40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 3 | 20231026 | 203200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20231026 | 203100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20231026 | 203000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20231026 | 202900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20231026 | 202800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20231026 | 202700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20231026 | 202600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20231026 | 202500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20231026 | 202400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20231026 | 202300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20231026 | 202200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20231026 | 202100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20231026 | 202000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20231026 | 201900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20231026 | 201800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20231026 | 201700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20231026 | 201600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20231026 | 201500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20231026 | 201400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20231026 | 201300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20231026 | 201200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20231026 | 201100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20231026 | 201000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20231026 | 200900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20231026 | 200800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20231026 | 200700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20231026 | 200600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20231026 | 200500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20231026 | 200400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20231026 | 200300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 33 | 20231026 | 200200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20231026 | 200100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20231026 | 200000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20231026 | 195900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20231026 | 195800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20231026 | 195700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20231026 | 195600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20231026 | 195500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20231026 | 195400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20231026 | 195300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20231026 | 195200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20231026 | 195100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20231026 | 195000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20231026 | 194900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20231026 | 194800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20231026 | 194700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20231026 | 194600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20231026 | 194500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20231026 | 194400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20231026 | 194300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20231026 | 194200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20231026 | 194100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20231026 | 194000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20231026 | 193900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20231026 | 193800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20231026 | 193700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20231026 | 193600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20231026 | 193500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20231026 | 193400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20231026 | 193300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 63 | 20231026 | 193200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20231026 | 193100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20231026 | 193000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20231026 | 192900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20231026 | 192800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20231026 | 192700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20231026 | 192600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20231026 | 192500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20231026 | 192400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20231026 | 192300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20231026 | 192200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20231026 | 192100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20231026 | 192000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20231026 | 191900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20231026 | 191800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20231026 | 191700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20231026 | 191600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20231026 | 191500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20231026 | 191400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20231026 | 191300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20231026 | 191200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20231026 | 191100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20231026 | 191000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20231026 | 190900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20231026 | 190800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20231026 | 190700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20231026 | 190600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20231026 | 190500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20231026 | 190400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20231026 | 190300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 93 | 20231026 | 190200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20231026 | 190100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20231026 | 190000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20231026 | 185900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20231026 | 185800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20231026 | 185700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20231026 | 185600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20231026 | 185500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20231026 | 185400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20231026 | 185300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20231026 | 185200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20231026 | 185100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20231026 | 185000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20231026 | 184900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20231026 | 184800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20231026 | 184700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20231026 | 184600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20231026 | 184500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20231026 | 184400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20231026 | 184300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20231026 | 184200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20231026 | 184100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20231026 | 184000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20231026 | 183900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20231026 | 183800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20231026 | 183700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20231026 | 183600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20231026 | 183500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20231026 | 183400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20231026 | 183300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 123 | 20231026 | 183200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20231026 | 183100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20231026 | 183000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20231026 | 182900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20231026 | 182800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20231026 | 182700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20231026 | 182600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20231026 | 182500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20231026 | 182400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20231026 | 182300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20231026 | 182200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20231026 | 182100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20231026 | 182000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20231026 | 181900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20231026 | 181800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20231026 | 181700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20231026 | 181600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20231026 | 181500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20231026 | 181400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20231026 | 181300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20231026 | 181200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20231026 | 181100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20231026 | 181000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20231026 | 180900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20231026 | 180800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20231026 | 180700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20231026 | 180600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20231026 | 180500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20231026 | 180400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20231026 | 180300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 153 | 20231026 | 180200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20231026 | 180100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20231026 | 180000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20231026 | 175900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20231026 | 175800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20231026 | 175700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20231026 | 175600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20231026 | 175500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20231026 | 175400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20231026 | 175300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20231026 | 175200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20231026 | 175100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20231026 | 175000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20231026 | 174900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20231026 | 174800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20231026 | 174700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20231026 | 174600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20231026 | 174500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20231026 | 174400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20231026 | 174300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20231026 | 174200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20231026 | 174100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20231026 | 174000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20231026 | 173900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20231026 | 173800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20231026 | 173700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20231026 | 173600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20231026 | 173500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20231026 | 173400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20231026 | 173300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 183 | 20231026 | 173200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20231026 | 173100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20231026 | 173000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20231026 | 172900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20231026 | 172800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20231026 | 172700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20231026 | 172600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20231026 | 172500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20231026 | 172400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20231026 | 172300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20231026 | 172200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20231026 | 172100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 195 | 20231026 | 172000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 196 | 20231026 | 171900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 197 | 20231026 | 171800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 198 | 20231026 | 171700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 199 | 20231026 | 171600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 200 | 20231026 | 171500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 201 | 20231026 | 171400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 202 | 20231026 | 171300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 203 | 20231026 | 171200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 204 | 20231026 | 171100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 205 | 20231026 | 171000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 206 | 20231026 | 170900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 207 | 20231026 | 170800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 208 | 20231026 | 170700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 209 | 20231026 | 170600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 210 | 20231026 | 170500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 211 | 20231026 | 170400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 212 | 20231026 | 170300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 213 | 20231026 | 170200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 214 | 20231026 | 170100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 215 | 20231026 | 170000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 216 | 20231026 | 165900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 217 | 20231026 | 165800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 218 | 20231026 | 165700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 219 | 20231026 | 165600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 220 | 20231026 | 165500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 221 | 20231026 | 165400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 222 | 20231026 | 165300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 223 | 20231026 | 165200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 224 | 20231026 | 165100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 225 | 20231026 | 165000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 226 | 20231026 | 164900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 227 | 20231026 | 164800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 228 | 20231026 | 164700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 229 | 20231026 | 164600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 230 | 20231026 | 164500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 231 | 20231026 | 164400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 232 | 20231026 | 164300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 233 | 20231026 | 164200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 234 | 20231026 | 164100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 235 | 20231026 | 164000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 236 | 20231026 | 163900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 237 | 20231026 | 163800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 238 | 20231026 | 163700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 239 | 20231026 | 163600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 240 | 20231026 | 163500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 241 | 20231026 | 163400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 242 | 20231026 | 163300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 243 | 20231026 | 163200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 244 | 20231026 | 163100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 245 | 20231026 | 163000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 246 | 20231026 | 162900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 247 | 20231026 | 162800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 248 | 20231026 | 162700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 249 | 20231026 | 162600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 250 | 20231026 | 162500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 251 | 20231026 | 162400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 252 | 20231026 | 162300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 253 | 20231026 | 162200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 254 | 20231026 | 162100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 255 | 20231026 | 162000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 256 | 20231026 | 161900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 257 | 20231026 | 161800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 258 | 20231026 | 161700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 259 | 20231026 | 161600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 260 | 20231026 | 161500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 261 | 20231026 | 161400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 262 | 20231026 | 161300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 263 | 20231026 | 161200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 264 | 20231026 | 161100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 265 | 20231026 | 161000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 266 | 20231026 | 160900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 267 | 20231026 | 160800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 268 | 20231026 | 160700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 269 | 20231026 | 160600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 270 | 20231026 | 160500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 271 | 20231026 | 160400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 272 | 20231026 | 160300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 273 | 20231026 | 160200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 274 | 20231026 | 160100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 275 | 20231026 | 160000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 276 | 20231026 | 155900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 277 | 20231026 | 155800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 278 | 20231026 | 155700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 279 | 20231026 | 155600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 280 | 20231026 | 155500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 281 | 20231026 | 155400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 282 | 20231026 | 155300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 283 | 20231026 | 155200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 284 | 20231026 | 155100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 285 | 20231026 | 155000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 286 | 20231026 | 154900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 287 | 20231026 | 154800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 288 | 20231026 | 154700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 289 | 20231026 | 154600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 290 | 20231026 | 154500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 291 | 20231026 | 154400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 292 | 20231026 | 154300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 293 | 20231026 | 154200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 294 | 20231026 | 154100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 295 | 20231026 | 154000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 296 | 20231026 | 153900 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 297 | 20231026 | 153800 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 298 | 20231026 | 153700 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 299 | 20231026 | 153600 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 300 | 20231026 | 153500 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 301 | 20231026 | 153400 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 302 | 20231026 | 153300 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 303 | 20231026 | 153200 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 304 | 20231026 | 153100 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 305 | 20231026 | 153000 | 48862760600 | 131100 | 131100 | 131100 | 131100 | 6264 |
| 306 | 20231026 | 152900 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 307 | 20231026 | 152800 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 308 | 20231026 | 152700 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 309 | 20231026 | 152600 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 310 | 20231026 | 152500 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 311 | 20231026 | 152400 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 312 | 20231026 | 152300 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 313 | 20231026 | 152200 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 314 | 20231026 | 152100 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 315 | 20231026 | 152000 | 48041550200 | 131300 | 131300 | 131300 | 131300 | 0 |
| 316 | 20231026 | 151900 | 48041550200 | 131300 | 131300 | 131400 | 131300 | 1141 |
| 317 | 20231026 | 151800 | 47891686800 | 131300 | 131200 | 131300 | 131200 | 723 |
| 318 | 20231026 | 151700 | 47796803100 | 131200 | 131200 | 131300 | 131200 | 633 |
| 319 | 20231026 | 151600 | 47713696400 | 131200 | 130900 | 131300 | 130900 | 957 |
| 320 | 20231026 | 151500 | 47588232000 | 130900 | 131100 | 131100 | 130700 | 809 |
| 321 | 20231026 | 151400 | 47482311900 | 131100 | 131300 | 131300 | 131000 | 575 |
| 322 | 20231026 | 151300 | 47406949100 | 131300 | 131100 | 131300 | 131100 | 683 |
| 323 | 20231026 | 151200 | 47317337200 | 131100 | 131400 | 131400 | 131100 | 674 |
| 324 | 20231026 | 151100 | 47228903300 | 131300 | 131400 | 131400 | 131300 | 376 |
| 325 | 20231026 | 151000 | 47179502400 | 131300 | 131000 | 131300 | 131000 | 472 |
| 326 | 20231026 | 150900 | 47117605900 | 131000 | 130900 | 131100 | 130700 | 1561 |
| 327 | 20231026 | 150800 | 46913198200 | 131000 | 131200 | 131300 | 130900 | 1269 |
| 328 | 20231026 | 150700 | 46746875600 | 131200 | 131400 | 131400 | 131100 | 917 |
| 329 | 20231026 | 150600 | 46626518800 | 131400 | 131400 | 131500 | 131300 | 838 |
| 330 | 20231026 | 150500 | 46516409300 | 131400 | 131300 | 131500 | 131300 | 748 |
| 331 | 20231026 | 150400 | 46418161900 | 131200 | 131500 | 131600 | 131200 | 1189 |
| 332 | 20231026 | 150300 | 46261994200 | 131600 | 131700 | 131700 | 131500 | 935 |
| 333 | 20231026 | 150200 | 46138929800 | 131700 | 131900 | 132000 | 131700 | 592 |
| 334 | 20231026 | 150100 | 46060904700 | 132000 | 132100 | 132100 | 131900 | 500 |
| 335 | 20231026 | 150000 | 45994885800 | 132000 | 132300 | 132300 | 132000 | 1902 |
| 336 | 20231026 | 145900 | 45743666400 | 132200 | 132100 | 132300 | 132100 | 846 |
| 337 | 20231026 | 145800 | 45631831300 | 132100 | 132700 | 132700 | 132000 | 2477 |
| 338 | 20231026 | 145700 | 45303882300 | 132700 | 132900 | 133000 | 132700 | 3139 |
| 339 | 20231026 | 145600 | 44886712400 | 132900 | 132600 | 132900 | 132500 | 2472 |
| 340 | 20231026 | 145500 | 44558484400 | 132600 | 132700 | 132900 | 132500 | 3565 |
| 341 | 20231026 | 145400 | 44085640500 | 132700 | 131900 | 132700 | 131900 | 1542 |
| 342 | 20231026 | 145300 | 43881410900 | 132000 | 131800 | 132600 | 131800 | 2170 |
| 343 | 20231026 | 145200 | 43594083400 | 131800 | 132300 | 132500 | 131700 | 2036 |
| 344 | 20231026 | 145100 | 43324781400 | 132300 | 131900 | 132300 | 131800 | 986 |
| 345 | 20231026 | 145000 | 43194539600 | 131900 | 131600 | 132000 | 131600 | 1786 |
| 346 | 20231026 | 144900 | 42958953800 | 131900 | 131400 | 131900 | 131300 | 3441 |
| 347 | 20231026 | 144800 | 42506112300 | 131400 | 131500 | 131600 | 131300 | 532 |
| 348 | 20231026 | 144700 | 42436180500 | 131500 | 131600 | 131600 | 131500 | 471 |
| 349 | 20231026 | 144600 | 42374216700 | 131600 | 131700 | 131700 | 131600 | 632 |
| 350 | 20231026 | 144500 | 42291005700 | 131700 | 132100 | 132200 | 131700 | 1964 |
| 351 | 20231026 | 144400 | 42032089800 | 132200 | 131600 | 132200 | 131600 | 1456 |
| 352 | 20231026 | 144300 | 41840125400 | 131500 | 131900 | 132000 | 131400 | 1774 |
| 353 | 20231026 | 144200 | 41606615200 | 132000 | 132300 | 132400 | 131900 | 1634 |
| 354 | 20231026 | 144100 | 41390849200 | 132300 | 132000 | 132300 | 131500 | 2255 |
| 355 | 20231026 | 144000 | 41093317800 | 132000 | 132200 | 132900 | 132000 | 8318 |
| 356 | 20231026 | 143900 | 39992486400 | 132200 | 131600 | 132300 | 131500 | 6328 |
| 357 | 20231026 | 143800 | 39157817300 | 131600 | 131600 | 131600 | 131400 | 1486 |
| 358 | 20231026 | 143700 | 38962359900 | 131500 | 131100 | 131600 | 131100 | 5177 |
| 359 | 20231026 | 143600 | 38282171100 | 131200 | 130100 | 131200 | 130100 | 3718 |
| 360 | 20231026 | 143500 | 37796014300 | 130200 | 130500 | 130500 | 130100 | 1584 |
| 361 | 20231026 | 143400 | 37589452500 | 130500 | 130000 | 130600 | 129800 | 2341 |
| 362 | 20231026 | 143300 | 37284167700 | 130000 | 129400 | 130000 | 129400 | 715 |
| 363 | 20231026 | 143200 | 37191475300 | 129300 | 129300 | 129400 | 129300 | 452 |
| 364 | 20231026 | 143100 | 37132999900 | 129300 | 129400 | 129600 | 129300 | 652 |
| 365 | 20231026 | 143000 | 37048644800 | 129500 | 129200 | 129500 | 129200 | 347 |
| 366 | 20231026 | 142900 | 37003758000 | 129200 | 129200 | 129300 | 129100 | 1357 |
| 367 | 20231026 | 142800 | 36828421500 | 129200 | 129200 | 129300 | 129100 | 657 |
| 368 | 20231026 | 142700 | 36743535300 | 129300 | 129300 | 129300 | 129200 | 284 |
| 369 | 20231026 | 142600 | 36706835200 | 129200 | 129200 | 129300 | 129200 | 372 |
| 370 | 20231026 | 142500 | 36658770400 | 129200 | 129200 | 129300 | 129200 | 249 |
| 371 | 20231026 | 142400 | 36626597700 | 129200 | 129400 | 129400 | 129200 | 836 |
| 372 | 20231026 | 142300 | 36518513100 | 129400 | 129600 | 129600 | 129400 | 143 |
| 373 | 20231026 | 142200 | 36499997600 | 129500 | 129500 | 129700 | 129500 | 577 |
| 374 | 20231026 | 142100 | 36425222500 | 129400 | 129500 | 129600 | 129400 | 557 |
| 375 | 20231026 | 142000 | 36353119700 | 129500 | 129700 | 129700 | 129500 | 141 |
| 376 | 20231026 | 141900 | 36334848600 | 129700 | 129500 | 129700 | 129500 | 279 |
| 377 | 20231026 | 141800 | 36298689800 | 129500 | 129400 | 129600 | 129300 | 1039 |
| 378 | 20231026 | 141700 | 36164242700 | 129500 | 129600 | 129700 | 129500 | 408 |
| 379 | 20231026 | 141600 | 36111389400 | 129600 | 129700 | 129700 | 129600 | 282 |
| 380 | 20231026 | 141500 | 36074824200 | 129700 | 129700 | 129800 | 129700 | 264 |
| 381 | 20231026 | 141400 | 36040578300 | 129800 | 129900 | 129900 | 129800 | 840 |
| 382 | 20231026 | 141300 | 35931521400 | 129900 | 130200 | 130200 | 129800 | 404 |
| 383 | 20231026 | 141200 | 35878999500 | 130200 | 130200 | 130200 | 130100 | 184 |
| 384 | 20231026 | 141100 | 35855057700 | 130200 | 130500 | 130500 | 130200 | 250 |
| 385 | 20231026 | 141000 | 35822464300 | 130500 | 130300 | 130500 | 130200 | 257 |
| 386 | 20231026 | 140900 | 35788965800 | 130300 | 130600 | 130600 | 130300 | 194 |
| 387 | 20231026 | 140800 | 35763664100 | 130600 | 130800 | 130800 | 130600 | 822 |
| 388 | 20231026 | 140700 | 35656222600 | 130800 | 130600 | 130800 | 130600 | 1436 |
| 389 | 20231026 | 140600 | 35468457100 | 130600 | 130600 | 130600 | 130400 | 742 |
| 390 | 20231026 | 140500 | 35371578600 | 130600 | 130300 | 130700 | 130300 | 877 |
| 391 | 20231026 | 140400 | 35257104900 | 130300 | 130100 | 130300 | 130000 | 901 |
| 392 | 20231026 | 140300 | 35139811700 | 130100 | 130100 | 130100 | 130000 | 650 |
| 393 | 20231026 | 140200 | 35055254300 | 130000 | 130000 | 130000 | 130000 | 62 |
| 394 | 20231026 | 140100 | 35047194300 | 130000 | 130100 | 130100 | 130000 | 375 |
| 395 | 20231026 | 140000 | 34998442600 | 130000 | 130100 | 130100 | 130000 | 1193 |
| 396 | 20231026 | 135900 | 34843305200 | 130100 | 130300 | 130300 | 130000 | 382 |
| 397 | 20231026 | 135800 | 34793581100 | 130300 | 130000 | 130300 | 130000 | 1708 |
| 398 | 20231026 | 135700 | 34571261100 | 130000 | 130200 | 130300 | 130000 | 659 |
| 399 | 20231026 | 135600 | 34485509800 | 130200 | 130100 | 130300 | 130100 | 568 |
| 400 | 20231026 | 135500 | 34411555800 | 130200 | 129800 | 130200 | 129800 | 354 |
| 401 | 20231026 | 135400 | 34365520500 | 129800 | 129700 | 130000 | 129500 | 856 |
| 402 | 20231026 | 135300 | 34254372000 | 129700 | 129600 | 129800 | 129500 | 347 |
| 403 | 20231026 | 135200 | 34209402900 | 129600 | 129600 | 129600 | 129500 | 189 |
| 404 | 20231026 | 135100 | 34184921500 | 129600 | 129500 | 129600 | 129500 | 237 |
| 405 | 20231026 | 135000 | 34154214200 | 129500 | 129700 | 129700 | 129500 | 1733 |
| 406 | 20231026 | 134900 | 33929753700 | 129700 | 129500 | 129700 | 129500 | 410 |
| 407 | 20231026 | 134800 | 33876609600 | 129500 | 129700 | 129700 | 129500 | 137 |
| 408 | 20231026 | 134700 | 33858854600 | 129600 | 129700 | 129700 | 129600 | 141 |
| 409 | 20231026 | 134600 | 33840568100 | 129700 | 129700 | 129800 | 129600 | 115 |
| 410 | 20231026 | 134500 | 33825653600 | 129700 | 129400 | 130000 | 129200 | 606 |
| 411 | 20231026 | 134400 | 33747148600 | 129400 | 129300 | 129400 | 129200 | 211 |
| 412 | 20231026 | 134300 | 33719859400 | 129300 | 129300 | 129400 | 129200 | 602 |
| 413 | 20231026 | 134200 | 33641975100 | 129300 | 129200 | 129300 | 129200 | 511 |
| 414 | 20231026 | 134100 | 33575950800 | 129300 | 129500 | 129500 | 129200 | 294 |
| 415 | 20231026 | 134000 | 33537938000 | 129400 | 129400 | 129500 | 129300 | 334 |
| 416 | 20231026 | 133900 | 33494739900 | 129300 | 129300 | 129400 | 129200 | 475 |
| 417 | 20231026 | 133800 | 33433330000 | 129300 | 129500 | 129600 | 129300 | 340 |
| 418 | 20231026 | 133700 | 33389320600 | 129500 | 129600 | 129600 | 129500 | 141 |
| 419 | 20231026 | 133600 | 33371059900 | 129500 | 129800 | 129800 | 129500 | 1421 |
| 420 | 20231026 | 133500 | 33186754800 | 129900 | 129800 | 129900 | 129700 | 1128 |
| 421 | 20231026 | 133400 | 33040383300 | 129700 | 129800 | 129800 | 129700 | 100 |
| 422 | 20231026 | 133300 | 33027409200 | 129800 | 129600 | 129900 | 129600 | 152 |
| 423 | 20231026 | 133200 | 33007677400 | 129600 | 129200 | 129600 | 129200 | 473 |
| 424 | 20231026 | 133100 | 32946486700 | 129200 | 129200 | 129400 | 129100 | 326 |
| 425 | 20231026 | 133000 | 32904383700 | 129200 | 129100 | 129200 | 129000 | 547 |
| 426 | 20231026 | 132900 | 32833769200 | 129100 | 129100 | 129200 | 129000 | 483 |
| 427 | 20231026 | 132800 | 32771432100 | 129100 | 129300 | 129400 | 129000 | 1627 |
| 428 | 20231026 | 132700 | 32561340100 | 129300 | 129600 | 129600 | 129300 | 836 |
| 429 | 20231026 | 132600 | 32453115400 | 129600 | 130000 | 130000 | 129500 | 2567 |
| 430 | 20231026 | 132500 | 32119618000 | 130000 | 130300 | 130300 | 130000 | 2200 |
| 431 | 20231026 | 132400 | 31833343700 | 130300 | 130500 | 130600 | 130300 | 152 |
| 432 | 20231026 | 132300 | 31813521700 | 130500 | 130700 | 130700 | 130500 | 290 |
| 433 | 20231026 | 132200 | 31775673100 | 130700 | 130700 | 130700 | 130600 | 166 |
| 434 | 20231026 | 132100 | 31753982700 | 130700 | 130500 | 130700 | 130500 | 264 |
| 435 | 20231026 | 132000 | 31719505100 | 130500 | 130300 | 130500 | 130200 | 252 |
| 436 | 20231026 | 131900 | 31686652600 | 130700 | 130800 | 130900 | 130300 | 988 |
| 437 | 20231026 | 131800 | 31557552500 | 130900 | 130500 | 130900 | 130500 | 300 |
| 438 | 20231026 | 131700 | 31518353400 | 130500 | 130600 | 130600 | 130500 | 115 |
| 439 | 20231026 | 131600 | 31503344000 | 130500 | 130300 | 130600 | 130300 | 242 |
| 440 | 20231026 | 131500 | 31471781900 | 130300 | 130300 | 130300 | 130200 | 181 |
| 441 | 20231026 | 131400 | 31448198800 | 130200 | 130400 | 130400 | 130200 | 246 |
| 442 | 20231026 | 131300 | 31416144000 | 130400 | 130500 | 130500 | 130400 | 314 |
| 443 | 20231026 | 131200 | 31375195200 | 130400 | 130300 | 130400 | 130300 | 381 |
| 444 | 20231026 | 131100 | 31325517500 | 130300 | 130300 | 130400 | 130300 | 25 |
| 445 | 20231026 | 131000 | 31322258800 | 130300 | 130300 | 130400 | 130200 | 539 |
| 446 | 20231026 | 130900 | 31252020900 | 130300 | 130200 | 130300 | 130100 | 300 |
| 447 | 20231026 | 130800 | 31212968800 | 130200 | 130100 | 130200 | 130000 | 1859 |
| 448 | 20231026 | 130700 | 30971244700 | 130100 | 130200 | 130200 | 130100 | 118 |
| 449 | 20231026 | 130600 | 30955888500 | 130200 | 130400 | 130500 | 130200 | 299 |
| 450 | 20231026 | 130500 | 30916930100 | 130400 | 130600 | 130600 | 130400 | 240 |
| 451 | 20231026 | 130400 | 30885611400 | 130600 | 130700 | 130700 | 130600 | 261 |
| 452 | 20231026 | 130300 | 30851522600 | 130600 | 130700 | 130700 | 130600 | 181 |
| 453 | 20231026 | 130200 | 30827870000 | 130600 | 130800 | 130900 | 130600 | 247 |
| 454 | 20231026 | 130100 | 30795581900 | 130800 | 130800 | 130800 | 130700 | 86 |
| 455 | 20231026 | 130000 | 30784339200 | 130800 | 130700 | 130800 | 130600 | 75 |
| 456 | 20231026 | 125900 | 30774533600 | 130700 | 130800 | 131000 | 130600 | 1267 |
| 457 | 20231026 | 125800 | 30608650400 | 130800 | 130900 | 131000 | 130700 | 1203 |
| 458 | 20231026 | 125700 | 30451213500 | 130900 | 130900 | 131000 | 130800 | 94 |
| 459 | 20231026 | 125600 | 30438911700 | 130900 | 131000 | 131000 | 130900 | 275 |
| 460 | 20231026 | 125500 | 30402911700 | 131200 | 131200 | 131200 | 131000 | 277 |
| 461 | 20231026 | 125400 | 30366597400 | 131200 | 131200 | 131300 | 131000 | 278 |
| 462 | 20231026 | 125300 | 30330134800 | 131300 | 131200 | 131300 | 130900 | 1039 |
| 463 | 20231026 | 125200 | 30193817800 | 131200 | 130800 | 131300 | 130800 | 2759 |
| 464 | 20231026 | 125100 | 29832262600 | 130900 | 130900 | 130900 | 130800 | 67 |
| 465 | 20231026 | 125000 | 29823492800 | 130800 | 130900 | 130900 | 130800 | 284 |
| 466 | 20231026 | 124900 | 29786328700 | 131000 | 130900 | 131000 | 130800 | 340 |
| 467 | 20231026 | 124800 | 29741829400 | 131000 | 130900 | 131000 | 130800 | 1389 |
| 468 | 20231026 | 124700 | 29559932900 | 130900 | 130900 | 131000 | 130800 | 462 |
| 469 | 20231026 | 124600 | 29499474800 | 130900 | 131000 | 131100 | 130900 | 307 |
| 470 | 20231026 | 124500 | 29459252400 | 131000 | 131000 | 131100 | 131000 | 388 |
| 471 | 20231026 | 124400 | 29408397800 | 131000 | 131000 | 131100 | 130900 | 566 |
| 472 | 20231026 | 124300 | 29334247500 | 131000 | 131000 | 131000 | 130900 | 251 |
| 473 | 20231026 | 124200 | 29301375300 | 131000 | 131000 | 131100 | 130900 | 358 |
| 474 | 20231026 | 124100 | 29254480200 | 130900 | 131100 | 131100 | 130800 | 366 |
| 475 | 20231026 | 124000 | 29206571600 | 131000 | 131000 | 131100 | 130900 | 433 |
| 476 | 20231026 | 123900 | 29149844400 | 131000 | 130800 | 131100 | 130800 | 366 |
| 477 | 20231026 | 123800 | 29101914300 | 130800 | 131000 | 131100 | 130800 | 460 |
| 478 | 20231026 | 123700 | 29041661600 | 130900 | 130800 | 131000 | 130700 | 1675 |
| 479 | 20231026 | 123600 | 28822364700 | 130700 | 130500 | 130700 | 130500 | 755 |
| 480 | 20231026 | 123500 | 28723741400 | 130600 | 130600 | 130600 | 130500 | 330 |
| 481 | 20231026 | 123400 | 28680648000 | 130500 | 130400 | 130600 | 130400 | 559 |
| 482 | 20231026 | 123300 | 28607682000 | 130400 | 130000 | 130400 | 130000 | 425 |
| 483 | 20231026 | 123200 | 28552359600 | 130000 | 129900 | 130000 | 129900 | 146 |
| 484 | 20231026 | 123100 | 28533393400 | 130000 | 129900 | 130000 | 129900 | 117 |
| 485 | 20231026 | 123000 | 28518189500 | 130000 | 130200 | 130200 | 129900 | 384 |
| 486 | 20231026 | 122900 | 28468245400 | 130200 | 130500 | 130500 | 130200 | 199 |
| 487 | 20231026 | 122800 | 28442321800 | 130600 | 130700 | 130700 | 130400 | 942 |
| 488 | 20231026 | 122700 | 28319277300 | 130700 | 130400 | 130700 | 130400 | 1233 |
| 489 | 20231026 | 122600 | 28158267500 | 130400 | 130200 | 130400 | 130000 | 627 |
| 490 | 20231026 | 122500 | 28076587000 | 130200 | 130300 | 130400 | 130200 | 645 |
| 491 | 20231026 | 122400 | 27992534200 | 130300 | 130300 | 130400 | 130300 | 162 |
| 492 | 20231026 | 122300 | 27971415600 | 130300 | 129800 | 130300 | 129700 | 3300 |
| 493 | 20231026 | 122200 | 27542456800 | 129800 | 130000 | 130000 | 129700 | 362 |
| 494 | 20231026 | 122100 | 27495450200 | 129900 | 129900 | 129900 | 129800 | 272 |
| 495 | 20231026 | 122000 | 27460118700 | 130000 | 129900 | 130000 | 129900 | 554 |
| 496 | 20231026 | 121900 | 27388145100 | 130000 | 130000 | 130000 | 129900 | 185 |
| 497 | 20231026 | 121800 | 27364107600 | 130000 | 129800 | 130000 | 129800 | 152 |
| 498 | 20231026 | 121700 | 27344369000 | 129900 | 129900 | 130000 | 129900 | 226 |
| 499 | 20231026 | 121600 | 27314999400 | 130000 | 129700 | 130000 | 129700 | 233 |
| 500 | 20231026 | 121500 | 27284736300 | 129700 | 130000 | 130000 | 129600 | 827 |
| 501 | 20231026 | 121400 | 27177409300 | 130100 | 129900 | 130100 | 129800 | 515 |
| 502 | 20231026 | 121300 | 27110469500 | 129800 | 129900 | 130000 | 129800 | 229 |
| 503 | 20231026 | 121200 | 27080725300 | 129900 | 130000 | 130000 | 129900 | 142 |
| 504 | 20231026 | 121100 | 27062270400 | 130000 | 129800 | 130000 | 129800 | 53 |
| 505 | 20231026 | 121000 | 27055385900 | 129900 | 129900 | 129900 | 129800 | 46 |
| 506 | 20231026 | 120900 | 27049410700 | 129800 | 129700 | 129900 | 129700 | 999 |
| 507 | 20231026 | 120800 | 26919730300 | 129700 | 129600 | 129700 | 129500 | 149 |
| 508 | 20231026 | 120700 | 26900417500 | 129500 | 129500 | 129600 | 129500 | 23 |
| 509 | 20231026 | 120600 | 26897438400 | 129500 | 129400 | 129600 | 129400 | 93 |
| 510 | 20231026 | 120500 | 26885387600 | 129400 | 129300 | 129500 | 129300 | 853 |
| 511 | 20231026 | 120400 | 26774972600 | 129300 | 129300 | 129300 | 129200 | 135 |
| 512 | 20231026 | 120300 | 26757524800 | 129300 | 129300 | 129400 | 129200 | 306 |
| 513 | 20231026 | 120200 | 26717965400 | 129400 | 129100 | 129400 | 129100 | 23 |
| 514 | 20231026 | 120100 | 26714991800 | 129400 | 129400 | 129400 | 129000 | 407 |
| 515 | 20231026 | 120000 | 26662413300 | 129400 | 129100 | 129400 | 129100 | 226 |
| 516 | 20231026 | 115900 | 26633219400 | 129200 | 129100 | 129300 | 129100 | 87 |
| 517 | 20231026 | 115800 | 26621981100 | 129200 | 129200 | 129300 | 129100 | 320 |
| 518 | 20231026 | 115700 | 26580637100 | 129100 | 129200 | 129200 | 129100 | 53 |
| 519 | 20231026 | 115600 | 26573790800 | 129200 | 129300 | 129300 | 129200 | 272 |
| 520 | 20231026 | 115500 | 26538646000 | 129300 | 129500 | 129500 | 129300 | 242 |
| 521 | 20231026 | 115400 | 26507349100 | 129400 | 129600 | 129800 | 129400 | 240 |
| 522 | 20231026 | 115300 | 26476258700 | 129800 | 129800 | 129800 | 129500 | 931 |
| 523 | 20231026 | 115200 | 26355587800 | 129800 | 129900 | 130000 | 129800 | 127 |
| 524 | 20231026 | 115100 | 26339094500 | 130000 | 129800 | 130000 | 129700 | 1159 |
| 525 | 20231026 | 115000 | 26188703400 | 129800 | 129900 | 129900 | 129800 | 390 |
| 526 | 20231026 | 114900 | 26138053400 | 129900 | 130100 | 130100 | 129900 | 249 |
| 527 | 20231026 | 114800 | 26105688500 | 130100 | 130100 | 130100 | 130000 | 155 |
| 528 | 20231026 | 114700 | 26085531500 | 130100 | 130200 | 130200 | 130100 | 120 |
| 529 | 20231026 | 114600 | 26069912200 | 130200 | 129900 | 130300 | 129700 | 1681 |
| 530 | 20231026 | 114500 | 25851326500 | 129900 | 129800 | 129900 | 129700 | 255 |
| 531 | 20231026 | 114400 | 25818219300 | 129800 | 129900 | 129900 | 129600 | 638 |
| 532 | 20231026 | 114300 | 25735431000 | 129800 | 129900 | 129900 | 129800 | 537 |
| 533 | 20231026 | 114200 | 25665708900 | 129900 | 130100 | 130300 | 129800 | 636 |
| 534 | 20231026 | 114100 | 25583036800 | 130100 | 130000 | 130200 | 129900 | 547 |
| 535 | 20231026 | 114000 | 25511929100 | 130000 | 129700 | 130000 | 129600 | 374 |
| 536 | 20231026 | 113900 | 25463410900 | 129700 | 129400 | 129700 | 129200 | 470 |
| 537 | 20231026 | 113800 | 25402545800 | 129300 | 129100 | 129400 | 129100 | 221 |
| 538 | 20231026 | 113700 | 25373992800 | 129100 | 128700 | 129100 | 128700 | 822 |
| 539 | 20231026 | 113600 | 25268050000 | 128700 | 128600 | 128700 | 128600 | 367 |
| 540 | 20231026 | 113500 | 25220824500 | 128700 | 128700 | 128700 | 128600 | 216 |
| 541 | 20231026 | 113400 | 25193044000 | 128700 | 128900 | 128900 | 128700 | 124 |
| 542 | 20231026 | 113300 | 25177079900 | 128900 | 128900 | 128900 | 128700 | 193 |
| 543 | 20231026 | 113200 | 25152207900 | 128700 | 128900 | 129000 | 128500 | 728 |
| 544 | 20231026 | 113100 | 25058469600 | 128900 | 128900 | 129000 | 128900 | 111 |
| 545 | 20231026 | 113000 | 25044160400 | 129000 | 129000 | 129000 | 128800 | 283 |
| 546 | 20231026 | 112900 | 25007665400 | 129000 | 128800 | 129100 | 128800 | 980 |
| 547 | 20231026 | 112800 | 24881280600 | 128800 | 128700 | 128900 | 128700 | 179 |
| 548 | 20231026 | 112700 | 24858228300 | 128700 | 128600 | 128800 | 128600 | 230 |
| 549 | 20231026 | 112600 | 24828623600 | 128600 | 128900 | 128900 | 128500 | 156 |
| 550 | 20231026 | 112500 | 24808553700 | 128800 | 128900 | 129000 | 128800 | 894 |
| 551 | 20231026 | 112400 | 24693395900 | 129000 | 128900 | 129000 | 128800 | 231 |
| 552 | 20231026 | 112300 | 24663618700 | 128900 | 128800 | 128900 | 128800 | 385 |
| 553 | 20231026 | 112200 | 24614011400 | 128700 | 128400 | 128800 | 128400 | 800 |
| 554 | 20231026 | 112100 | 24511152900 | 128400 | 128600 | 128700 | 128400 | 587 |
| 555 | 20231026 | 112000 | 24435711700 | 128700 | 128700 | 128700 | 128700 | 230 |
| 556 | 20231026 | 111900 | 24406110700 | 128700 | 128600 | 128900 | 128600 | 413 |
| 557 | 20231026 | 111800 | 24352932800 | 128600 | 128500 | 128800 | 128400 | 421 |
| 558 | 20231026 | 111700 | 24298819800 | 128500 | 129100 | 129100 | 128500 | 488 |
| 559 | 20231026 | 111600 | 24236021800 | 129100 | 129400 | 129400 | 129000 | 467 |
| 560 | 20231026 | 111500 | 24175733900 | 129400 | 129000 | 129500 | 128900 | 487 |
| 561 | 20231026 | 111400 | 24112853800 | 129000 | 128700 | 129000 | 128700 | 482 |
| 562 | 20231026 | 111300 | 24050714900 | 128700 | 128200 | 128700 | 128200 | 584 |
| 563 | 20231026 | 111200 | 23975632400 | 128200 | 128700 | 128800 | 127500 | 3852 |
| 564 | 20231026 | 111100 | 23481751200 | 128700 | 128900 | 128900 | 128700 | 324 |
| 565 | 20231026 | 111000 | 23440024000 | 128900 | 129000 | 129000 | 128800 | 427 |
| 566 | 20231026 | 110900 | 23384965000 | 129000 | 129100 | 129300 | 129000 | 362 |
| 567 | 20231026 | 110800 | 23338212300 | 129100 | 129100 | 129200 | 128900 | 573 |
| 568 | 20231026 | 110700 | 23264286900 | 129000 | 129500 | 129600 | 129000 | 884 |
| 569 | 20231026 | 110600 | 23150053700 | 129600 | 129600 | 129800 | 129600 | 122 |
| 570 | 20231026 | 110500 | 23134240600 | 129800 | 129300 | 129900 | 129200 | 623 |
| 571 | 20231026 | 110400 | 23053631900 | 129300 | 129400 | 129500 | 129200 | 975 |
| 572 | 20231026 | 110300 | 22927460400 | 129400 | 129900 | 130000 | 129400 | 984 |
| 573 | 20231026 | 110200 | 22799875500 | 130000 | 130100 | 130300 | 130000 | 2021 |
| 574 | 20231026 | 110100 | 22536946400 | 130100 | 130700 | 130700 | 130100 | 1865 |
| 575 | 20231026 | 110000 | 22294193100 | 130700 | 130200 | 130900 | 130100 | 612 |
| 576 | 20231026 | 105900 | 22214290100 | 130200 | 130100 | 130200 | 130100 | 262 |
| 577 | 20231026 | 105800 | 22180184100 | 130100 | 130100 | 130200 | 130100 | 365 |
| 578 | 20231026 | 105700 | 22132682800 | 130200 | 130100 | 130200 | 130100 | 547 |
| 579 | 20231026 | 105600 | 22061507600 | 130100 | 130200 | 130200 | 130000 | 1031 |
| 580 | 20231026 | 105500 | 21927420600 | 130100 | 130200 | 130300 | 130100 | 618 |
| 581 | 20231026 | 105400 | 21847001000 | 130300 | 130100 | 130500 | 130100 | 185 |
| 582 | 20231026 | 105300 | 21822880900 | 130100 | 130500 | 130500 | 130000 | 1394 |
| 583 | 20231026 | 105200 | 21641419400 | 130500 | 131000 | 131000 | 130400 | 3363 |
| 584 | 20231026 | 105100 | 21201984900 | 131000 | 131000 | 131100 | 131000 | 1116 |
| 585 | 20231026 | 105000 | 21055784000 | 131000 | 130900 | 131200 | 130900 | 281 |
| 586 | 20231026 | 104900 | 21018956300 | 130900 | 131200 | 131300 | 130900 | 1244 |
| 587 | 20231026 | 104800 | 20855898100 | 131200 | 131100 | 131300 | 131000 | 546 |
| 588 | 20231026 | 104700 | 20784260100 | 131100 | 131200 | 131200 | 130900 | 1172 |
| 589 | 20231026 | 104600 | 20630652800 | 131200 | 131300 | 131600 | 130700 | 1683 |
| 590 | 20231026 | 104500 | 20409812600 | 131500 | 131100 | 131600 | 131100 | 3672 |
| 591 | 20231026 | 104400 | 19927127400 | 131200 | 130900 | 131200 | 130900 | 1210 |
| 592 | 20231026 | 104300 | 19768512300 | 130900 | 130800 | 131000 | 130800 | 575 |
| 593 | 20231026 | 104200 | 19693218500 | 130700 | 130600 | 131000 | 130500 | 772 |
| 594 | 20231026 | 104100 | 19592247500 | 130700 | 130600 | 130700 | 130500 | 594 |
| 595 | 20231026 | 104000 | 19514705300 | 130600 | 130600 | 130600 | 130500 | 344 |
| 596 | 20231026 | 103900 | 19469793700 | 130600 | 130600 | 130700 | 130500 | 802 |
| 597 | 20231026 | 103800 | 19365041500 | 130600 | 130800 | 130900 | 130600 | 645 |
| 598 | 20231026 | 103700 | 19280719700 | 130800 | 130800 | 130900 | 130500 | 1061 |
| 599 | 20231026 | 103600 | 19141930400 | 130900 | 130300 | 131000 | 130200 | 2507 |
| 600 | 20231026 | 103500 | 18814257800 | 130300 | 129900 | 130300 | 129900 | 2615 |
| 601 | 20231026 | 103400 | 18474206200 | 129900 | 129200 | 130000 | 129200 | 1328 |
| 602 | 20231026 | 103300 | 18301934800 | 129100 | 129200 | 129200 | 129100 | 127 |
| 603 | 20231026 | 103200 | 18285531200 | 129200 | 128900 | 129200 | 128900 | 595 |
| 604 | 20231026 | 103100 | 18208752900 | 129000 | 129100 | 129100 | 129000 | 406 |
| 605 | 20231026 | 103000 | 18156375900 | 129000 | 129100 | 129100 | 129000 | 181 |
| 606 | 20231026 | 102900 | 18133019900 | 129100 | 129200 | 129200 | 129100 | 143 |
| 607 | 20231026 | 102800 | 18114556000 | 129200 | 129200 | 129300 | 129200 | 480 |
| 608 | 20231026 | 102700 | 18052528700 | 129200 | 129300 | 129300 | 129200 | 110 |
| 609 | 20231026 | 102600 | 18038315200 | 129300 | 129200 | 129300 | 129200 | 125 |
| 610 | 20231026 | 102500 | 18022160400 | 129200 | 129400 | 129400 | 129100 | 536 |
| 611 | 20231026 | 102400 | 17952845900 | 129300 | 129400 | 129400 | 129200 | 253 |
| 612 | 20231026 | 102300 | 17920140300 | 129400 | 129200 | 129400 | 129200 | 94 |
| 613 | 20231026 | 102200 | 17907992600 | 129100 | 129500 | 129500 | 129100 | 523 |
| 614 | 20231026 | 102100 | 17840438200 | 129500 | 129500 | 129600 | 129400 | 111 |
| 615 | 20231026 | 102000 | 17826067600 | 129500 | 129500 | 129700 | 129200 | 349 |
| 616 | 20231026 | 101900 | 17780882800 | 129600 | 129500 | 129700 | 129500 | 552 |
| 617 | 20231026 | 101800 | 17709367900 | 129500 | 128900 | 129500 | 128900 | 1031 |
| 618 | 20231026 | 101700 | 17576329100 | 128900 | 128700 | 129000 | 128700 | 362 |
| 619 | 20231026 | 101600 | 17529681500 | 128900 | 128900 | 129100 | 128600 | 874 |
| 620 | 20231026 | 101500 | 17416966100 | 128900 | 129500 | 129500 | 128900 | 677 |
| 621 | 20231026 | 101400 | 17329598400 | 129200 | 129300 | 129500 | 129200 | 567 |
| 622 | 20231026 | 101300 | 17256283300 | 129400 | 129500 | 129700 | 129300 | 709 |
| 623 | 20231026 | 101200 | 17164474500 | 129500 | 129700 | 129800 | 129500 | 2057 |
| 624 | 20231026 | 101100 | 16897818400 | 129700 | 129700 | 129700 | 129600 | 544 |
| 625 | 20231026 | 101000 | 16827275500 | 129700 | 129900 | 130000 | 129600 | 1636 |
| 626 | 20231026 | 100900 | 16614853300 | 129900 | 129700 | 129900 | 129700 | 528 |
| 627 | 20231026 | 100800 | 16546291000 | 129700 | 129700 | 129800 | 129600 | 692 |
| 628 | 20231026 | 100700 | 16456547200 | 129800 | 129900 | 129900 | 129600 | 1285 |
| 629 | 20231026 | 100600 | 16289752500 | 129800 | 129700 | 129900 | 129500 | 984 |
| 630 | 20231026 | 100500 | 16162093300 | 129700 | 129600 | 129700 | 129300 | 2752 |
| 631 | 20231026 | 100400 | 15805604400 | 129600 | 129600 | 129700 | 129400 | 1863 |
| 632 | 20231026 | 100300 | 15564282500 | 129600 | 128900 | 129600 | 128900 | 1303 |
| 633 | 20231026 | 100200 | 15395865000 | 128900 | 128400 | 129000 | 128400 | 1592 |
| 634 | 20231026 | 100100 | 15190794600 | 128300 | 127900 | 128300 | 127800 | 503 |
| 635 | 20231026 | 100000 | 15126380200 | 127800 | 127900 | 128100 | 127800 | 566 |
| 636 | 20231026 | 095900 | 15053979900 | 128000 | 128000 | 128000 | 127900 | 285 |
| 637 | 20231026 | 095800 | 15017525200 | 127900 | 128100 | 128200 | 127900 | 464 |
| 638 | 20231026 | 095700 | 14958103800 | 128100 | 128300 | 128400 | 128000 | 467 |
| 639 | 20231026 | 095600 | 14898272100 | 128400 | 128300 | 128600 | 128200 | 195 |
| 640 | 20231026 | 095500 | 14873240200 | 128100 | 128600 | 128600 | 128100 | 910 |
| 641 | 20231026 | 095400 | 14756366600 | 128600 | 128300 | 128700 | 128300 | 1799 |
| 642 | 20231026 | 095300 | 14525163600 | 128300 | 128300 | 128300 | 128100 | 706 |
| 643 | 20231026 | 095200 | 14434635000 | 128300 | 128200 | 128300 | 128100 | 559 |
| 644 | 20231026 | 095100 | 14362949900 | 128200 | 127900 | 128300 | 127900 | 517 |
| 645 | 20231026 | 095000 | 14296694700 | 127800 | 127900 | 128100 | 127800 | 925 |
| 646 | 20231026 | 094900 | 14178281600 | 127900 | 127800 | 128100 | 127700 | 990 |
| 647 | 20231026 | 094800 | 14051664100 | 127800 | 127800 | 127900 | 127800 | 293 |
| 648 | 20231026 | 094700 | 14014211200 | 127900 | 128000 | 128000 | 127800 | 417 |
| 649 | 20231026 | 094600 | 13960875900 | 128000 | 128000 | 128000 | 127700 | 1316 |
| 650 | 20231026 | 094500 | 13792494500 | 128000 | 128000 | 128200 | 128000 | 502 |
| 651 | 20231026 | 094400 | 13728221100 | 128100 | 128100 | 128100 | 127900 | 92 |
| 652 | 20231026 | 094300 | 13716438500 | 127900 | 127800 | 128100 | 127800 | 179 |
| 653 | 20231026 | 094200 | 13693553100 | 127800 | 128100 | 128100 | 127700 | 572 |
| 654 | 20231026 | 094100 | 13620400100 | 128300 | 128100 | 128400 | 128000 | 1024 |
| 655 | 20231026 | 094000 | 13489060000 | 128100 | 127900 | 128100 | 127800 | 924 |
| 656 | 20231026 | 093900 | 13370787800 | 127900 | 127700 | 128000 | 127700 | 389 |
| 657 | 20231026 | 093800 | 13321047200 | 127700 | 127600 | 128000 | 127400 | 497 |
| 658 | 20231026 | 093700 | 13257592700 | 127400 | 126900 | 127500 | 126800 | 987 |
| 659 | 20231026 | 093600 | 13131898200 | 126700 | 127300 | 127400 | 126600 | 2414 |
| 660 | 20231026 | 093500 | 12825372700 | 127400 | 127600 | 127600 | 127400 | 525 |
| 661 | 20231026 | 093400 | 12758444700 | 127500 | 127300 | 127600 | 127200 | 1045 |
| 662 | 20231026 | 093300 | 12625379000 | 127200 | 127700 | 127700 | 127200 | 1132 |
| 663 | 20231026 | 093200 | 12481143500 | 127700 | 127500 | 127800 | 127500 | 505 |
| 664 | 20231026 | 093100 | 12416656400 | 127500 | 127400 | 127700 | 127400 | 766 |
| 665 | 20231026 | 093000 | 12319006800 | 127200 | 127700 | 128200 | 127100 | 1115 |
| 666 | 20231026 | 092900 | 12176884800 | 127600 | 128200 | 128500 | 127500 | 3256 |
| 667 | 20231026 | 092800 | 11759662000 | 128100 | 128000 | 128200 | 127800 | 821 |
| 668 | 20231026 | 092700 | 11654597200 | 127900 | 127800 | 128100 | 127800 | 2313 |
| 669 | 20231026 | 092600 | 11358652500 | 127700 | 127300 | 127800 | 127100 | 2139 |
| 670 | 20231026 | 092500 | 11085826800 | 127200 | 127100 | 127300 | 126300 | 1733 |
| 671 | 20231026 | 092400 | 10866059700 | 127100 | 127600 | 127700 | 123400 | 17636 |
| 672 | 20231026 | 092300 | 8662823600 | 127600 | 127700 | 127700 | 127500 | 378 |
| 673 | 20231026 | 092200 | 8614611100 | 127700 | 127500 | 127700 | 127300 | 641 |
| 674 | 20231026 | 092100 | 8532882600 | 127400 | 127300 | 127500 | 127300 | 761 |
| 675 | 20231026 | 092000 | 8435904900 | 127300 | 126900 | 127800 | 126800 | 1419 |
| 676 | 20231026 | 091900 | 8255359900 | 126800 | 126700 | 126800 | 126600 | 1097 |
| 677 | 20231026 | 091800 | 8116385900 | 126700 | 127000 | 127000 | 126600 | 568 |
| 678 | 20231026 | 091700 | 8044435600 | 126700 | 126600 | 127500 | 126600 | 2302 |
| 679 | 20231026 | 091600 | 7752241400 | 126600 | 127500 | 127700 | 126600 | 1355 |
| 680 | 20231026 | 091500 | 7580203100 | 127500 | 127600 | 128000 | 127300 | 1333 |
| 681 | 20231026 | 091400 | 7410017800 | 127600 | 127500 | 128000 | 127000 | 1390 |
| 682 | 20231026 | 091300 | 7232772300 | 127300 | 127600 | 128200 | 127000 | 1947 |
| 683 | 20231026 | 091200 | 6983996200 | 127400 | 126400 | 127500 | 125900 | 3473 |
| 684 | 20231026 | 091100 | 6544343200 | 126400 | 127200 | 127300 | 126400 | 3922 |
| 685 | 20231026 | 091000 | 6046297800 | 127200 | 127200 | 127500 | 127100 | 1769 |
| 686 | 20231026 | 090900 | 5821256200 | 127100 | 126300 | 127300 | 126200 | 3685 |
| 687 | 20231026 | 090800 | 5354423800 | 126300 | 125200 | 126400 | 125200 | 2791 |
| 688 | 20231026 | 090700 | 5003645400 | 125200 | 124800 | 125500 | 124500 | 1736 |
| 689 | 20231026 | 090600 | 4786674300 | 124800 | 124900 | 125500 | 124500 | 3762 |
| 690 | 20231026 | 090500 | 4316960200 | 124800 | 125100 | 125600 | 124800 | 4210 |
| 691 | 20231026 | 090400 | 3790706600 | 125300 | 125700 | 126200 | 125100 | 2893 |
| 692 | 20231026 | 090300 | 3427191200 | 125600 | 126300 | 126300 | 125300 | 3517 |
| 693 | 20231026 | 090200 | 2985088500 | 126300 | 125200 | 126500 | 125000 | 2878 |
| 694 | 20231026 | 090100 | 2622492700 | 125300 | 124500 | 126000 | 123900 | 5011 |
| 695 | 20231026 | 090000 | 1996258300 | 124500 | 123800 | 125000 | 123700 | 16105 |