42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 205500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 3 | 20231218 | 205400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 4 | 20231218 | 205300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 5 | 20231218 | 205200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 6 | 20231218 | 205100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 7 | 20231218 | 205000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 8 | 20231218 | 204900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 9 | 20231218 | 204800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 10 | 20231218 | 204700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 11 | 20231218 | 204600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 12 | 20231218 | 204500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 13 | 20231218 | 204400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 14 | 20231218 | 204300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 15 | 20231218 | 204200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 16 | 20231218 | 204100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 17 | 20231218 | 204000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 18 | 20231218 | 203900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 19 | 20231218 | 203800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 20 | 20231218 | 203700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 21 | 20231218 | 203600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 22 | 20231218 | 203500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 23 | 20231218 | 203400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 24 | 20231218 | 203300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 25 | 20231218 | 203200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 26 | 20231218 | 203100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 27 | 20231218 | 203000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 28 | 20231218 | 202900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 29 | 20231218 | 202800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 30 | 20231218 | 202700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 31 | 20231218 | 202600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 32 | 20231218 | 202500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 33 | 20231218 | 202400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 34 | 20231218 | 202300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 35 | 20231218 | 202200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 36 | 20231218 | 202100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 37 | 20231218 | 202000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 38 | 20231218 | 201900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 39 | 20231218 | 201800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 40 | 20231218 | 201700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 41 | 20231218 | 201600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 42 | 20231218 | 201500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 43 | 20231218 | 201400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 44 | 20231218 | 201300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 45 | 20231218 | 201200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 46 | 20231218 | 201100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 47 | 20231218 | 201000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 48 | 20231218 | 200900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 49 | 20231218 | 200800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 50 | 20231218 | 200700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 51 | 20231218 | 200600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 52 | 20231218 | 200500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 53 | 20231218 | 200400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 54 | 20231218 | 200300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 55 | 20231218 | 200200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 56 | 20231218 | 200100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 57 | 20231218 | 200000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 58 | 20231218 | 195900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 59 | 20231218 | 195800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 60 | 20231218 | 195700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 61 | 20231218 | 195600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 62 | 20231218 | 195500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 63 | 20231218 | 195400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 64 | 20231218 | 195300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 65 | 20231218 | 195200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 66 | 20231218 | 195100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 67 | 20231218 | 195000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 68 | 20231218 | 194900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 69 | 20231218 | 194800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 70 | 20231218 | 194700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 71 | 20231218 | 194600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 72 | 20231218 | 194500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 73 | 20231218 | 194400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 74 | 20231218 | 194300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 75 | 20231218 | 194200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 76 | 20231218 | 194100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 77 | 20231218 | 194000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 78 | 20231218 | 193900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 79 | 20231218 | 193800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 80 | 20231218 | 193700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 81 | 20231218 | 193600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 82 | 20231218 | 193500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 83 | 20231218 | 193400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 84 | 20231218 | 193300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 85 | 20231218 | 193200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 86 | 20231218 | 193100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 87 | 20231218 | 193000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 88 | 20231218 | 192900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 89 | 20231218 | 192800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 90 | 20231218 | 192700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 91 | 20231218 | 192600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 92 | 20231218 | 192500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 93 | 20231218 | 192400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 94 | 20231218 | 192300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 95 | 20231218 | 192200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 96 | 20231218 | 192100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 97 | 20231218 | 192000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 98 | 20231218 | 191900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 99 | 20231218 | 191800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 100 | 20231218 | 191700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 101 | 20231218 | 191600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 102 | 20231218 | 191500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 103 | 20231218 | 191400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 104 | 20231218 | 191300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 105 | 20231218 | 191200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 106 | 20231218 | 191100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 107 | 20231218 | 191000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 108 | 20231218 | 190900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 109 | 20231218 | 190800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 110 | 20231218 | 190700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 111 | 20231218 | 190600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 112 | 20231218 | 190500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 113 | 20231218 | 190400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 114 | 20231218 | 190300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 115 | 20231218 | 190200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 116 | 20231218 | 190100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 117 | 20231218 | 190000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 118 | 20231218 | 185900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 119 | 20231218 | 185800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 120 | 20231218 | 185700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 121 | 20231218 | 185600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 122 | 20231218 | 185500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 123 | 20231218 | 185400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 124 | 20231218 | 185300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 125 | 20231218 | 185200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 126 | 20231218 | 185100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 127 | 20231218 | 185000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 128 | 20231218 | 184900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 129 | 20231218 | 184800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 130 | 20231218 | 184700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 131 | 20231218 | 184600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 132 | 20231218 | 184500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 133 | 20231218 | 184400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 134 | 20231218 | 184300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 135 | 20231218 | 184200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 136 | 20231218 | 184100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 137 | 20231218 | 184000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 138 | 20231218 | 183900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 139 | 20231218 | 183800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 140 | 20231218 | 183700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 141 | 20231218 | 183600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 142 | 20231218 | 183500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 143 | 20231218 | 183400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 144 | 20231218 | 183300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 145 | 20231218 | 183200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 146 | 20231218 | 183100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 147 | 20231218 | 183000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 148 | 20231218 | 182900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 149 | 20231218 | 182800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 150 | 20231218 | 182700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 151 | 20231218 | 182600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 152 | 20231218 | 182500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 153 | 20231218 | 182400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 154 | 20231218 | 182300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 155 | 20231218 | 182200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 156 | 20231218 | 182100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 157 | 20231218 | 182000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 158 | 20231218 | 181900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 159 | 20231218 | 181800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 160 | 20231218 | 181700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 161 | 20231218 | 181600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 162 | 20231218 | 181500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 163 | 20231218 | 181400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 164 | 20231218 | 181300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 165 | 20231218 | 181200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 166 | 20231218 | 181100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 167 | 20231218 | 181000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 168 | 20231218 | 180900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 169 | 20231218 | 180800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 170 | 20231218 | 180700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 171 | 20231218 | 180600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 172 | 20231218 | 180500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 173 | 20231218 | 180400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 174 | 20231218 | 180300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 175 | 20231218 | 180200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 176 | 20231218 | 180100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 177 | 20231218 | 180000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 178 | 20231218 | 175900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 179 | 20231218 | 175800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 180 | 20231218 | 175700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 181 | 20231218 | 175600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 182 | 20231218 | 175500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 183 | 20231218 | 175400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 184 | 20231218 | 175300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 185 | 20231218 | 175200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 186 | 20231218 | 175100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 187 | 20231218 | 175000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 188 | 20231218 | 174900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 189 | 20231218 | 174800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 190 | 20231218 | 174700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 191 | 20231218 | 174600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 192 | 20231218 | 174500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 193 | 20231218 | 174400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 194 | 20231218 | 174300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 195 | 20231218 | 174200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 196 | 20231218 | 174100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 197 | 20231218 | 174000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 198 | 20231218 | 173900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 199 | 20231218 | 173800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 200 | 20231218 | 173700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 201 | 20231218 | 173600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 202 | 20231218 | 173500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 203 | 20231218 | 173400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 204 | 20231218 | 173300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 205 | 20231218 | 173200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 206 | 20231218 | 173100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 207 | 20231218 | 173000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 208 | 20231218 | 172900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 209 | 20231218 | 172800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 210 | 20231218 | 172700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 211 | 20231218 | 172600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 212 | 20231218 | 172500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 213 | 20231218 | 172400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 214 | 20231218 | 172300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 215 | 20231218 | 172200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 216 | 20231218 | 172100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 217 | 20231218 | 172000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 218 | 20231218 | 171900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 219 | 20231218 | 171800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 220 | 20231218 | 171700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 221 | 20231218 | 171600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 222 | 20231218 | 171500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 223 | 20231218 | 171400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 224 | 20231218 | 171300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 225 | 20231218 | 171200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 226 | 20231218 | 171100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 227 | 20231218 | 171000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 228 | 20231218 | 170900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 229 | 20231218 | 170800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 230 | 20231218 | 170700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 231 | 20231218 | 170600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 232 | 20231218 | 170500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 233 | 20231218 | 170400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 234 | 20231218 | 170300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 235 | 20231218 | 170200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 236 | 20231218 | 170100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 237 | 20231218 | 170000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 238 | 20231218 | 165900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 239 | 20231218 | 165800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 240 | 20231218 | 165700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 241 | 20231218 | 165600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 242 | 20231218 | 165500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 243 | 20231218 | 165400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 244 | 20231218 | 165300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 245 | 20231218 | 165200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 246 | 20231218 | 165100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 247 | 20231218 | 165000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 248 | 20231218 | 164900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 249 | 20231218 | 164800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 250 | 20231218 | 164700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 251 | 20231218 | 164600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 252 | 20231218 | 164500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 253 | 20231218 | 164400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 254 | 20231218 | 164300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 255 | 20231218 | 164200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 256 | 20231218 | 164100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 257 | 20231218 | 164000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 258 | 20231218 | 163900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 259 | 20231218 | 163800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 260 | 20231218 | 163700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 261 | 20231218 | 163600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 262 | 20231218 | 163500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 263 | 20231218 | 163400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 264 | 20231218 | 163300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 265 | 20231218 | 163200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 266 | 20231218 | 163100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 267 | 20231218 | 163000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 268 | 20231218 | 162900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 269 | 20231218 | 162800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 270 | 20231218 | 162700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 271 | 20231218 | 162600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 272 | 20231218 | 162500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 273 | 20231218 | 162400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 274 | 20231218 | 162300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 275 | 20231218 | 162200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 276 | 20231218 | 162100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 277 | 20231218 | 162000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 278 | 20231218 | 161900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 279 | 20231218 | 161800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 280 | 20231218 | 161700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 281 | 20231218 | 161600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 282 | 20231218 | 161500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 283 | 20231218 | 161400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 284 | 20231218 | 161300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 285 | 20231218 | 161200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 286 | 20231218 | 161100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 287 | 20231218 | 161000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 288 | 20231218 | 160900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 289 | 20231218 | 160800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 290 | 20231218 | 160700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 291 | 20231218 | 160600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 292 | 20231218 | 160500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 293 | 20231218 | 160400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 294 | 20231218 | 160300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 295 | 20231218 | 160200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 296 | 20231218 | 160100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 297 | 20231218 | 160000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 298 | 20231218 | 155900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 299 | 20231218 | 155800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 300 | 20231218 | 155700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 301 | 20231218 | 155600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 302 | 20231218 | 155500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 303 | 20231218 | 155400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 304 | 20231218 | 155300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 305 | 20231218 | 155200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 306 | 20231218 | 155100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 307 | 20231218 | 155000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 308 | 20231218 | 154900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 309 | 20231218 | 154800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 310 | 20231218 | 154700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 311 | 20231218 | 154600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 312 | 20231218 | 154500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 313 | 20231218 | 154400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 314 | 20231218 | 154300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 315 | 20231218 | 154200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 316 | 20231218 | 154100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 317 | 20231218 | 154000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 318 | 20231218 | 153900 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 319 | 20231218 | 153800 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 320 | 20231218 | 153700 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 321 | 20231218 | 153600 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 322 | 20231218 | 153500 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 323 | 20231218 | 153400 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 324 | 20231218 | 153300 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 325 | 20231218 | 153200 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 326 | 20231218 | 153100 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 0 |
| 327 | 20231218 | 153000 | 117019229300 | 183400 | 183400 | 183400 | 183400 | 8754 |
| 328 | 20231218 | 152900 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 329 | 20231218 | 152800 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 330 | 20231218 | 152700 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 331 | 20231218 | 152600 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 332 | 20231218 | 152500 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 333 | 20231218 | 152400 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 334 | 20231218 | 152300 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 335 | 20231218 | 152200 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 336 | 20231218 | 152100 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 337 | 20231218 | 152000 | 115413745700 | 183400 | 183400 | 183400 | 183400 | 0 |
| 338 | 20231218 | 151900 | 115413745700 | 183400 | 182800 | 183400 | 182800 | 1952 |
| 339 | 20231218 | 151800 | 115056357700 | 182800 | 182900 | 183000 | 182700 | 1797 |
| 340 | 20231218 | 151700 | 114727747500 | 183000 | 182900 | 183000 | 182900 | 1432 |
| 341 | 20231218 | 151600 | 114465783600 | 182900 | 183300 | 183300 | 182700 | 2537 |
| 342 | 20231218 | 151500 | 114001609100 | 183200 | 183500 | 183600 | 183200 | 1537 |
| 343 | 20231218 | 151400 | 113719667100 | 183600 | 183600 | 183600 | 183400 | 1236 |
| 344 | 20231218 | 151300 | 113492853200 | 183500 | 183600 | 183700 | 183500 | 786 |
| 345 | 20231218 | 151200 | 113348549300 | 183600 | 183700 | 183800 | 183500 | 928 |
| 346 | 20231218 | 151100 | 113178174800 | 183700 | 183500 | 183800 | 183200 | 1124 |
| 347 | 20231218 | 151000 | 112971768200 | 183500 | 183600 | 183700 | 183400 | 1695 |
| 348 | 20231218 | 150900 | 112660618800 | 183500 | 183700 | 183900 | 183200 | 2887 |
| 349 | 20231218 | 150800 | 112130850100 | 183700 | 183900 | 183900 | 183700 | 1703 |
| 350 | 20231218 | 150700 | 111817862500 | 183800 | 183900 | 184100 | 183800 | 1144 |
| 351 | 20231218 | 150600 | 111607396100 | 183800 | 184200 | 184400 | 183800 | 3722 |
| 352 | 20231218 | 150500 | 110922090600 | 184200 | 183900 | 184200 | 183900 | 1441 |
| 353 | 20231218 | 150400 | 110656806500 | 184200 | 184600 | 184600 | 184000 | 2501 |
| 354 | 20231218 | 150300 | 110196090400 | 184600 | 184500 | 184800 | 184500 | 2837 |
| 355 | 20231218 | 150200 | 109672212500 | 184500 | 183800 | 184600 | 183800 | 5526 |
| 356 | 20231218 | 150100 | 108654635300 | 183900 | 183800 | 183900 | 183600 | 1547 |
| 357 | 20231218 | 150000 | 108370306500 | 183800 | 183600 | 183800 | 183400 | 1850 |
| 358 | 20231218 | 145900 | 108030602800 | 183600 | 183600 | 183700 | 183500 | 674 |
| 359 | 20231218 | 145800 | 107906850900 | 183600 | 183700 | 183700 | 183500 | 561 |
| 360 | 20231218 | 145700 | 107803836100 | 183700 | 183800 | 183900 | 183100 | 2703 |
| 361 | 20231218 | 145600 | 107307785100 | 183900 | 183800 | 183900 | 183700 | 1409 |
| 362 | 20231218 | 145500 | 107048797600 | 183800 | 183200 | 183900 | 183100 | 5205 |
| 363 | 20231218 | 145400 | 106093378000 | 183100 | 182900 | 183200 | 182800 | 1681 |
| 364 | 20231218 | 145300 | 105785734300 | 182800 | 182900 | 182900 | 182700 | 1305 |
| 365 | 20231218 | 145200 | 105547160200 | 182900 | 183000 | 183000 | 182800 | 626 |
| 366 | 20231218 | 145100 | 105432666300 | 183000 | 183000 | 183100 | 182900 | 1322 |
| 367 | 20231218 | 145000 | 105190744800 | 183100 | 183100 | 183200 | 182800 | 863 |
| 368 | 20231218 | 144900 | 105032773700 | 183100 | 183000 | 183200 | 183000 | 933 |
| 369 | 20231218 | 144800 | 104861934200 | 183000 | 182800 | 183000 | 182800 | 1519 |
| 370 | 20231218 | 144700 | 104584080800 | 182800 | 182600 | 182900 | 182500 | 443 |
| 371 | 20231218 | 144600 | 104503134300 | 182500 | 182200 | 182500 | 182100 | 916 |
| 372 | 20231218 | 144500 | 104336131200 | 182200 | 182100 | 182200 | 182100 | 890 |
| 373 | 20231218 | 144400 | 104174025300 | 182100 | 182200 | 182200 | 182000 | 759 |
| 374 | 20231218 | 144300 | 104035840400 | 182200 | 182100 | 182200 | 182100 | 630 |
| 375 | 20231218 | 144200 | 103921098300 | 182100 | 182200 | 182200 | 181900 | 1598 |
| 376 | 20231218 | 144100 | 103630218000 | 182200 | 181800 | 182200 | 181700 | 1179 |
| 377 | 20231218 | 144000 | 103415800200 | 181800 | 181900 | 181900 | 181800 | 1030 |
| 378 | 20231218 | 143900 | 103228531800 | 182000 | 182200 | 182300 | 181900 | 3047 |
| 379 | 20231218 | 143800 | 102673850200 | 182200 | 182500 | 182600 | 182100 | 2153 |
| 380 | 20231218 | 143700 | 102281443600 | 182500 | 182500 | 182600 | 182400 | 518 |
| 381 | 20231218 | 143600 | 102186921700 | 182500 | 182700 | 182700 | 182400 | 1073 |
| 382 | 20231218 | 143500 | 101991114600 | 182800 | 182700 | 183000 | 182600 | 1903 |
| 383 | 20231218 | 143400 | 101643118900 | 182700 | 182600 | 182700 | 182500 | 782 |
| 384 | 20231218 | 143300 | 101500348000 | 182600 | 182500 | 182600 | 182400 | 506 |
| 385 | 20231218 | 143200 | 101407988900 | 182500 | 182500 | 182500 | 182300 | 589 |
| 386 | 20231218 | 143100 | 101300545000 | 182500 | 182400 | 182500 | 182300 | 974 |
| 387 | 20231218 | 143000 | 101122930600 | 182400 | 182800 | 182800 | 182300 | 2187 |
| 388 | 20231218 | 142900 | 100723775400 | 182800 | 183100 | 183200 | 182700 | 3035 |
| 389 | 20231218 | 142800 | 100168462200 | 183200 | 183200 | 183200 | 183100 | 372 |
| 390 | 20231218 | 142700 | 100100341400 | 183200 | 183100 | 183300 | 183100 | 579 |
| 391 | 20231218 | 142600 | 99994311900 | 183200 | 183400 | 183400 | 183100 | 1907 |
| 392 | 20231218 | 142500 | 99644827200 | 183300 | 183500 | 183500 | 183200 | 1054 |
| 393 | 20231218 | 142400 | 99451566000 | 183600 | 183400 | 183800 | 183400 | 913 |
| 394 | 20231218 | 142300 | 99283936300 | 183500 | 183500 | 183600 | 183400 | 570 |
| 395 | 20231218 | 142200 | 99179344100 | 183500 | 183500 | 183600 | 183500 | 528 |
| 396 | 20231218 | 142100 | 99082443200 | 183500 | 183500 | 183500 | 183400 | 304 |
| 397 | 20231218 | 142000 | 99026664500 | 183400 | 183300 | 183500 | 183300 | 535 |
| 398 | 20231218 | 141900 | 98928505500 | 183300 | 183200 | 183300 | 183100 | 486 |
| 399 | 20231218 | 141800 | 98839452900 | 183100 | 183100 | 183200 | 183100 | 991 |
| 400 | 20231218 | 141700 | 98657995000 | 183100 | 183200 | 183200 | 183000 | 782 |
| 401 | 20231218 | 141600 | 98514829100 | 183100 | 183300 | 183300 | 183000 | 1192 |
| 402 | 20231218 | 141500 | 98296539400 | 183200 | 183400 | 183600 | 183200 | 1327 |
| 403 | 20231218 | 141400 | 98053258000 | 183500 | 183500 | 183700 | 183500 | 231 |
| 404 | 20231218 | 141300 | 98010850900 | 183700 | 183500 | 183700 | 183100 | 2979 |
| 405 | 20231218 | 141200 | 97464760300 | 183400 | 183400 | 183500 | 183300 | 1876 |
| 406 | 20231218 | 141100 | 97120762300 | 183400 | 183400 | 183700 | 183400 | 697 |
| 407 | 20231218 | 141000 | 96992868900 | 183500 | 183600 | 183700 | 183400 | 1261 |
| 408 | 20231218 | 140900 | 96761483900 | 183600 | 183600 | 183700 | 183500 | 453 |
| 409 | 20231218 | 140800 | 96678320300 | 183500 | 183700 | 183800 | 183500 | 358 |
| 410 | 20231218 | 140700 | 96612585700 | 183700 | 183400 | 183800 | 183300 | 1033 |
| 411 | 20231218 | 140600 | 96423052800 | 183400 | 183800 | 183800 | 183300 | 2535 |
| 412 | 20231218 | 140500 | 95957841500 | 183800 | 184500 | 184500 | 183700 | 2930 |
| 413 | 20231218 | 140400 | 95418368800 | 184400 | 184600 | 184800 | 184400 | 2050 |
| 414 | 20231218 | 140300 | 95040048500 | 184700 | 185500 | 185600 | 184600 | 2280 |
| 415 | 20231218 | 140200 | 94618036600 | 185500 | 185500 | 185600 | 185400 | 770 |
| 416 | 20231218 | 140100 | 94475197000 | 185500 | 185400 | 185500 | 185300 | 928 |
| 417 | 20231218 | 140000 | 94303152000 | 185400 | 185200 | 185400 | 185100 | 532 |
| 418 | 20231218 | 135900 | 94204613400 | 185200 | 185200 | 185200 | 185100 | 449 |
| 419 | 20231218 | 135800 | 94121477400 | 185200 | 185400 | 185500 | 185200 | 1668 |
| 420 | 20231218 | 135700 | 93812253200 | 185500 | 185500 | 185600 | 185400 | 1183 |
| 421 | 20231218 | 135600 | 93592802800 | 185500 | 185400 | 185500 | 185300 | 1095 |
| 422 | 20231218 | 135500 | 93389730500 | 185300 | 185700 | 185700 | 185300 | 1277 |
| 423 | 20231218 | 135400 | 93152797000 | 185700 | 185600 | 185700 | 185500 | 1936 |
| 424 | 20231218 | 135300 | 92793387300 | 185600 | 185100 | 185700 | 185000 | 2065 |
| 425 | 20231218 | 135200 | 92410595000 | 185200 | 185100 | 185200 | 185000 | 1622 |
| 426 | 20231218 | 135100 | 92110456600 | 185100 | 185400 | 185500 | 185100 | 3026 |
| 427 | 20231218 | 135000 | 91549451200 | 185500 | 185600 | 185700 | 185300 | 2333 |
| 428 | 20231218 | 134900 | 91116573000 | 185600 | 185500 | 185600 | 185400 | 3011 |
| 429 | 20231218 | 134800 | 90557939800 | 185500 | 185200 | 185500 | 185200 | 2383 |
| 430 | 20231218 | 134700 | 90116264500 | 185300 | 184900 | 185300 | 184700 | 7246 |
| 431 | 20231218 | 134600 | 88775798500 | 184900 | 184400 | 184900 | 184400 | 2719 |
| 432 | 20231218 | 134500 | 88273740000 | 184400 | 184400 | 184400 | 184300 | 951 |
| 433 | 20231218 | 134400 | 88098426100 | 184400 | 184500 | 184500 | 184300 | 405 |
| 434 | 20231218 | 134300 | 88023749800 | 184500 | 184700 | 184800 | 184300 | 763 |
| 435 | 20231218 | 134200 | 87882901700 | 184700 | 184700 | 184900 | 184100 | 3580 |
| 436 | 20231218 | 134100 | 87221437800 | 184700 | 184100 | 184800 | 184100 | 1957 |
| 437 | 20231218 | 134000 | 86860404900 | 184100 | 184200 | 184300 | 184000 | 903 |
| 438 | 20231218 | 133900 | 86694109000 | 184200 | 184300 | 184400 | 184200 | 258 |
| 439 | 20231218 | 133800 | 86646560400 | 184500 | 184600 | 184700 | 184300 | 461 |
| 440 | 20231218 | 133700 | 86561552800 | 184700 | 184800 | 184800 | 184500 | 809 |
| 441 | 20231218 | 133600 | 86412174800 | 184800 | 184600 | 184800 | 184600 | 482 |
| 442 | 20231218 | 133500 | 86323150100 | 184600 | 184600 | 184700 | 184600 | 344 |
| 443 | 20231218 | 133400 | 86259628900 | 184700 | 184500 | 184700 | 184500 | 402 |
| 444 | 20231218 | 133300 | 86185422300 | 184500 | 184600 | 184700 | 184500 | 525 |
| 445 | 20231218 | 133200 | 86088513800 | 184600 | 184600 | 184700 | 184500 | 601 |
| 446 | 20231218 | 133100 | 85977554800 | 184700 | 184700 | 184800 | 184600 | 1286 |
| 447 | 20231218 | 133000 | 85740002700 | 184700 | 184800 | 184800 | 184600 | 818 |
| 448 | 20231218 | 132900 | 85588886200 | 184800 | 184800 | 184900 | 184700 | 2775 |
| 449 | 20231218 | 132800 | 85076152900 | 184700 | 183800 | 184800 | 183800 | 4587 |
| 450 | 20231218 | 132700 | 84229887200 | 183800 | 184000 | 184000 | 183600 | 257 |
| 451 | 20231218 | 132600 | 84182637200 | 184000 | 184200 | 184200 | 184000 | 1047 |
| 452 | 20231218 | 132500 | 83989912600 | 184100 | 183700 | 184100 | 183500 | 2091 |
| 453 | 20231218 | 132400 | 83605562900 | 183800 | 183700 | 183800 | 183400 | 3075 |
| 454 | 20231218 | 132300 | 83041234100 | 183800 | 184300 | 184300 | 183700 | 582 |
| 455 | 20231218 | 132200 | 82934175200 | 184200 | 183800 | 184200 | 183800 | 1867 |
| 456 | 20231218 | 132100 | 82590566200 | 183800 | 183500 | 183900 | 183500 | 1014 |
| 457 | 20231218 | 132000 | 82404323000 | 183500 | 183600 | 183600 | 183500 | 194 |
| 458 | 20231218 | 131900 | 82368717700 | 183500 | 183600 | 183600 | 183500 | 200 |
| 459 | 20231218 | 131800 | 82332014400 | 183600 | 183500 | 183600 | 183500 | 208 |
| 460 | 20231218 | 131700 | 82293834800 | 183600 | 183500 | 183600 | 183500 | 232 |
| 461 | 20231218 | 131600 | 82251254700 | 183600 | 183600 | 183700 | 183600 | 421 |
| 462 | 20231218 | 131500 | 82173946100 | 183700 | 183500 | 183700 | 183400 | 194 |
| 463 | 20231218 | 131400 | 82138334400 | 183500 | 183400 | 183500 | 183200 | 845 |
| 464 | 20231218 | 131300 | 81983434200 | 183400 | 183600 | 183600 | 183300 | 427 |
| 465 | 20231218 | 131200 | 81905106200 | 183500 | 183700 | 183700 | 183500 | 332 |
| 466 | 20231218 | 131100 | 81844143100 | 183700 | 183800 | 183800 | 183700 | 212 |
| 467 | 20231218 | 131000 | 81805195000 | 183800 | 183900 | 183900 | 183700 | 471 |
| 468 | 20231218 | 130900 | 81718641600 | 183900 | 184000 | 184000 | 183800 | 322 |
| 469 | 20231218 | 130800 | 81659428100 | 183900 | 184000 | 184000 | 183900 | 63 |
| 470 | 20231218 | 130700 | 81647840300 | 184000 | 184000 | 184000 | 183900 | 627 |
| 471 | 20231218 | 130600 | 81532484700 | 184100 | 183900 | 184100 | 183900 | 222 |
| 472 | 20231218 | 130500 | 81491640800 | 184000 | 184000 | 184100 | 183900 | 481 |
| 473 | 20231218 | 130400 | 81403128200 | 184000 | 184300 | 184400 | 183900 | 950 |
| 474 | 20231218 | 130300 | 81228313500 | 184100 | 184300 | 184400 | 184100 | 935 |
| 475 | 20231218 | 130200 | 81056081100 | 184300 | 184300 | 184400 | 184300 | 285 |
| 476 | 20231218 | 130100 | 81003552700 | 184200 | 184200 | 184300 | 184100 | 521 |
| 477 | 20231218 | 130000 | 80907594700 | 184100 | 184200 | 184200 | 184100 | 207 |
| 478 | 20231218 | 125900 | 80869483500 | 184200 | 184000 | 184300 | 184000 | 260 |
| 479 | 20231218 | 125800 | 80821592900 | 184000 | 184300 | 184400 | 184000 | 486 |
| 480 | 20231218 | 125700 | 80732053200 | 184300 | 184000 | 184400 | 183900 | 1716 |
| 481 | 20231218 | 125600 | 80416026200 | 184000 | 183900 | 184000 | 183900 | 184 |
| 482 | 20231218 | 125500 | 80382172800 | 183900 | 183800 | 184000 | 183800 | 212 |
| 483 | 20231218 | 125400 | 80343197100 | 183800 | 184000 | 184100 | 183800 | 895 |
| 484 | 20231218 | 125300 | 80178597900 | 184100 | 184000 | 184100 | 184000 | 444 |
| 485 | 20231218 | 125200 | 80096891400 | 184100 | 183900 | 184100 | 183900 | 630 |
| 486 | 20231218 | 125100 | 79980945500 | 184000 | 184100 | 184100 | 183800 | 1355 |
| 487 | 20231218 | 125000 | 79731668500 | 184000 | 183900 | 184200 | 183800 | 1347 |
| 488 | 20231218 | 124900 | 79483792000 | 183900 | 183900 | 184100 | 183900 | 993 |
| 489 | 20231218 | 124800 | 79301102900 | 184000 | 184100 | 184300 | 184000 | 1162 |
| 490 | 20231218 | 124700 | 79087110300 | 184100 | 184300 | 184400 | 184100 | 1147 |
| 491 | 20231218 | 124600 | 78875736400 | 184300 | 184400 | 184500 | 184300 | 899 |
| 492 | 20231218 | 124500 | 78709959900 | 184500 | 184300 | 184500 | 184300 | 1517 |
| 493 | 20231218 | 124400 | 78430143200 | 184300 | 184400 | 184500 | 184300 | 641 |
| 494 | 20231218 | 124300 | 78311972300 | 184400 | 184300 | 184400 | 184300 | 630 |
| 495 | 20231218 | 124200 | 78195806700 | 184400 | 184200 | 184400 | 184200 | 527 |
| 496 | 20231218 | 124100 | 78098665500 | 184400 | 184200 | 184400 | 184100 | 1496 |
| 497 | 20231218 | 124000 | 77823054000 | 184200 | 184200 | 184400 | 184100 | 1828 |
| 498 | 20231218 | 123900 | 77486165800 | 184200 | 184200 | 184200 | 184100 | 1094 |
| 499 | 20231218 | 123800 | 77284693400 | 184200 | 183900 | 184200 | 183800 | 1152 |
| 500 | 20231218 | 123700 | 77072684900 | 184000 | 183800 | 184000 | 183800 | 550 |
| 501 | 20231218 | 123600 | 76971538500 | 183800 | 183200 | 183800 | 183100 | 1076 |
| 502 | 20231218 | 123500 | 76774284200 | 183200 | 183300 | 183400 | 183100 | 646 |
| 503 | 20231218 | 123400 | 76655905400 | 183400 | 183400 | 183500 | 183300 | 212 |
| 504 | 20231218 | 123300 | 76617024500 | 183400 | 183400 | 183500 | 183400 | 361 |
| 505 | 20231218 | 123200 | 76550812700 | 183400 | 183300 | 183400 | 183300 | 990 |
| 506 | 20231218 | 123100 | 76369265400 | 183300 | 183200 | 183400 | 183200 | 258 |
| 507 | 20231218 | 123000 | 76321979400 | 183200 | 183300 | 183300 | 183100 | 411 |
| 508 | 20231218 | 122900 | 76246701000 | 183400 | 183300 | 183400 | 183200 | 374 |
| 509 | 20231218 | 122800 | 76178135100 | 183400 | 183400 | 183500 | 183200 | 397 |
| 510 | 20231218 | 122700 | 76105325100 | 183500 | 183700 | 183700 | 183400 | 541 |
| 511 | 20231218 | 122600 | 76006046300 | 183800 | 183900 | 183900 | 183600 | 614 |
| 512 | 20231218 | 122500 | 75893189000 | 183900 | 183900 | 184000 | 183800 | 570 |
| 513 | 20231218 | 122400 | 75788341300 | 183900 | 184100 | 184200 | 183900 | 1433 |
| 514 | 20231218 | 122300 | 75524662600 | 184000 | 183800 | 184100 | 183700 | 1589 |
| 515 | 20231218 | 122200 | 75232454300 | 183800 | 183500 | 183800 | 183500 | 626 |
| 516 | 20231218 | 122100 | 75117517800 | 183500 | 183600 | 183600 | 183400 | 1554 |
| 517 | 20231218 | 122000 | 74832342800 | 183600 | 182800 | 183600 | 182800 | 611 |
| 518 | 20231218 | 121900 | 74720401700 | 182800 | 182800 | 182900 | 182600 | 693 |
| 519 | 20231218 | 121800 | 74593768400 | 182800 | 183100 | 183100 | 182700 | 506 |
| 520 | 20231218 | 121700 | 74501265900 | 182900 | 183300 | 183300 | 182900 | 461 |
| 521 | 20231218 | 121600 | 74416841700 | 183100 | 183200 | 183400 | 183000 | 467 |
| 522 | 20231218 | 121500 | 74331295400 | 183200 | 183400 | 183500 | 183000 | 754 |
| 523 | 20231218 | 121400 | 74193100900 | 183400 | 183600 | 183600 | 183400 | 467 |
| 524 | 20231218 | 121300 | 74107402600 | 183500 | 183700 | 183700 | 183300 | 1873 |
| 525 | 20231218 | 121200 | 73763557600 | 183600 | 183500 | 183700 | 183400 | 471 |
| 526 | 20231218 | 121100 | 73677117000 | 183400 | 183500 | 183800 | 183300 | 846 |
| 527 | 20231218 | 121000 | 73521839300 | 183100 | 182800 | 183600 | 182700 | 576 |
| 528 | 20231218 | 120900 | 73416400800 | 182800 | 182600 | 182800 | 182600 | 164 |
| 529 | 20231218 | 120800 | 73386430300 | 182800 | 182500 | 182800 | 182400 | 158 |
| 530 | 20231218 | 120700 | 73357589700 | 182500 | 182400 | 182800 | 182400 | 683 |
| 531 | 20231218 | 120600 | 73232945100 | 182400 | 182500 | 182500 | 182300 | 491 |
| 532 | 20231218 | 120500 | 73143383400 | 182500 | 182500 | 182500 | 182300 | 674 |
| 533 | 20231218 | 120400 | 73020459600 | 182500 | 182500 | 182800 | 182400 | 659 |
| 534 | 20231218 | 120300 | 72900201000 | 182500 | 182900 | 183000 | 182400 | 701 |
| 535 | 20231218 | 120200 | 72772174900 | 182900 | 183000 | 183100 | 182500 | 1422 |
| 536 | 20231218 | 120100 | 72512284100 | 183000 | 183000 | 183000 | 182800 | 446 |
| 537 | 20231218 | 120000 | 72430706300 | 183000 | 183000 | 183000 | 182900 | 412 |
| 538 | 20231218 | 115900 | 72355332400 | 183000 | 183100 | 183100 | 182900 | 473 |
| 539 | 20231218 | 115800 | 72268770600 | 183000 | 183100 | 183200 | 183000 | 382 |
| 540 | 20231218 | 115700 | 72198837900 | 183100 | 183300 | 183400 | 183100 | 880 |
| 541 | 20231218 | 115600 | 72037619300 | 183300 | 183300 | 183300 | 183200 | 274 |
| 542 | 20231218 | 115500 | 71987415900 | 183200 | 183400 | 183400 | 183200 | 469 |
| 543 | 20231218 | 115400 | 71901432700 | 183500 | 183500 | 183700 | 183400 | 304 |
| 544 | 20231218 | 115300 | 71845660600 | 183400 | 183500 | 183700 | 183300 | 457 |
| 545 | 20231218 | 115200 | 71761825200 | 183500 | 183800 | 183800 | 183400 | 410 |
| 546 | 20231218 | 115100 | 71686510200 | 183500 | 184000 | 184000 | 183200 | 1632 |
| 547 | 20231218 | 115000 | 71386715600 | 183900 | 183700 | 184200 | 183600 | 3877 |
| 548 | 20231218 | 114900 | 70673877900 | 183600 | 183500 | 183700 | 183400 | 1667 |
| 549 | 20231218 | 114800 | 70367782600 | 183500 | 183100 | 183500 | 183000 | 1387 |
| 550 | 20231218 | 114700 | 70113621000 | 183100 | 183000 | 183100 | 183000 | 459 |
| 551 | 20231218 | 114600 | 70029615400 | 183000 | 183100 | 183100 | 182900 | 2283 |
| 552 | 20231218 | 114500 | 69611625100 | 183100 | 183000 | 183100 | 183000 | 197 |
| 553 | 20231218 | 114400 | 69575569700 | 183000 | 183100 | 183100 | 183000 | 137 |
| 554 | 20231218 | 114300 | 69550488200 | 182900 | 182800 | 183100 | 182600 | 987 |
| 555 | 20231218 | 114200 | 69369862900 | 182600 | 182600 | 182700 | 182600 | 623 |
| 556 | 20231218 | 114100 | 69256061800 | 182600 | 182500 | 182700 | 182500 | 359 |
| 557 | 20231218 | 114000 | 69190536900 | 182500 | 182500 | 182600 | 182300 | 654 |
| 558 | 20231218 | 113900 | 69071229700 | 182400 | 182600 | 182600 | 182400 | 439 |
| 559 | 20231218 | 113800 | 68991099300 | 182600 | 182700 | 182700 | 182500 | 378 |
| 560 | 20231218 | 113700 | 68922082400 | 182800 | 182700 | 182800 | 182600 | 585 |
| 561 | 20231218 | 113600 | 68815180500 | 182700 | 182900 | 182900 | 182700 | 385 |
| 562 | 20231218 | 113500 | 68744819000 | 182700 | 182800 | 183000 | 182700 | 361 |
| 563 | 20231218 | 113400 | 68678796000 | 182900 | 182900 | 183000 | 182800 | 254 |
| 564 | 20231218 | 113300 | 68632348300 | 182800 | 182900 | 183000 | 182800 | 1322 |
| 565 | 20231218 | 113200 | 68390542300 | 182900 | 183000 | 183000 | 182900 | 155 |
| 566 | 20231218 | 113100 | 68362177900 | 183000 | 183000 | 183000 | 182900 | 508 |
| 567 | 20231218 | 113000 | 68269241700 | 183000 | 182800 | 183000 | 182800 | 245 |
| 568 | 20231218 | 112900 | 68224419700 | 182700 | 183000 | 183000 | 182700 | 763 |
| 569 | 20231218 | 112800 | 68084911900 | 183000 | 182900 | 183000 | 182800 | 224 |
| 570 | 20231218 | 112700 | 68043941900 | 182900 | 183000 | 183000 | 182800 | 287 |
| 571 | 20231218 | 112600 | 67991450000 | 182900 | 183100 | 183200 | 182900 | 1155 |
| 572 | 20231218 | 112500 | 67780053800 | 183100 | 183000 | 183200 | 182900 | 1350 |
| 573 | 20231218 | 112400 | 67533015500 | 183000 | 182900 | 183000 | 182800 | 644 |
| 574 | 20231218 | 112300 | 67415213900 | 182900 | 182900 | 182900 | 182800 | 687 |
| 575 | 20231218 | 112200 | 67289599600 | 182800 | 182600 | 182900 | 182400 | 541 |
| 576 | 20231218 | 112100 | 67190770300 | 182600 | 182900 | 182900 | 182600 | 1256 |
| 577 | 20231218 | 112000 | 66961201600 | 182800 | 182400 | 182900 | 182400 | 1091 |
| 578 | 20231218 | 111900 | 66761959100 | 182400 | 182000 | 182400 | 181800 | 641 |
| 579 | 20231218 | 111800 | 66645257200 | 182000 | 181800 | 182000 | 181700 | 2299 |
| 580 | 20231218 | 111700 | 66227267100 | 181800 | 181800 | 181800 | 181600 | 1140 |
| 581 | 20231218 | 111600 | 66020069200 | 181900 | 181700 | 181900 | 181700 | 1323 |
| 582 | 20231218 | 111500 | 65779491600 | 181700 | 181700 | 181800 | 181400 | 1025 |
| 583 | 20231218 | 111400 | 65593312600 | 181400 | 182100 | 182100 | 181300 | 5260 |
| 584 | 20231218 | 111300 | 64637593600 | 182100 | 182300 | 182300 | 182000 | 1812 |
| 585 | 20231218 | 111200 | 64307573600 | 182200 | 182200 | 182300 | 182200 | 469 |
| 586 | 20231218 | 111100 | 64222104100 | 182200 | 182300 | 182300 | 182200 | 691 |
| 587 | 20231218 | 111000 | 64096188000 | 182300 | 182300 | 182400 | 182200 | 476 |
| 588 | 20231218 | 110900 | 64009410100 | 182300 | 182500 | 182500 | 182300 | 671 |
| 589 | 20231218 | 110800 | 63887054400 | 182500 | 182500 | 182500 | 182400 | 798 |
| 590 | 20231218 | 110700 | 63741484400 | 182500 | 182700 | 182800 | 182400 | 1248 |
| 591 | 20231218 | 110600 | 63513644100 | 182700 | 182600 | 182900 | 182600 | 760 |
| 592 | 20231218 | 110500 | 63374771300 | 182700 | 182400 | 182700 | 182400 | 767 |
| 593 | 20231218 | 110400 | 63234766900 | 182500 | 182400 | 182500 | 182300 | 577 |
| 594 | 20231218 | 110300 | 63129487100 | 182400 | 182300 | 182500 | 182200 | 606 |
| 595 | 20231218 | 110200 | 63019044300 | 182300 | 182700 | 182700 | 182200 | 2563 |
| 596 | 20231218 | 110100 | 62551211700 | 182700 | 182800 | 182900 | 182700 | 963 |
| 597 | 20231218 | 110000 | 62375222800 | 182900 | 182600 | 182900 | 182600 | 590 |
| 598 | 20231218 | 105900 | 62267357200 | 182600 | 182600 | 182600 | 182500 | 780 |
| 599 | 20231218 | 105800 | 62124957700 | 182500 | 182900 | 182900 | 182500 | 1244 |
| 600 | 20231218 | 105700 | 61897793200 | 182900 | 182900 | 183100 | 182500 | 1181 |
| 601 | 20231218 | 105600 | 61682085300 | 182600 | 183200 | 183400 | 182600 | 1847 |
| 602 | 20231218 | 105500 | 61344170400 | 183500 | 183000 | 183500 | 183000 | 2000 |
| 603 | 20231218 | 105400 | 60977769900 | 183000 | 183500 | 183500 | 183000 | 1335 |
| 604 | 20231218 | 105300 | 60733197900 | 183400 | 183700 | 183800 | 183400 | 854 |
| 605 | 20231218 | 105200 | 60576438100 | 183800 | 183400 | 183800 | 183200 | 1151 |
| 606 | 20231218 | 105100 | 60365135100 | 183400 | 183300 | 183500 | 182500 | 2903 |
| 607 | 20231218 | 105000 | 59833464800 | 183300 | 183900 | 183900 | 183200 | 2167 |
| 608 | 20231218 | 104900 | 59435714500 | 183800 | 184000 | 184100 | 183600 | 1207 |
| 609 | 20231218 | 104800 | 59213759700 | 184000 | 184500 | 184700 | 184000 | 1927 |
| 610 | 20231218 | 104700 | 58858746500 | 184400 | 184900 | 184900 | 184400 | 1583 |
| 611 | 20231218 | 104600 | 58566669300 | 184600 | 184900 | 185100 | 184500 | 2486 |
| 612 | 20231218 | 104500 | 58107084800 | 184900 | 185200 | 185200 | 184700 | 567 |
| 613 | 20231218 | 104400 | 58002198300 | 185000 | 185200 | 185300 | 184500 | 786 |
| 614 | 20231218 | 104300 | 57856708200 | 184500 | 185000 | 185300 | 184500 | 1341 |
| 615 | 20231218 | 104200 | 57608461100 | 185100 | 184900 | 185100 | 184800 | 939 |
| 616 | 20231218 | 104100 | 57434830300 | 184800 | 184500 | 185000 | 184300 | 1809 |
| 617 | 20231218 | 104000 | 57100881600 | 184500 | 184500 | 184500 | 184300 | 1762 |
| 618 | 20231218 | 103900 | 56775872700 | 184500 | 184600 | 184700 | 184500 | 1742 |
| 619 | 20231218 | 103800 | 56454287400 | 184600 | 185100 | 185300 | 184500 | 3337 |
| 620 | 20231218 | 103700 | 55837280400 | 185100 | 185100 | 185200 | 185000 | 1448 |
| 621 | 20231218 | 103600 | 55569297000 | 185100 | 185200 | 185400 | 184900 | 1004 |
| 622 | 20231218 | 103500 | 55383413000 | 185200 | 185600 | 185700 | 185000 | 2538 |
| 623 | 20231218 | 103400 | 54913288700 | 185600 | 186000 | 186100 | 185200 | 4851 |
| 624 | 20231218 | 103300 | 54012278800 | 186000 | 185800 | 186000 | 185500 | 4161 |
| 625 | 20231218 | 103200 | 53239160200 | 185800 | 186000 | 186400 | 185100 | 12476 |
| 626 | 20231218 | 103100 | 50920350700 | 186000 | 184900 | 186000 | 184800 | 16337 |
| 627 | 20231218 | 103000 | 47892107700 | 184900 | 184900 | 185000 | 184800 | 4732 |
| 628 | 20231218 | 102900 | 47017038400 | 184900 | 184500 | 184900 | 184500 | 3138 |
| 629 | 20231218 | 102800 | 46437410700 | 184500 | 184000 | 184600 | 184000 | 4041 |
| 630 | 20231218 | 102700 | 45692304200 | 184100 | 182900 | 184100 | 182900 | 8861 |
| 631 | 20231218 | 102600 | 44066016700 | 182600 | 182900 | 182900 | 182600 | 515 |
| 632 | 20231218 | 102500 | 43971924400 | 182900 | 182700 | 182900 | 182100 | 870 |
| 633 | 20231218 | 102400 | 43813141400 | 182900 | 183300 | 183300 | 182600 | 600 |
| 634 | 20231218 | 102300 | 43703396200 | 183000 | 182900 | 183300 | 182900 | 914 |
| 635 | 20231218 | 102200 | 43536111800 | 182900 | 182600 | 183000 | 182600 | 1070 |
| 636 | 20231218 | 102100 | 43340561100 | 182700 | 182400 | 182700 | 182400 | 800 |
| 637 | 20231218 | 102000 | 43194525500 | 182400 | 181800 | 182400 | 181800 | 1853 |
| 638 | 20231218 | 101900 | 42857279600 | 181800 | 181900 | 182000 | 181800 | 867 |
| 639 | 20231218 | 101800 | 42699576000 | 182000 | 182500 | 182600 | 181900 | 1572 |
| 640 | 20231218 | 101700 | 42413128200 | 182300 | 182300 | 182500 | 182100 | 1945 |
| 641 | 20231218 | 101600 | 42058729300 | 182300 | 183000 | 183000 | 182300 | 1586 |
| 642 | 20231218 | 101500 | 41768812200 | 183000 | 183500 | 183500 | 183000 | 3103 |
| 643 | 20231218 | 101400 | 41200450600 | 183500 | 183900 | 183900 | 183200 | 2389 |
| 644 | 20231218 | 101300 | 40761828700 | 183800 | 183500 | 183900 | 183500 | 726 |
| 645 | 20231218 | 101200 | 40628421500 | 183500 | 183300 | 184000 | 183200 | 2362 |
| 646 | 20231218 | 101100 | 40194525600 | 183200 | 184100 | 184100 | 183200 | 3019 |
| 647 | 20231218 | 101000 | 39640111400 | 184000 | 183600 | 184100 | 183500 | 1537 |
| 648 | 20231218 | 100900 | 39357598000 | 183600 | 183600 | 184100 | 183200 | 7526 |
| 649 | 20231218 | 100800 | 37975312800 | 183600 | 183300 | 183600 | 183300 | 2172 |
| 650 | 20231218 | 100700 | 37576822100 | 183200 | 183000 | 183400 | 182700 | 2583 |
| 651 | 20231218 | 100600 | 37103818500 | 183000 | 183000 | 183100 | 182900 | 805 |
| 652 | 20231218 | 100500 | 36956468900 | 182900 | 183000 | 183000 | 182800 | 906 |
| 653 | 20231218 | 100400 | 36790710400 | 183000 | 182200 | 183000 | 182200 | 1857 |
| 654 | 20231218 | 100300 | 36451668900 | 182200 | 182200 | 182300 | 182200 | 773 |
| 655 | 20231218 | 100200 | 36310819900 | 182200 | 182400 | 182500 | 182200 | 1043 |
| 656 | 20231218 | 100100 | 36120638000 | 182400 | 182600 | 182700 | 182400 | 828 |
| 657 | 20231218 | 100000 | 35969475000 | 182600 | 182600 | 182800 | 182500 | 1544 |
| 658 | 20231218 | 095900 | 35687542400 | 182600 | 182900 | 183100 | 182500 | 1657 |
| 659 | 20231218 | 095800 | 35384788300 | 182700 | 182700 | 183200 | 182700 | 5262 |
| 660 | 20231218 | 095700 | 34422098000 | 182800 | 182800 | 182800 | 182600 | 2147 |
| 661 | 20231218 | 095600 | 34029718600 | 182800 | 182400 | 182800 | 182400 | 1918 |
| 662 | 20231218 | 095500 | 33679529600 | 182400 | 182700 | 182700 | 182300 | 1048 |
| 663 | 20231218 | 095400 | 33488216400 | 182700 | 181900 | 182800 | 180900 | 6734 |
| 664 | 20231218 | 095300 | 32262156600 | 181800 | 182300 | 182400 | 181800 | 3006 |
| 665 | 20231218 | 095200 | 31714411700 | 182300 | 181900 | 182300 | 181700 | 3594 |
| 666 | 20231218 | 095100 | 31059957300 | 181900 | 181700 | 182000 | 181300 | 1724 |
| 667 | 20231218 | 095000 | 30746593900 | 181300 | 180900 | 181800 | 180900 | 1810 |
| 668 | 20231218 | 094900 | 30418117000 | 180900 | 180900 | 181100 | 180900 | 1242 |
| 669 | 20231218 | 094800 | 30193318900 | 181000 | 180900 | 181000 | 180700 | 1304 |
| 670 | 20231218 | 094700 | 29957476100 | 180800 | 180900 | 181100 | 180800 | 985 |
| 671 | 20231218 | 094600 | 29779334300 | 181000 | 181200 | 181200 | 180900 | 1896 |
| 672 | 20231218 | 094500 | 29436124100 | 181300 | 181300 | 181300 | 181000 | 1335 |
| 673 | 20231218 | 094400 | 29194269000 | 181300 | 181400 | 181400 | 181200 | 797 |
| 674 | 20231218 | 094300 | 29049769900 | 181400 | 181100 | 181400 | 181100 | 412 |
| 675 | 20231218 | 094200 | 28975095400 | 181200 | 181400 | 181500 | 181100 | 728 |
| 676 | 20231218 | 094100 | 28843152300 | 181700 | 181800 | 181900 | 181400 | 1498 |
| 677 | 20231218 | 094000 | 28571127900 | 181500 | 181400 | 182200 | 181400 | 5932 |
| 678 | 20231218 | 093900 | 27492975200 | 181500 | 181400 | 181500 | 181400 | 618 |
| 679 | 20231218 | 093800 | 27380840300 | 181400 | 181200 | 181500 | 181000 | 2853 |
| 680 | 20231218 | 093700 | 26863919600 | 181300 | 181700 | 181800 | 181100 | 748 |
| 681 | 20231218 | 093600 | 26728143300 | 181700 | 182300 | 182300 | 181700 | 1338 |
| 682 | 20231218 | 093500 | 26484495200 | 182200 | 181100 | 182300 | 181000 | 9403 |
| 683 | 20231218 | 093400 | 24775603200 | 181100 | 181000 | 181300 | 180800 | 697 |
| 684 | 20231218 | 093300 | 24649485400 | 180900 | 181000 | 181300 | 180800 | 1456 |
| 685 | 20231218 | 093200 | 24386070300 | 181000 | 181300 | 181400 | 180800 | 1825 |
| 686 | 20231218 | 093100 | 24055486300 | 181400 | 181400 | 181400 | 181100 | 1128 |
| 687 | 20231218 | 093000 | 23850994900 | 181200 | 181800 | 181900 | 181100 | 2155 |
| 688 | 20231218 | 092900 | 23459776200 | 181800 | 181800 | 181900 | 181700 | 1447 |
| 689 | 20231218 | 092800 | 23196736000 | 181800 | 181900 | 182000 | 181600 | 1087 |
| 690 | 20231218 | 092700 | 22999058100 | 181900 | 181500 | 182000 | 181400 | 2201 |
| 691 | 20231218 | 092600 | 22599249500 | 181500 | 180800 | 181500 | 180700 | 1887 |
| 692 | 20231218 | 092500 | 22257443600 | 180700 | 181000 | 181100 | 180700 | 1229 |
| 693 | 20231218 | 092400 | 22035171000 | 181000 | 180900 | 181100 | 180700 | 1275 |
| 694 | 20231218 | 092300 | 21804558500 | 180900 | 181600 | 182000 | 180800 | 3279 |
| 695 | 20231218 | 092200 | 21209937100 | 181900 | 181100 | 182000 | 181000 | 3831 |
| 696 | 20231218 | 092100 | 20514401800 | 181000 | 180800 | 181100 | 180700 | 855 |
| 697 | 20231218 | 092000 | 20359734300 | 180700 | 179800 | 180800 | 179800 | 1529 |
| 698 | 20231218 | 091900 | 20084151200 | 179800 | 180300 | 180300 | 179700 | 1296 |
| 699 | 20231218 | 091800 | 19850759500 | 180300 | 180300 | 180600 | 180000 | 1972 |
| 700 | 20231218 | 091700 | 19495482400 | 180400 | 180000 | 180700 | 180000 | 1391 |
| 701 | 20231218 | 091600 | 19244696500 | 180000 | 179600 | 180000 | 179300 | 3506 |
| 702 | 20231218 | 091500 | 18615130800 | 179600 | 179800 | 179800 | 179500 | 3065 |
| 703 | 20231218 | 091400 | 18064704900 | 179800 | 179900 | 180000 | 179600 | 1869 |
| 704 | 20231218 | 091300 | 17728852800 | 179900 | 180800 | 180900 | 179700 | 2870 |
| 705 | 20231218 | 091200 | 17211971700 | 180800 | 181400 | 181500 | 180600 | 5660 |
| 706 | 20231218 | 091100 | 16187142700 | 181400 | 182400 | 182400 | 181300 | 2646 |
| 707 | 20231218 | 091000 | 15706761600 | 182400 | 181800 | 182800 | 181500 | 7592 |
| 708 | 20231218 | 090900 | 14323716100 | 181800 | 180900 | 182000 | 180800 | 4258 |
| 709 | 20231218 | 090800 | 13551198000 | 180900 | 179700 | 181000 | 179600 | 3956 |
| 710 | 20231218 | 090700 | 12837742600 | 179700 | 178500 | 179800 | 178300 | 1931 |
| 711 | 20231218 | 090600 | 12491598100 | 178300 | 179000 | 179000 | 177400 | 10498 |
| 712 | 20231218 | 090500 | 10623158900 | 179000 | 179300 | 179900 | 178700 | 4767 |
| 713 | 20231218 | 090400 | 9768527700 | 179300 | 179900 | 179900 | 178900 | 4005 |
| 714 | 20231218 | 090300 | 9049667200 | 179100 | 179300 | 179900 | 177100 | 10838 |
| 715 | 20231218 | 090200 | 7113658400 | 179400 | 180100 | 180700 | 179300 | 8629 |
| 716 | 20231218 | 090100 | 5561180600 | 180200 | 183500 | 183900 | 180000 | 10214 |
| 717 | 20231218 | 090000 | 3708502700 | 183200 | 185400 | 185400 | 182400 | 19912 |