39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 3 | 20250307 | 210600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20250307 | 210500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20250307 | 210400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20250307 | 210300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20250307 | 210200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20250307 | 210100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20250307 | 210000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20250307 | 205900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20250307 | 205800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20250307 | 205700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20250307 | 205600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20250307 | 205500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20250307 | 205400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20250307 | 205300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20250307 | 205200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20250307 | 205100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20250307 | 205000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20250307 | 204900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20250307 | 204800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20250307 | 204700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20250307 | 204600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20250307 | 204500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20250307 | 204400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20250307 | 204300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20250307 | 204200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20250307 | 204100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20250307 | 204000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20250307 | 203900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20250307 | 203800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20250307 | 203700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 33 | 20250307 | 203600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20250307 | 203500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20250307 | 203400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20250307 | 203300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20250307 | 203200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20250307 | 203100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20250307 | 203000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20250307 | 202900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20250307 | 202800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20250307 | 202700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20250307 | 202600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20250307 | 202500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20250307 | 202400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20250307 | 202300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20250307 | 202200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20250307 | 202100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20250307 | 202000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20250307 | 201900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20250307 | 201800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20250307 | 201700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20250307 | 201600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20250307 | 201500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20250307 | 201400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20250307 | 201300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20250307 | 201200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20250307 | 201100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20250307 | 201000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20250307 | 200900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20250307 | 200800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20250307 | 200700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 63 | 20250307 | 200600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20250307 | 200500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20250307 | 200400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20250307 | 200300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20250307 | 200200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20250307 | 200100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20250307 | 200000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20250307 | 195900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20250307 | 195800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20250307 | 195700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20250307 | 195600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20250307 | 195500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20250307 | 195400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20250307 | 195300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20250307 | 195200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20250307 | 195100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20250307 | 195000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20250307 | 194900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20250307 | 194800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20250307 | 194700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20250307 | 194600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20250307 | 194500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20250307 | 194400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20250307 | 194300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20250307 | 194200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20250307 | 194100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20250307 | 194000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20250307 | 193900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20250307 | 193800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20250307 | 193700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 93 | 20250307 | 193600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20250307 | 193500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20250307 | 193400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20250307 | 193300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20250307 | 193200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20250307 | 193100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20250307 | 193000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20250307 | 192900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20250307 | 192800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20250307 | 192700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20250307 | 192600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20250307 | 192500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20250307 | 192400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20250307 | 192300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20250307 | 192200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20250307 | 192100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20250307 | 192000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20250307 | 191900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20250307 | 191800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20250307 | 191700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20250307 | 191600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20250307 | 191500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20250307 | 191400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20250307 | 191300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20250307 | 191200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20250307 | 191100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20250307 | 191000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20250307 | 190900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20250307 | 190800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20250307 | 190700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 123 | 20250307 | 190600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20250307 | 190500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20250307 | 190400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20250307 | 190300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20250307 | 190200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20250307 | 190100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20250307 | 190000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20250307 | 185900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20250307 | 185800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20250307 | 185700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20250307 | 185600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20250307 | 185500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20250307 | 185400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20250307 | 185300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20250307 | 185200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20250307 | 185100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20250307 | 185000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20250307 | 184900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20250307 | 184800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20250307 | 184700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20250307 | 184600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20250307 | 184500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20250307 | 184400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20250307 | 184300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20250307 | 184200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20250307 | 184100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20250307 | 184000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20250307 | 183900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20250307 | 183800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20250307 | 183700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 153 | 20250307 | 183600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20250307 | 183500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20250307 | 183400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20250307 | 183300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20250307 | 183200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20250307 | 183100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20250307 | 183000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20250307 | 182900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20250307 | 182800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20250307 | 182700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20250307 | 182600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20250307 | 182500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20250307 | 182400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20250307 | 182300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20250307 | 182200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20250307 | 182100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20250307 | 182000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20250307 | 181900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20250307 | 181800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20250307 | 181700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20250307 | 181600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20250307 | 181500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20250307 | 181400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20250307 | 181300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20250307 | 181200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20250307 | 181100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20250307 | 181000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20250307 | 180900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20250307 | 180800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20250307 | 180700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 183 | 20250307 | 180600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20250307 | 180500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20250307 | 180400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20250307 | 180300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20250307 | 180200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20250307 | 180100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20250307 | 180000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20250307 | 175900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20250307 | 175800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20250307 | 175700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20250307 | 175600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20250307 | 175500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20250307 | 175400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20250307 | 175300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20250307 | 175200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20250307 | 175100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20250307 | 175000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20250307 | 174900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20250307 | 174800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20250307 | 174700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20250307 | 174600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20250307 | 174500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20250307 | 174400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20250307 | 174300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20250307 | 174200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20250307 | 174100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20250307 | 174000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20250307 | 173900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20250307 | 173800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20250307 | 173700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 213 | 20250307 | 173600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20250307 | 173500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20250307 | 173400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20250307 | 173300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20250307 | 173200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20250307 | 173100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20250307 | 173000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20250307 | 172900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20250307 | 172800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20250307 | 172700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20250307 | 172600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20250307 | 172500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20250307 | 172400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20250307 | 172300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20250307 | 172200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20250307 | 172100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20250307 | 172000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20250307 | 171900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20250307 | 171800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20250307 | 171700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20250307 | 171600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20250307 | 171500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20250307 | 171400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20250307 | 171300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20250307 | 171200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20250307 | 171100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20250307 | 171000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20250307 | 170900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20250307 | 170800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20250307 | 170700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 243 | 20250307 | 170600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20250307 | 170500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20250307 | 170400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20250307 | 170300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20250307 | 170200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20250307 | 170100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20250307 | 170000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20250307 | 165900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20250307 | 165800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20250307 | 165700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20250307 | 165600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20250307 | 165500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20250307 | 165400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20250307 | 165300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20250307 | 165200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20250307 | 165100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20250307 | 165000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20250307 | 164900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20250307 | 164800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20250307 | 164700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20250307 | 164600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20250307 | 164500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20250307 | 164400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20250307 | 164300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20250307 | 164200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20250307 | 164100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20250307 | 164000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20250307 | 163900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20250307 | 163800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20250307 | 163700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 273 | 20250307 | 163600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20250307 | 163500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20250307 | 163400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20250307 | 163300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20250307 | 163200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20250307 | 163100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20250307 | 163000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20250307 | 162900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20250307 | 162800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20250307 | 162700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20250307 | 162600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20250307 | 162500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20250307 | 162400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20250307 | 162300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20250307 | 162200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20250307 | 162100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20250307 | 162000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20250307 | 161900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20250307 | 161800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20250307 | 161700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20250307 | 161600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20250307 | 161500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20250307 | 161400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20250307 | 161300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20250307 | 161200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20250307 | 161100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20250307 | 161000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20250307 | 160900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20250307 | 160800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20250307 | 160700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 303 | 20250307 | 160600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20250307 | 160500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20250307 | 160400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 306 | 20250307 | 160300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 307 | 20250307 | 160200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 308 | 20250307 | 160100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 309 | 20250307 | 160000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 310 | 20250307 | 155900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 311 | 20250307 | 155800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 312 | 20250307 | 155700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 313 | 20250307 | 155600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 314 | 20250307 | 155500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 315 | 20250307 | 155400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 316 | 20250307 | 155300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 317 | 20250307 | 155200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 318 | 20250307 | 155100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 319 | 20250307 | 155000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 320 | 20250307 | 154900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 321 | 20250307 | 154800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 322 | 20250307 | 154700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 323 | 20250307 | 154600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 324 | 20250307 | 154500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 325 | 20250307 | 154400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 326 | 20250307 | 154300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 327 | 20250307 | 154200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 328 | 20250307 | 154100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 329 | 20250307 | 154000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 330 | 20250307 | 153900 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 331 | 20250307 | 153800 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 332 | 20250307 | 153700 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 333 | 20250307 | 153600 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 334 | 20250307 | 153500 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 335 | 20250307 | 153400 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 336 | 20250307 | 153300 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 337 | 20250307 | 153200 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 338 | 20250307 | 153100 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 339 | 20250307 | 153000 | 12314570600 | 13220 | 13220 | 13220 | 13220 | 10201 |
| 340 | 20250307 | 152900 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 341 | 20250307 | 152800 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 342 | 20250307 | 152700 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 343 | 20250307 | 152600 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20250307 | 152500 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 345 | 20250307 | 152400 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 346 | 20250307 | 152300 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 347 | 20250307 | 152200 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 348 | 20250307 | 152100 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 349 | 20250307 | 152000 | 12179713380 | 13270 | 13270 | 13270 | 13270 | 0 |
| 350 | 20250307 | 151900 | 12179713380 | 13270 | 13300 | 13300 | 13260 | 951 |
| 351 | 20250307 | 151800 | 12167085490 | 13300 | 13270 | 13300 | 13260 | 4548 |
| 352 | 20250307 | 151700 | 12106610720 | 13280 | 13310 | 13310 | 13280 | 775 |
| 353 | 20250307 | 151600 | 12096304290 | 13310 | 13330 | 13340 | 13300 | 930 |
| 354 | 20250307 | 151500 | 12083920360 | 13330 | 13270 | 13340 | 13270 | 3291 |
| 355 | 20250307 | 151400 | 12040161670 | 13270 | 13240 | 13270 | 13220 | 1511 |
| 356 | 20250307 | 151300 | 12020117930 | 13230 | 13290 | 13290 | 13230 | 8063 |
| 357 | 20250307 | 151200 | 11913329710 | 13290 | 13280 | 13290 | 13280 | 654 |
| 358 | 20250307 | 151100 | 11904640360 | 13260 | 13245 | 13290 | 13240 | 872 |
| 359 | 20250307 | 151000 | 11893085440 | 13240 | 13280 | 13280 | 13240 | 2665 |
| 360 | 20250307 | 150900 | 11857771540 | 13290 | 13280 | 13300 | 13250 | 1072 |
| 361 | 20250307 | 150800 | 11843540500 | 13310 | 13250 | 13320 | 13250 | 3103 |
| 362 | 20250307 | 150700 | 11802275180 | 13250 | 13300 | 13300 | 13250 | 2819 |
| 363 | 20250307 | 150600 | 11764896430 | 13300 | 13300 | 13300 | 13300 | 138 |
| 364 | 20250307 | 150500 | 11763061030 | 13290 | 13290 | 13290 | 13250 | 617 |
| 365 | 20250307 | 150400 | 11754874540 | 13290 | 13260 | 13290 | 13250 | 2140 |
| 366 | 20250307 | 150300 | 11726492510 | 13260 | 13240 | 13260 | 13230 | 1177 |
| 367 | 20250307 | 150200 | 11710907490 | 13230 | 13240 | 13240 | 13230 | 1222 |
| 368 | 20250307 | 150100 | 11694735310 | 13240 | 13250 | 13260 | 13240 | 630 |
| 369 | 20250307 | 150000 | 11686391400 | 13250 | 13250 | 13260 | 13250 | 221 |
| 370 | 20250307 | 145900 | 11683462450 | 13250 | 13250 | 13260 | 13250 | 1097 |
| 371 | 20250307 | 145800 | 11668926090 | 13260 | 13260 | 13260 | 13250 | 1512 |
| 372 | 20250307 | 145700 | 11648888540 | 13260 | 13260 | 13260 | 13250 | 1218 |
| 373 | 20250307 | 145600 | 11632738840 | 13250 | 13240 | 13250 | 13240 | 335 |
| 374 | 20250307 | 145500 | 11628301050 | 13250 | 13270 | 13300 | 13250 | 1813 |
| 375 | 20250307 | 145400 | 11604266910 | 13270 | 13250 | 13270 | 13250 | 3146 |
| 376 | 20250307 | 145300 | 11562568350 | 13250 | 13290 | 13290 | 13250 | 6363 |
| 377 | 20250307 | 145200 | 11478162980 | 13280 | 13280 | 13280 | 13270 | 5791 |
| 378 | 20250307 | 145100 | 11401261760 | 13280 | 13310 | 13320 | 13270 | 9828 |
| 379 | 20250307 | 145000 | 11270663240 | 13310 | 13330 | 13340 | 13310 | 3148 |
| 380 | 20250307 | 144900 | 11228733610 | 13320 | 13340 | 13340 | 13320 | 804 |
| 381 | 20250307 | 144800 | 11218018830 | 13350 | 13320 | 13360 | 13320 | 431 |
| 382 | 20250307 | 144700 | 11212274320 | 13310 | 13310 | 13320 | 13310 | 1233 |
| 383 | 20250307 | 144600 | 11195857960 | 13320 | 13310 | 13330 | 13300 | 999 |
| 384 | 20250307 | 144500 | 11182556220 | 13310 | 13330 | 13330 | 13310 | 279 |
| 385 | 20250307 | 144400 | 11178842340 | 13330 | 13310 | 13340 | 13300 | 169 |
| 386 | 20250307 | 144300 | 11176592090 | 13310 | 13330 | 13330 | 13310 | 1821 |
| 387 | 20250307 | 144200 | 11152351320 | 13330 | 13290 | 13330 | 13290 | 1773 |
| 388 | 20250307 | 144100 | 11128770950 | 13290 | 13330 | 13330 | 13290 | 1567 |
| 389 | 20250307 | 144000 | 11107926670 | 13330 | 13380 | 13380 | 13300 | 3421 |
| 390 | 20250307 | 143900 | 11062289900 | 13380 | 13400 | 13400 | 13370 | 1895 |
| 391 | 20250307 | 143800 | 11036934900 | 13420 | 13440 | 13440 | 13410 | 250 |
| 392 | 20250307 | 143700 | 11033577530 | 13440 | 13430 | 13460 | 13430 | 3812 |
| 393 | 20250307 | 143600 | 10982322810 | 13420 | 13420 | 13420 | 13390 | 1963 |
| 394 | 20250307 | 143500 | 10955982180 | 13430 | 13430 | 13430 | 13400 | 228 |
| 395 | 20250307 | 143400 | 10952926770 | 13420 | 13380 | 13460 | 13380 | 2245 |
| 396 | 20250307 | 143300 | 10922833700 | 13420 | 13420 | 13420 | 13380 | 1261 |
| 397 | 20250307 | 143200 | 10905936720 | 13400 | 13420 | 13430 | 13400 | 1134 |
| 398 | 20250307 | 143100 | 10890721940 | 13420 | 13420 | 13430 | 13410 | 567 |
| 399 | 20250307 | 143000 | 10883111590 | 13410 | 13420 | 13420 | 13410 | 1077 |
| 400 | 20250307 | 142900 | 10868668210 | 13410 | 13430 | 13460 | 13410 | 4391 |
| 401 | 20250307 | 142800 | 10809631870 | 13420 | 13390 | 13420 | 13390 | 3110 |
| 402 | 20250307 | 142700 | 10767954490 | 13400 | 13380 | 13420 | 13380 | 1926 |
| 403 | 20250307 | 142600 | 10742156940 | 13380 | 13370 | 13390 | 13370 | 1389 |
| 404 | 20250307 | 142500 | 10723566180 | 13370 | 13380 | 13400 | 13370 | 2475 |
| 405 | 20250307 | 142400 | 10690432910 | 13380 | 13350 | 13380 | 13350 | 296 |
| 406 | 20250307 | 142300 | 10686475090 | 13360 | 13380 | 13380 | 13350 | 372 |
| 407 | 20250307 | 142200 | 10681500990 | 13390 | 13350 | 13390 | 13330 | 4443 |
| 408 | 20250307 | 142100 | 10622085540 | 13330 | 13300 | 13330 | 13300 | 632 |
| 409 | 20250307 | 142000 | 10613671380 | 13300 | 13300 | 13320 | 13300 | 126 |
| 410 | 20250307 | 141900 | 10611995560 | 13300 | 13320 | 13350 | 13270 | 1347 |
| 411 | 20250307 | 141800 | 10594092210 | 13350 | 13330 | 13360 | 13320 | 685 |
| 412 | 20250307 | 141700 | 10584958960 | 13330 | 13370 | 13370 | 13330 | 555 |
| 413 | 20250307 | 141600 | 10577551790 | 13380 | 13300 | 13380 | 13300 | 1338 |
| 414 | 20250307 | 141500 | 10559678020 | 13290 | 13270 | 13310 | 13260 | 1148 |
| 415 | 20250307 | 141400 | 10544414620 | 13280 | 13260 | 13280 | 13250 | 384 |
| 416 | 20250307 | 141300 | 10539322065 | 13260 | 13250 | 13265 | 13250 | 594 |
| 417 | 20250307 | 141200 | 10531446870 | 13240 | 13270 | 13270 | 13240 | 1261 |
| 418 | 20250307 | 141100 | 10514736880 | 13270 | 13270 | 13280 | 13260 | 716 |
| 419 | 20250307 | 141000 | 10505238780 | 13260 | 13230 | 13260 | 13220 | 582 |
| 420 | 20250307 | 140900 | 10497533840 | 13210 | 13210 | 13220 | 13190 | 498 |
| 421 | 20250307 | 140800 | 10490954070 | 13220 | 13250 | 13270 | 13220 | 1177 |
| 422 | 20250307 | 140700 | 10475363810 | 13250 | 13240 | 13270 | 13240 | 698 |
| 423 | 20250307 | 140600 | 10466109130 | 13240 | 13200 | 13280 | 13180 | 996 |
| 424 | 20250307 | 140500 | 10452922420 | 13180 | 13160 | 13200 | 13100 | 3172 |
| 425 | 20250307 | 140400 | 10411283920 | 13290 | 13150 | 13290 | 13110 | 7504 |
| 426 | 20250307 | 140300 | 10312797620 | 13140 | 13210 | 13220 | 13140 | 7051 |
| 427 | 20250307 | 140200 | 10219920120 | 13220 | 13200 | 13230 | 13180 | 3007 |
| 428 | 20250307 | 140100 | 10180254870 | 13200 | 13250 | 13250 | 13200 | 3744 |
| 429 | 20250307 | 140000 | 10130753220 | 13260 | 13370 | 13370 | 13260 | 5594 |
| 430 | 20250307 | 135900 | 10056286860 | 13350 | 13390 | 13390 | 13350 | 2322 |
| 431 | 20250307 | 135800 | 10025270790 | 13420 | 13390 | 13430 | 13390 | 1846 |
| 432 | 20250307 | 135700 | 10000534350 | 13390 | 13390 | 13440 | 13360 | 1427 |
| 433 | 20250307 | 135600 | 9981414120 | 13390 | 13350 | 13390 | 13350 | 1351 |
| 434 | 20250307 | 135500 | 9963362370 | 13350 | 13350 | 13355 | 13350 | 571 |
| 435 | 20250307 | 135400 | 9955739420 | 13350 | 13370 | 13370 | 13350 | 1599 |
| 436 | 20250307 | 135300 | 9934378535 | 13370 | 13370 | 13370 | 13360 | 65 |
| 437 | 20250307 | 135200 | 9933509655 | 13370 | 13370 | 13380 | 13370 | 466 |
| 438 | 20250307 | 135100 | 9927279225 | 13370 | 13360 | 13370 | 13350 | 564 |
| 439 | 20250307 | 135000 | 9919747375 | 13360 | 13370 | 13380 | 13360 | 1141 |
| 440 | 20250307 | 134900 | 9904501085 | 13370 | 13360 | 13370 | 13350 | 637 |
| 441 | 20250307 | 134800 | 9895985335 | 13360 | 13380 | 13390 | 13350 | 939 |
| 442 | 20250307 | 134700 | 9883447355 | 13360 | 13350 | 13360 | 13350 | 295 |
| 443 | 20250307 | 134600 | 9879508925 | 13350 | 13320 | 13360 | 13300 | 2456 |
| 444 | 20250307 | 134500 | 9846786905 | 13320 | 13330 | 13330 | 13300 | 1769 |
| 445 | 20250307 | 134400 | 9823227895 | 13330 | 13320 | 13340 | 13320 | 333 |
| 446 | 20250307 | 134300 | 9818785945 | 13320 | 13360 | 13360 | 13320 | 830 |
| 447 | 20250307 | 134200 | 9807702835 | 13360 | 13300 | 13390 | 13300 | 1837 |
| 448 | 20250307 | 134100 | 9783205245 | 13290 | 13290 | 13300 | 13280 | 462 |
| 449 | 20250307 | 134000 | 9777068755 | 13300 | 13260 | 13300 | 13250 | 810 |
| 450 | 20250307 | 133900 | 9766320145 | 13270 | 13300 | 13300 | 13260 | 1440 |
| 451 | 20250307 | 133800 | 9747207545 | 13300 | 13340 | 13340 | 13280 | 1368 |
| 452 | 20250307 | 133700 | 9728982985 | 13340 | 13280 | 13350 | 13280 | 1923 |
| 453 | 20250307 | 133600 | 9703393165 | 13280 | 13270 | 13280 | 13260 | 807 |
| 454 | 20250307 | 133500 | 9692682735 | 13270 | 13280 | 13280 | 13270 | 501 |
| 455 | 20250307 | 133400 | 9686032395 | 13250 | 13240 | 13290 | 13200 | 7560 |
| 456 | 20250307 | 133300 | 9586065245 | 13240 | 13240 | 13260 | 13230 | 1200 |
| 457 | 20250307 | 133200 | 9570174005 | 13260 | 13240 | 13260 | 13230 | 3902 |
| 458 | 20250307 | 133100 | 9518488435 | 13240 | 13240 | 13260 | 13240 | 1016 |
| 459 | 20250307 | 133000 | 9505026875 | 13250 | 13250 | 13280 | 13250 | 1992 |
| 460 | 20250307 | 132900 | 9478621875 | 13230 | 13220 | 13250 | 13200 | 977 |
| 461 | 20250307 | 132800 | 9465697465 | 13210 | 13220 | 13250 | 13160 | 7119 |
| 462 | 20250307 | 132700 | 9371748535 | 13210 | 13230 | 13270 | 13160 | 7788 |
| 463 | 20250307 | 132600 | 9268980030 | 13230 | 13280 | 13280 | 13200 | 7130 |
| 464 | 20250307 | 132500 | 9174726025 | 13290 | 13300 | 13300 | 13260 | 3049 |
| 465 | 20250307 | 132400 | 9134219870 | 13290 | 13260 | 13310 | 13230 | 1916 |
| 466 | 20250307 | 132300 | 9108797825 | 13240 | 13220 | 13250 | 13200 | 9382 |
| 467 | 20250307 | 132200 | 8984758105 | 13220 | 13360 | 13360 | 13150 | 19248 |
| 468 | 20250307 | 132100 | 8729463005 | 13320 | 13370 | 13390 | 13320 | 3170 |
| 469 | 20250307 | 132000 | 8687134225 | 13360 | 13420 | 13420 | 13350 | 11110 |
| 470 | 20250307 | 131900 | 8538379455 | 13420 | 13440 | 13440 | 13420 | 5280 |
| 471 | 20250307 | 131800 | 8467481415 | 13440 | 13440 | 13450 | 13440 | 4499 |
| 472 | 20250307 | 131700 | 8407014755 | 13450 | 13460 | 13460 | 13440 | 1745 |
| 473 | 20250307 | 131600 | 8383551775 | 13450 | 13440 | 13450 | 13440 | 1153 |
| 474 | 20250307 | 131500 | 8368046095 | 13450 | 13440 | 13450 | 13440 | 1578 |
| 475 | 20250307 | 131400 | 8346830385 | 13450 | 13510 | 13510 | 13430 | 27759 |
| 476 | 20250307 | 131300 | 7972253365 | 13510 | 13540 | 13540 | 13510 | 3402 |
| 477 | 20250307 | 131200 | 7926246155 | 13540 | 13540 | 13540 | 13530 | 2324 |
| 478 | 20250307 | 131100 | 7894796825 | 13530 | 13540 | 13540 | 13530 | 1789 |
| 479 | 20250307 | 131000 | 7870581095 | 13550 | 13550 | 13550 | 13540 | 2388 |
| 480 | 20250307 | 130900 | 7838237275 | 13550 | 13560 | 13560 | 13550 | 1119 |
| 481 | 20250307 | 130800 | 7823068235 | 13550 | 13580 | 13580 | 13550 | 1958 |
| 482 | 20250307 | 130700 | 7796515665 | 13590 | 13580 | 13590 | 13570 | 959 |
| 483 | 20250307 | 130600 | 7783491705 | 13590 | 13600 | 13630 | 13580 | 1200 |
| 484 | 20250307 | 130500 | 7767176595 | 13600 | 13590 | 13610 | 13580 | 1640 |
| 485 | 20250307 | 130400 | 7744887345 | 13600 | 13620 | 13620 | 13600 | 804 |
| 486 | 20250307 | 130300 | 7733952685 | 13610 | 13650 | 13650 | 13600 | 4540 |
| 487 | 20250307 | 130200 | 7672110220 | 13660 | 13660 | 13660 | 13660 | 74 |
| 488 | 20250307 | 130100 | 7671099380 | 13660 | 13670 | 13670 | 13660 | 79 |
| 489 | 20250307 | 130000 | 7670019970 | 13660 | 13660 | 13660 | 13650 | 874 |
| 490 | 20250307 | 125900 | 7658081950 | 13660 | 13670 | 13700 | 13650 | 1204 |
| 491 | 20250307 | 125800 | 7641609860 | 13640 | 13670 | 13670 | 13640 | 225 |
| 492 | 20250307 | 125700 | 7638538800 | 13670 | 13640 | 13690 | 13640 | 384 |
| 493 | 20250307 | 125600 | 7633295910 | 13640 | 13650 | 13650 | 13640 | 21 |
| 494 | 20250307 | 125500 | 7633009310 | 13650 | 13650 | 13650 | 13640 | 100 |
| 495 | 20250307 | 125400 | 7631645040 | 13650 | 13660 | 13660 | 13650 | 1123 |
| 496 | 20250307 | 125300 | 7616315790 | 13660 | 13660 | 13660 | 13650 | 194 |
| 497 | 20250307 | 125200 | 7613667480 | 13650 | 13650 | 13650 | 13650 | 206 |
| 498 | 20250307 | 125100 | 7610855580 | 13660 | 13660 | 13660 | 13660 | 10 |
| 499 | 20250307 | 125000 | 7610718980 | 13660 | 13670 | 13670 | 13660 | 109 |
| 500 | 20250307 | 124900 | 7609230020 | 13660 | 13650 | 13660 | 13640 | 190 |
| 501 | 20250307 | 124800 | 7606637070 | 13660 | 13630 | 13670 | 13630 | 165 |
| 502 | 20250307 | 124700 | 7604381940 | 13660 | 13680 | 13680 | 13650 | 108 |
| 503 | 20250307 | 124600 | 7602905640 | 13650 | 13650 | 13660 | 13620 | 348 |
| 504 | 20250307 | 124500 | 7598162240 | 13650 | 13650 | 13700 | 13650 | 190 |
| 505 | 20250307 | 124400 | 7595564790 | 13630 | 13660 | 13660 | 13625 | 927 |
| 506 | 20250307 | 124300 | 7582925480 | 13660 | 13680 | 13680 | 13660 | 485 |
| 507 | 20250307 | 124200 | 7576297390 | 13670 | 13700 | 13710 | 13670 | 1088 |
| 508 | 20250307 | 124100 | 7561402230 | 13700 | 13690 | 13710 | 13690 | 323 |
| 509 | 20250307 | 124000 | 7556977310 | 13690 | 13690 | 13690 | 13690 | 142 |
| 510 | 20250307 | 123900 | 7555033330 | 13680 | 13670 | 13700 | 13670 | 11 |
| 511 | 20250307 | 123800 | 7554882740 | 13700 | 13640 | 13700 | 13640 | 408 |
| 512 | 20250307 | 123700 | 7549315560 | 13640 | 13640 | 13640 | 13630 | 845 |
| 513 | 20250307 | 123600 | 7537790370 | 13630 | 13650 | 13650 | 13630 | 292 |
| 514 | 20250307 | 123500 | 7533806690 | 13650 | 13670 | 13670 | 13650 | 495 |
| 515 | 20250307 | 123400 | 7527042550 | 13680 | 13700 | 13710 | 13680 | 633 |
| 516 | 20250307 | 123300 | 7518372610 | 13700 | 13690 | 13700 | 13690 | 1493 |
| 517 | 20250307 | 123200 | 7497933430 | 13680 | 13670 | 13680 | 13670 | 995 |
| 518 | 20250307 | 123100 | 7484324240 | 13670 | 13670 | 13670 | 13660 | 315 |
| 519 | 20250307 | 123000 | 7480019080 | 13670 | 13660 | 13670 | 13660 | 234 |
| 520 | 20250307 | 122900 | 7476822250 | 13660 | 13610 | 13660 | 13610 | 136 |
| 521 | 20250307 | 122800 | 7474967040 | 13610 | 13630 | 13640 | 13610 | 313 |
| 522 | 20250307 | 122700 | 7470703950 | 13630 | 13630 | 13630 | 13620 | 183 |
| 523 | 20250307 | 122600 | 7468210660 | 13630 | 13630 | 13630 | 13630 | 80 |
| 524 | 20250307 | 122500 | 7467120260 | 13630 | 13620 | 13630 | 13620 | 394 |
| 525 | 20250307 | 122400 | 7461753970 | 13620 | 13610 | 13620 | 13600 | 374 |
| 526 | 20250307 | 122300 | 7456662350 | 13610 | 13610 | 13610 | 13600 | 265 |
| 527 | 20250307 | 122200 | 7453056540 | 13610 | 13610 | 13610 | 13610 | 68 |
| 528 | 20250307 | 122100 | 7452131060 | 13600 | 13610 | 13620 | 13600 | 225 |
| 529 | 20250307 | 122000 | 7449066630 | 13610 | 13610 | 13610 | 13600 | 1132 |
| 530 | 20250307 | 121900 | 7433664040 | 13610 | 13620 | 13620 | 13610 | 190 |
| 531 | 20250307 | 121800 | 7431078070 | 13620 | 13610 | 13620 | 13610 | 208 |
| 532 | 20250307 | 121700 | 7428246160 | 13620 | 13660 | 13660 | 13620 | 1489 |
| 533 | 20250307 | 121600 | 7407962790 | 13670 | 13650 | 13670 | 13630 | 623 |
| 534 | 20250307 | 121500 | 7399461000 | 13670 | 13660 | 13670 | 13650 | 435 |
| 535 | 20250307 | 121400 | 7393523220 | 13660 | 13670 | 13670 | 13660 | 290 |
| 536 | 20250307 | 121300 | 7389560450 | 13670 | 13660 | 13670 | 13660 | 175 |
| 537 | 20250307 | 121200 | 7387169330 | 13650 | 13660 | 13660 | 13650 | 234 |
| 538 | 20250307 | 121100 | 7383974850 | 13660 | 13640 | 13660 | 13620 | 39 |
| 539 | 20250307 | 121000 | 7383442850 | 13640 | 13630 | 13660 | 13610 | 920 |
| 540 | 20250307 | 120900 | 7370903390 | 13640 | 13600 | 13640 | 13600 | 350 |
| 541 | 20250307 | 120800 | 7366136770 | 13600 | 13630 | 13630 | 13600 | 169 |
| 542 | 20250307 | 120700 | 7363836030 | 13630 | 13630 | 13630 | 13600 | 1541 |
| 543 | 20250307 | 120600 | 7342834630 | 13630 | 13670 | 13680 | 13630 | 1726 |
| 544 | 20250307 | 120500 | 7319267020 | 13670 | 13650 | 13680 | 13650 | 1338 |
| 545 | 20250307 | 120400 | 7300975510 | 13650 | 13620 | 13650 | 13610 | 1122 |
| 546 | 20250307 | 120300 | 7285669330 | 13630 | 13595 | 13630 | 13595 | 431 |
| 547 | 20250307 | 120200 | 7279805710 | 13580 | 13560 | 13600 | 13560 | 1725 |
| 548 | 20250307 | 120100 | 7256373540 | 13570 | 13530 | 13570 | 13525 | 1639 |
| 549 | 20250307 | 120000 | 7234183310 | 13540 | 13550 | 13560 | 13530 | 830 |
| 550 | 20250307 | 115900 | 7222944440 | 13550 | 13540 | 13550 | 13530 | 2301 |
| 551 | 20250307 | 115800 | 7191784090 | 13550 | 13540 | 13550 | 13540 | 319 |
| 552 | 20250307 | 115700 | 7187463100 | 13570 | 13550 | 13570 | 13530 | 732 |
| 553 | 20250307 | 115600 | 7177550730 | 13540 | 13530 | 13550 | 13520 | 891 |
| 554 | 20250307 | 115500 | 7165489800 | 13540 | 13510 | 13540 | 13510 | 738 |
| 555 | 20250307 | 115400 | 7155499380 | 13540 | 13560 | 13570 | 13520 | 10975 |
| 556 | 20250307 | 115300 | 7006992200 | 13570 | 13560 | 13570 | 13560 | 5947 |
| 557 | 20250307 | 115200 | 6926291960 | 13560 | 13580 | 13580 | 13560 | 717 |
| 558 | 20250307 | 115100 | 6916564680 | 13570 | 13560 | 13570 | 13560 | 682 |
| 559 | 20250307 | 115000 | 6907315420 | 13560 | 13570 | 13570 | 13550 | 4527 |
| 560 | 20250307 | 114900 | 6845968370 | 13570 | 13570 | 13570 | 13560 | 1449 |
| 561 | 20250307 | 114800 | 6826319640 | 13570 | 13580 | 13580 | 13560 | 944 |
| 562 | 20250307 | 114700 | 6813509850 | 13580 | 13580 | 13590 | 13580 | 1459 |
| 563 | 20250307 | 114600 | 6793696545 | 13590 | 13580 | 13590 | 13580 | 310 |
| 564 | 20250307 | 114500 | 6789486735 | 13580 | 13570 | 13580 | 13570 | 1666 |
| 565 | 20250307 | 114400 | 6766867425 | 13580 | 13590 | 13590 | 13580 | 1124 |
| 566 | 20250307 | 114300 | 6751603485 | 13590 | 13590 | 13590 | 13580 | 721 |
| 567 | 20250307 | 114200 | 6741809385 | 13580 | 13610 | 13640 | 13580 | 3191 |
| 568 | 20250307 | 114100 | 6698405555 | 13610 | 13600 | 13620 | 13590 | 295 |
| 569 | 20250307 | 114000 | 6694389045 | 13600 | 13610 | 13640 | 13600 | 500 |
| 570 | 20250307 | 113900 | 6687586165 | 13640 | 13610 | 13640 | 13580 | 1639 |
| 571 | 20250307 | 113800 | 6665301745 | 13610 | 13630 | 13640 | 13610 | 1042 |
| 572 | 20250307 | 113700 | 6651100910 | 13630 | 13630 | 13640 | 13630 | 428 |
| 573 | 20250307 | 113600 | 6645267260 | 13640 | 13620 | 13650 | 13610 | 873 |
| 574 | 20250307 | 113500 | 6633367360 | 13630 | 13640 | 13640 | 13590 | 571 |
| 575 | 20250307 | 113400 | 6625593870 | 13640 | 13630 | 13660 | 13630 | 163 |
| 576 | 20250307 | 113300 | 6623369080 | 13630 | 13600 | 13630 | 13590 | 562 |
| 577 | 20250307 | 113200 | 6615721850 | 13600 | 13620 | 13620 | 13600 | 308 |
| 578 | 20250307 | 113100 | 6611527930 | 13620 | 13630 | 13630 | 13620 | 102 |
| 579 | 20250307 | 113000 | 6610138670 | 13620 | 13650 | 13650 | 13600 | 833 |
| 580 | 20250307 | 112900 | 6598785480 | 13650 | 13660 | 13670 | 13640 | 1112 |
| 581 | 20250307 | 112800 | 6583602030 | 13650 | 13600 | 13650 | 13600 | 695 |
| 582 | 20250307 | 112700 | 6574127540 | 13590 | 13580 | 13600 | 13580 | 696 |
| 583 | 20250307 | 112600 | 6564672770 | 13590 | 13580 | 13600 | 13580 | 938 |
| 584 | 20250307 | 112500 | 6551933270 | 13580 | 13560 | 13600 | 13560 | 1893 |
| 585 | 20250307 | 112400 | 6526255200 | 13560 | 13560 | 13560 | 13540 | 2487 |
| 586 | 20250307 | 112300 | 6492563910 | 13560 | 13570 | 13570 | 13550 | 2270 |
| 587 | 20250307 | 112200 | 6461798310 | 13560 | 13570 | 13570 | 13560 | 892 |
| 588 | 20250307 | 112100 | 6449696730 | 13570 | 13610 | 13610 | 13560 | 3043 |
| 589 | 20250307 | 112000 | 6408351620 | 13610 | 13630 | 13630 | 13610 | 1248 |
| 590 | 20250307 | 111900 | 6391364530 | 13630 | 13650 | 13650 | 13610 | 336 |
| 591 | 20250307 | 111800 | 6386787830 | 13650 | 13640 | 13660 | 13620 | 2513 |
| 592 | 20250307 | 111700 | 6352514730 | 13630 | 13650 | 13660 | 13630 | 856 |
| 593 | 20250307 | 111600 | 6340833730 | 13650 | 13640 | 13660 | 13630 | 1155 |
| 594 | 20250307 | 111500 | 6325070900 | 13640 | 13650 | 13650 | 13630 | 120 |
| 595 | 20250307 | 111400 | 6323433780 | 13650 | 13670 | 13680 | 13620 | 561 |
| 596 | 20250307 | 111300 | 6315775205 | 13660 | 13615 | 13680 | 13610 | 442 |
| 597 | 20250307 | 111200 | 6309741905 | 13610 | 13630 | 13630 | 13610 | 1182 |
| 598 | 20250307 | 111100 | 6293648150 | 13630 | 13620 | 13660 | 13610 | 954 |
| 599 | 20250307 | 111000 | 6280649300 | 13610 | 13610 | 13620 | 13610 | 619 |
| 600 | 20250307 | 110900 | 6272223580 | 13610 | 13615 | 13615 | 13600 | 1001 |
| 601 | 20250307 | 110800 | 6258600940 | 13610 | 13620 | 13630 | 13610 | 1034 |
| 602 | 20250307 | 110700 | 6244518015 | 13630 | 13630 | 13640 | 13620 | 719 |
| 603 | 20250307 | 110600 | 6234719305 | 13630 | 13620 | 13640 | 13620 | 396 |
| 604 | 20250307 | 110500 | 6229322315 | 13630 | 13620 | 13630 | 13620 | 493 |
| 605 | 20250307 | 110400 | 6222605545 | 13630 | 13640 | 13650 | 13630 | 854 |
| 606 | 20250307 | 110300 | 6210961015 | 13640 | 13645 | 13650 | 13640 | 808 |
| 607 | 20250307 | 110200 | 6199939835 | 13650 | 13660 | 13660 | 13650 | 304 |
| 608 | 20250307 | 110100 | 6195790135 | 13660 | 13700 | 13700 | 13660 | 310 |
| 609 | 20250307 | 110000 | 6191553765 | 13700 | 13660 | 13700 | 13650 | 327 |
| 610 | 20250307 | 105900 | 6187085425 | 13650 | 13630 | 13650 | 13620 | 1281 |
| 611 | 20250307 | 105800 | 6169618815 | 13640 | 13660 | 13660 | 13630 | 1598 |
| 612 | 20250307 | 105700 | 6147808165 | 13650 | 13660 | 13660 | 13650 | 816 |
| 613 | 20250307 | 105600 | 6136668075 | 13650 | 13660 | 13670 | 13650 | 932 |
| 614 | 20250307 | 105500 | 6123938065 | 13660 | 13670 | 13680 | 13660 | 1110 |
| 615 | 20250307 | 105400 | 6108767615 | 13670 | 13720 | 13720 | 13670 | 4071 |
| 616 | 20250307 | 105300 | 6052986525 | 13720 | 13720 | 13720 | 13710 | 858 |
| 617 | 20250307 | 105200 | 6041216780 | 13730 | 13730 | 13730 | 13720 | 403 |
| 618 | 20250307 | 105100 | 6035685130 | 13720 | 13720 | 13740 | 13710 | 358 |
| 619 | 20250307 | 105000 | 6030774030 | 13720 | 13730 | 13730 | 13720 | 725 |
| 620 | 20250307 | 104900 | 6020825350 | 13720 | 13730 | 13730 | 13720 | 651 |
| 621 | 20250307 | 104800 | 6011893310 | 13730 | 13750 | 13780 | 13730 | 597 |
| 622 | 20250307 | 104700 | 6003695750 | 13780 | 13730 | 13780 | 13720 | 735 |
| 623 | 20250307 | 104600 | 5993602730 | 13730 | 13720 | 13730 | 13710 | 880 |
| 624 | 20250307 | 104500 | 5981532510 | 13720 | 13760 | 13800 | 13720 | 1564 |
| 625 | 20250307 | 104400 | 5960031860 | 13760 | 13780 | 13780 | 13760 | 1526 |
| 626 | 20250307 | 104300 | 5939015520 | 13780 | 13800 | 13800 | 13770 | 1847 |
| 627 | 20250307 | 104200 | 5913561410 | 13800 | 13780 | 13800 | 13770 | 1320 |
| 628 | 20250307 | 104100 | 5895371160 | 13780 | 13710 | 13790 | 13710 | 2281 |
| 629 | 20250307 | 104000 | 5864022630 | 13720 | 13720 | 13730 | 13700 | 323 |
| 630 | 20250307 | 103900 | 5859594310 | 13710 | 13720 | 13730 | 13700 | 2352 |
| 631 | 20250307 | 103800 | 5827347880 | 13730 | 13710 | 13730 | 13670 | 4565 |
| 632 | 20250307 | 103700 | 5764759860 | 13690 | 13650 | 13710 | 13635 | 738 |
| 633 | 20250307 | 103600 | 5754665390 | 13640 | 13660 | 13670 | 13620 | 535 |
| 634 | 20250307 | 103500 | 5747373740 | 13670 | 13690 | 13690 | 13630 | 474 |
| 635 | 20250307 | 103400 | 5740894130 | 13670 | 13660 | 13700 | 13620 | 1300 |
| 636 | 20250307 | 103300 | 5723120330 | 13630 | 13600 | 13630 | 13600 | 1977 |
| 637 | 20250307 | 103200 | 5696179460 | 13620 | 13570 | 13630 | 13570 | 2513 |
| 638 | 20250307 | 103100 | 5661998780 | 13570 | 13560 | 13590 | 13560 | 472 |
| 639 | 20250307 | 103000 | 5655594900 | 13560 | 13570 | 13590 | 13550 | 564 |
| 640 | 20250307 | 102900 | 5647941130 | 13590 | 13570 | 13590 | 13550 | 830 |
| 641 | 20250307 | 102800 | 5636682900 | 13550 | 13590 | 13600 | 13550 | 609 |
| 642 | 20250307 | 102700 | 5628418100 | 13590 | 13540 | 13600 | 13540 | 1584 |
| 643 | 20250307 | 102600 | 5606946370 | 13540 | 13580 | 13580 | 13540 | 4499 |
| 644 | 20250307 | 102500 | 5545962820 | 13580 | 13630 | 13630 | 13580 | 3853 |
| 645 | 20250307 | 102400 | 5493569180 | 13630 | 13650 | 13660 | 13630 | 8831 |
| 646 | 20250307 | 102300 | 5373155810 | 13660 | 13670 | 13680 | 13660 | 1118 |
| 647 | 20250307 | 102200 | 5357879310 | 13670 | 13660 | 13670 | 13660 | 1686 |
| 648 | 20250307 | 102100 | 5334845130 | 13670 | 13680 | 13690 | 13660 | 3862 |
| 649 | 20250307 | 102000 | 5282049370 | 13670 | 13680 | 13680 | 13670 | 1218 |
| 650 | 20250307 | 101900 | 5265397450 | 13680 | 13690 | 13700 | 13680 | 4193 |
| 651 | 20250307 | 101800 | 5208025720 | 13690 | 13700 | 13700 | 13690 | 359 |
| 652 | 20250307 | 101700 | 5203110570 | 13690 | 13710 | 13710 | 13690 | 625 |
| 653 | 20250307 | 101600 | 5194547400 | 13710 | 13700 | 13720 | 13700 | 749 |
| 654 | 20250307 | 101500 | 5184281420 | 13700 | 13700 | 13710 | 13700 | 362 |
| 655 | 20250307 | 101400 | 5179321820 | 13700 | 13690 | 13700 | 13690 | 1848 |
| 656 | 20250307 | 101300 | 5154016670 | 13690 | 13710 | 13710 | 13690 | 726 |
| 657 | 20250307 | 101200 | 5144072150 | 13710 | 13710 | 13710 | 13700 | 819 |
| 658 | 20250307 | 101100 | 5132849845 | 13700 | 13710 | 13710 | 13700 | 506 |
| 659 | 20250307 | 101000 | 5125913345 | 13710 | 13730 | 13730 | 13700 | 1413 |
| 660 | 20250307 | 100900 | 5106543005 | 13730 | 13720 | 13740 | 13710 | 903 |
| 661 | 20250307 | 100800 | 5094152525 | 13720 | 13710 | 13730 | 13710 | 743 |
| 662 | 20250307 | 100700 | 5083960365 | 13700 | 13700 | 13730 | 13700 | 1421 |
| 663 | 20250307 | 100600 | 5064479935 | 13710 | 13730 | 13730 | 13690 | 1685 |
| 664 | 20250307 | 100500 | 5041385875 | 13720 | 13720 | 13720 | 13690 | 645 |
| 665 | 20250307 | 100400 | 5032548055 | 13700 | 13690 | 13720 | 13670 | 2142 |
| 666 | 20250307 | 100300 | 5003237335 | 13680 | 13700 | 13710 | 13680 | 2458 |
| 667 | 20250307 | 100200 | 4969579495 | 13700 | 13700 | 13710 | 13690 | 877 |
| 668 | 20250307 | 100100 | 4957565775 | 13700 | 13770 | 13770 | 13700 | 2322 |
| 669 | 20250307 | 100000 | 4925696975 | 13770 | 13750 | 13770 | 13710 | 2241 |
| 670 | 20250307 | 095900 | 4894895315 | 13750 | 13730 | 13765 | 13730 | 3695 |
| 671 | 20250307 | 095800 | 4844116655 | 13730 | 13680 | 13730 | 13680 | 2286 |
| 672 | 20250307 | 095700 | 4812821465 | 13680 | 13570 | 13680 | 13560 | 7722 |
| 673 | 20250307 | 095600 | 4707780785 | 13560 | 13630 | 13630 | 13500 | 11121 |
| 674 | 20250307 | 095500 | 4557113710 | 13630 | 13710 | 13730 | 13610 | 9344 |
| 675 | 20250307 | 095400 | 4429339145 | 13720 | 13750 | 13770 | 13710 | 8290 |
| 676 | 20250307 | 095300 | 4315447895 | 13770 | 13760 | 13770 | 13730 | 5293 |
| 677 | 20250307 | 095200 | 4242709305 | 13760 | 13820 | 13820 | 13750 | 4230 |
| 678 | 20250307 | 095100 | 4184434585 | 13810 | 13900 | 13900 | 13680 | 12554 |
| 679 | 20250307 | 095000 | 4011571095 | 13870 | 13980 | 13980 | 13850 | 9385 |
| 680 | 20250307 | 094900 | 3880977945 | 13970 | 14010 | 14020 | 13970 | 9570 |
| 681 | 20250307 | 094800 | 3747013885 | 14020 | 14040 | 14040 | 14010 | 8689 |
| 682 | 20250307 | 094700 | 3625182945 | 14040 | 14080 | 14080 | 14030 | 3724 |
| 683 | 20250307 | 094600 | 3572891955 | 14110 | 14160 | 14160 | 14070 | 374 |
| 684 | 20250307 | 094500 | 3567619465 | 14120 | 14060 | 14160 | 14050 | 3385 |
| 685 | 20250307 | 094400 | 3519975635 | 14070 | 14050 | 14070 | 14050 | 654 |
| 686 | 20250307 | 094300 | 3510782725 | 14050 | 14060 | 14060 | 14040 | 2275 |
| 687 | 20250307 | 094200 | 3478822385 | 14050 | 14045 | 14050 | 14030 | 1498 |
| 688 | 20250307 | 094100 | 3457782735 | 14050 | 14060 | 14060 | 14030 | 2956 |
| 689 | 20250307 | 094000 | 3416250385 | 14060 | 14070 | 14075 | 14050 | 2173 |
| 690 | 20250307 | 093900 | 3385705035 | 14070 | 14120 | 14120 | 14060 | 3906 |
| 691 | 20250307 | 093800 | 3330672125 | 14120 | 14140 | 14220 | 14120 | 10250 |
| 692 | 20250307 | 093700 | 3185723625 | 14140 | 14250 | 14250 | 14120 | 3826 |
| 693 | 20250307 | 093600 | 3131504085 | 14240 | 14210 | 14240 | 14205 | 5826 |
| 694 | 20250307 | 093500 | 3048716255 | 14205 | 14210 | 14210 | 14200 | 1629 |
| 695 | 20250307 | 093400 | 3025573760 | 14210 | 14230 | 14230 | 14200 | 1397 |
| 696 | 20250307 | 093300 | 3005717930 | 14230 | 14230 | 14260 | 14230 | 1461 |
| 697 | 20250307 | 093200 | 2984909190 | 14230 | 14170 | 14250 | 14170 | 1580 |
| 698 | 20250307 | 093100 | 2962469160 | 14170 | 14170 | 14170 | 14150 | 1751 |
| 699 | 20250307 | 093000 | 2937679960 | 14160 | 14150 | 14160 | 14140 | 646 |
| 700 | 20250307 | 092900 | 2928538540 | 14150 | 14120 | 14150 | 14120 | 592 |
| 701 | 20250307 | 092800 | 2920171700 | 14120 | 14130 | 14150 | 14110 | 1328 |
| 702 | 20250307 | 092700 | 2901423105 | 14120 | 14180 | 14200 | 14120 | 2065 |
| 703 | 20250307 | 092600 | 2872152585 | 14170 | 14120 | 14300 | 14100 | 5393 |
| 704 | 20250307 | 092500 | 2795775645 | 14130 | 14060 | 14130 | 14040 | 1502 |
| 705 | 20250307 | 092400 | 2774619585 | 14030 | 14035 | 14070 | 14020 | 3082 |
| 706 | 20250307 | 092300 | 2731324575 | 14030 | 14055 | 14055 | 14030 | 3717 |
| 707 | 20250307 | 092200 | 2679161985 | 14050 | 14070 | 14080 | 14050 | 4662 |
| 708 | 20250307 | 092100 | 2613625765 | 14080 | 14080 | 14090 | 14070 | 1958 |
| 709 | 20250307 | 092000 | 2586062475 | 14080 | 14120 | 14130 | 14070 | 2309 |
| 710 | 20250307 | 091900 | 2553486465 | 14110 | 14060 | 14140 | 14060 | 7162 |
| 711 | 20250307 | 091800 | 2452485085 | 14060 | 14140 | 14140 | 14050 | 15998 |
| 712 | 20250307 | 091700 | 2226954805 | 14140 | 14200 | 14200 | 14140 | 8182 |
| 713 | 20250307 | 091600 | 2111050745 | 14190 | 14230 | 14230 | 14180 | 2643 |
| 714 | 20250307 | 091500 | 2073531535 | 14230 | 14180 | 14240 | 14170 | 3149 |
| 715 | 20250307 | 091400 | 2028854625 | 14180 | 14200 | 14200 | 14170 | 1180 |
| 716 | 20250307 | 091300 | 2012114165 | 14240 | 14230 | 14240 | 14190 | 758 |
| 717 | 20250307 | 091200 | 2001352355 | 14200 | 14290 | 14290 | 14180 | 2714 |
| 718 | 20250307 | 091100 | 1962801755 | 14270 | 14190 | 14270 | 14190 | 1313 |
| 719 | 20250307 | 091000 | 1944128605 | 14190 | 14180 | 14240 | 14180 | 2319 |
| 720 | 20250307 | 090900 | 1911200965 | 14170 | 14170 | 14180 | 14140 | 4158 |
| 721 | 20250307 | 090800 | 1852356965 | 14160 | 14270 | 14270 | 14150 | 10180 |
| 722 | 20250307 | 090700 | 1707757325 | 14250 | 14280 | 14290 | 14220 | 5939 |
| 723 | 20250307 | 090600 | 1623084415 | 14270 | 14370 | 14370 | 14270 | 9167 |
| 724 | 20250307 | 090500 | 1491689095 | 14370 | 14460 | 14460 | 14370 | 10586 |
| 725 | 20250307 | 090400 | 1339153185 | 14480 | 14640 | 14670 | 14460 | 10800 |
| 726 | 20250307 | 090300 | 1181729925 | 14620 | 14700 | 14760 | 14620 | 10371 |
| 727 | 20250307 | 090200 | 1029479585 | 14700 | 14600 | 14800 | 14600 | 13376 |
| 728 | 20250307 | 090100 | 832463250 | 14600 | 14590 | 14830 | 14430 | 31403 |
| 729 | 20250307 | 090000 | 371117090 | 14590 | 14400 | 14680 | 14400 | 24980 |