20250306 | 100000 | 9781586060 | 14640 | 14650 | 14650 | 14600 | 1690 |
| 670 | 20250306 | 095900 | 9756859910 | 14650 | 14660 | 14680 | 14650 | 1991 |
| 671 | 20250306 | 095800 | 9727672450 | 14660 | 14740 | 14740 | 14660 | 4619 |
| 672 | 20250306 | 095700 | 9659736180 | 14740 | 14740 | 14750 | 14730 | 1711 |
| 673 | 20250306 | 095600 | 9634524600 | 14740 | 14750 | 14750 | 14730 | 2431 |
| 674 | 20250306 | 095500 | 9598690545 | 14740 | 14730 | 14760 | 14730 | 2066 |
| 675 | 20250306 | 095400 | 9568223005 | 14730 | 14720 | 14740 | 14720 | 1074 |
| 676 | 20250306 | 095300 | 9552403295 | 14720 | 14710 | 14750 | 14710 | 4000 |
| 677 | 20250306 | 095200 | 9493503585 | 14730 | 14640 | 14770 | 14630 | 5661 |
| 678 | 20250306 | 095100 | 9410363825 | 14630 | 14660 | 14670 | 14600 | 12188 |
| 679 | 20250306 | 095000 | 9232000205 | 14660 | 14710 | 14710 | 14660 | 4260 |
| 680 | 20250306 | 094900 | 9169434995 | 14730 | 14730 | 14750 | 14710 | 3224 |
| 681 | 20250306 | 094800 | 9121956085 | 14720 | 14730 | 14730 | 14700 | 4155 |
| 682 | 20250306 | 094700 | 9060776665 | 14730 | 14700 | 14730 | 14670 | 3309 |
| 683 | 20250306 | 094600 | 9012143755 | 14700 | 14720 | 14720 | 14680 | 10282 |
| 684 | 20250306 | 094500 | 8861040835 | 14710 | 14780 | 14780 | 14710 | 9892 |
| 685 | 20250306 | 094400 | 8715226185 | 14770 | 14840 | 14870 | 14770 | 11347 |
| 686 | 20250306 | 094300 | 8547110485 | 14850 | 14920 | 14920 | 14850 | 7306 |
| 687 | 20250306 | 094200 | 8438350835 | 14910 | 14860 | 14910 | 14850 | 5661 |
| 688 | 20250306 | 094100 | 8354167960 | 14860 | 14850 | 14900 | 14820 | 8984 |
| 689 | 20250306 | 094000 | 8220727115 | 14850 | 15020 | 15020 | 14810 | 25989 |
| 690 | 20250306 | 093900 | 7832926115 | 15020 | 15010 | 15050 | 14990 | 8654 |
| 691 | 20250306 | 093800 | 7703104315 | 15000 | 15180 | 15180 | 15000 | 20597 |
| 692 | 20250306 | 093700 | 7392591855 | 15160 | 15150 | 15200 | 15100 | 20298 |
| 693 | 20250306 | 093600 | 7084957950 | 15160 | 15200 | 15230 | 15070 | 45293 |
| 694 | 20250306 | 093500 | 6398206980 | 15220 | 15050 | 15250 | 15020 | 30533 |
| 695 | 20250306 | 093400 | 5935061160 | 15050 | 15000 | 15200 | 14980 | 37677 |
| 696 | 20250306 | 093300 | 5366389070 | 15010 | 14840 | 15040 | 14820 | 36363 |
| 697 | 20250306 | 093200 | 4821682900 | 14860 | 14880 | 14890 | 14820 | 12238 |
| 698 | 20250306 | 093100 | 4639859120 | 14880 | 14790 | 14890 | 14790 | 6735 |
| 699 | 20250306 | 093000 | 4539942760 | 14820 | 14860 | 14870 | 14800 | 10681 |
| 700 | 20250306 | 092900 | 4381410620 | 14860 | 14740 | 14870 | 14720 | 9187 |
| 701 | 20250306 | 092800 | 4245414855 | 14730 | 14850 | 14850 | 14710 | 16485 |
| 702 | 20250306 | 092700 | 4001639635 | 14850 | 14870 | 14910 | 14820 | 13021 |
| 703 | 20250306 | 092600 | 3808303755 | 14900 | 14850 | 14930 | 14840 | 12115 |
| 704 | 20250306 | 092500 | 3627981180 | 14830 | 14860 | 14905 | 14820 | 24558 |
| 705 | 20250306 | 092400 | 3262979945 | 14840 | 14810 | 14970 | 14780 | 27051 |
| 706 | 20250306 | 092300 | 2860631635 | 14840 | 14650 | 14850 | 14640 | 15178 |
| 707 | 20250306 | 092200 | 2636390760 | 14660 | 14730 | 14750 | 14650 | 8695 |
| 708 | 20250306 | 092100 | 2508674645 | 14750 | 14790 | 14820 | 14700 | 20847 |
| 709 | 20250306 | 092000 | 2200593275 | 14790 | 14560 | 14920 | 14550 | 39559 |
| 710 | 20250306 | 091900 | 1615229695 | 14590 | 14510 | 14590 | 14510 | 1277 |
| 711 | 20250306 | 091800 | 1596646005 | 14510 | 14460 | 14510 | 14440 | 3747 |
| 712 | 20250306 | 091700 | 1542310055 | 14420 | 14390 | 14420 | 14390 | 1248 |
| 713 | 20250306 | 091600 | 1524320615 | 14380 | 14390 | 14420 | 14370 | 3313 |
| 714 | 20250306 | 091500 | 1476678775 | 14390 | 14400 | 14400 | 14380 | 1362 |
| 715 | 20250306 | 091400 | 1457077875 | 14420 | 14450 | 14450 | 14400 | 1880 |
| 716 | 20250306 | 091300 | 1429985065 | 14460 | 14440 | 14500 | 14430 | 4391 |
| 717 | 20250306 | 091200 | 1366532775 | 14420 | 14410 | 14440 | 14400 | 2078 |
| 718 | 20250306 | 091100 | 1336585025 | 14410 | 14370 | 14420 | 14370 | 4224 |
| 719 | 20250306 | 091000 | 1275764665 | 14370 | 14430 | 14430 | 14360 | 5814 |
| 720 | 20250306 | 090900 | 1192127815 | 14420 | 14400 | 14440 | 14360 | 3028 |
| 721 | 20250306 | 090800 | 1148560985 | 14370 | 14570 | 14580 | 14370 | 10285 |
| 722 | 20250306 | 090700 | 999578695 | 14570 | 14600 | 14610 | 14550 | 1702 |
| 723 | 20250306 | 090600 | 974786515 | 14590 | 14680 | 14720 | 14580 | 4926 |
| 724 | 20250306 | 090500 | 902752130 | 14650 | 14650 | 14790 | 14610 | 11400 |
| 725 | 20250306 | 090400 | 735180260 | 14680 | 14610 | 14680 | 14550 | 9907 |
| 726 | 20250306 | 090300 | 590252980 | 14630 | 14590 | 14660 | 14520 | 8776 |
| 727 | 20250306 | 090200 | 462391230 | 14590 | 14570 | 14590 | 14560 | 4855 |
| 728 | 20250306 | 090100 | 391618140 | 14610 | 14580 | 14680 | 14560 | 9481 |
| 729 | 20250306 | 090000 | 253207850 | 14650 | 14640 | 14700 | 14500 | 17182 |