41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 3 | 20231220 | 205100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 4 | 20231220 | 205000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 5 | 20231220 | 204900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 6 | 20231220 | 204800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 7 | 20231220 | 204700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 8 | 20231220 | 204600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 9 | 20231220 | 204500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 10 | 20231220 | 204400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 11 | 20231220 | 204300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 12 | 20231220 | 204200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 13 | 20231220 | 204100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 14 | 20231220 | 204000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 15 | 20231220 | 203900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 16 | 20231220 | 203800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 17 | 20231220 | 203700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 18 | 20231220 | 203600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 19 | 20231220 | 203500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 20 | 20231220 | 203400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 21 | 20231220 | 203300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 22 | 20231220 | 203200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 23 | 20231220 | 203100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 24 | 20231220 | 203000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 25 | 20231220 | 202900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 26 | 20231220 | 202800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 27 | 20231220 | 202700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 28 | 20231220 | 202600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 29 | 20231220 | 202500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 30 | 20231220 | 202400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 31 | 20231220 | 202300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 32 | 20231220 | 202200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 33 | 20231220 | 202100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 34 | 20231220 | 202000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 35 | 20231220 | 201900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 36 | 20231220 | 201800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 37 | 20231220 | 201700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 38 | 20231220 | 201600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 39 | 20231220 | 201500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 40 | 20231220 | 201400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 41 | 20231220 | 201300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 42 | 20231220 | 201200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 43 | 20231220 | 201100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 44 | 20231220 | 201000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 45 | 20231220 | 200900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 46 | 20231220 | 200800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 47 | 20231220 | 200700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 48 | 20231220 | 200600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 49 | 20231220 | 200500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 50 | 20231220 | 200400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 51 | 20231220 | 200300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 52 | 20231220 | 200200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 53 | 20231220 | 200100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 54 | 20231220 | 200000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 55 | 20231220 | 195900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 56 | 20231220 | 195800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 57 | 20231220 | 195700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 58 | 20231220 | 195600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 59 | 20231220 | 195500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 60 | 20231220 | 195400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 61 | 20231220 | 195300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 62 | 20231220 | 195200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 63 | 20231220 | 195100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 64 | 20231220 | 195000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 65 | 20231220 | 194900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 66 | 20231220 | 194800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 67 | 20231220 | 194700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 68 | 20231220 | 194600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 69 | 20231220 | 194500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 70 | 20231220 | 194400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 71 | 20231220 | 194300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 72 | 20231220 | 194200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 73 | 20231220 | 194100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 74 | 20231220 | 194000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 75 | 20231220 | 193900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 76 | 20231220 | 193800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 77 | 20231220 | 193700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 78 | 20231220 | 193600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 79 | 20231220 | 193500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 80 | 20231220 | 193400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 81 | 20231220 | 193300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 82 | 20231220 | 193200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 83 | 20231220 | 193100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 84 | 20231220 | 193000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 85 | 20231220 | 192900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 86 | 20231220 | 192800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 87 | 20231220 | 192700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 88 | 20231220 | 192600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 89 | 20231220 | 192500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 90 | 20231220 | 192400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 91 | 20231220 | 192300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 92 | 20231220 | 192200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 93 | 20231220 | 192100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 94 | 20231220 | 192000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 95 | 20231220 | 191900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 96 | 20231220 | 191800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 97 | 20231220 | 191700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 98 | 20231220 | 191600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 99 | 20231220 | 191500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 100 | 20231220 | 191400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 101 | 20231220 | 191300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 102 | 20231220 | 191200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 103 | 20231220 | 191100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 104 | 20231220 | 191000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 105 | 20231220 | 190900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 106 | 20231220 | 190800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 107 | 20231220 | 190700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 108 | 20231220 | 190600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 109 | 20231220 | 190500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 110 | 20231220 | 190400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 111 | 20231220 | 190300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 112 | 20231220 | 190200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 113 | 20231220 | 190100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 114 | 20231220 | 190000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 115 | 20231220 | 185900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 116 | 20231220 | 185800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 117 | 20231220 | 185700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 118 | 20231220 | 185600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 119 | 20231220 | 185500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 120 | 20231220 | 185400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 121 | 20231220 | 185300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 122 | 20231220 | 185200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 123 | 20231220 | 185100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 124 | 20231220 | 185000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 125 | 20231220 | 184900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 126 | 20231220 | 184800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 127 | 20231220 | 184700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 128 | 20231220 | 184600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 129 | 20231220 | 184500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 130 | 20231220 | 184400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 131 | 20231220 | 184300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 132 | 20231220 | 184200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 133 | 20231220 | 184100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 134 | 20231220 | 184000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 135 | 20231220 | 183900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 136 | 20231220 | 183800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 137 | 20231220 | 183700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 138 | 20231220 | 183600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 139 | 20231220 | 183500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 140 | 20231220 | 183400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 141 | 20231220 | 183300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 142 | 20231220 | 183200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 143 | 20231220 | 183100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 144 | 20231220 | 183000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 145 | 20231220 | 182900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 146 | 20231220 | 182800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 147 | 20231220 | 182700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 148 | 20231220 | 182600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 149 | 20231220 | 182500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 150 | 20231220 | 182400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 151 | 20231220 | 182300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 152 | 20231220 | 182200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 153 | 20231220 | 182100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 154 | 20231220 | 182000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 155 | 20231220 | 181900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 156 | 20231220 | 181800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 157 | 20231220 | 181700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 158 | 20231220 | 181600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 159 | 20231220 | 181500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 160 | 20231220 | 181400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 161 | 20231220 | 181300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 162 | 20231220 | 181200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 163 | 20231220 | 181100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 164 | 20231220 | 181000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 165 | 20231220 | 180900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 166 | 20231220 | 180800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 167 | 20231220 | 180700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 168 | 20231220 | 180600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 169 | 20231220 | 180500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 170 | 20231220 | 180400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 171 | 20231220 | 180300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 172 | 20231220 | 180200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 173 | 20231220 | 180100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 174 | 20231220 | 180000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 175 | 20231220 | 175900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 176 | 20231220 | 175800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 177 | 20231220 | 175700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 178 | 20231220 | 175600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 179 | 20231220 | 175500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 180 | 20231220 | 175400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 181 | 20231220 | 175300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 182 | 20231220 | 175200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 183 | 20231220 | 175100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 184 | 20231220 | 175000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 185 | 20231220 | 174900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 186 | 20231220 | 174800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 187 | 20231220 | 174700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 188 | 20231220 | 174600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 189 | 20231220 | 174500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 190 | 20231220 | 174400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 191 | 20231220 | 174300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 192 | 20231220 | 174200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 193 | 20231220 | 174100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 194 | 20231220 | 174000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 195 | 20231220 | 173900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 196 | 20231220 | 173800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 197 | 20231220 | 173700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 198 | 20231220 | 173600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 199 | 20231220 | 173500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 200 | 20231220 | 173400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 201 | 20231220 | 173300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 202 | 20231220 | 173200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 203 | 20231220 | 173100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 204 | 20231220 | 173000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 205 | 20231220 | 172900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 206 | 20231220 | 172800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 207 | 20231220 | 172700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 208 | 20231220 | 172600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 209 | 20231220 | 172500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 210 | 20231220 | 172400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 211 | 20231220 | 172300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 212 | 20231220 | 172200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 213 | 20231220 | 172100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 214 | 20231220 | 172000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 215 | 20231220 | 171900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 216 | 20231220 | 171800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 217 | 20231220 | 171700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 218 | 20231220 | 171600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 219 | 20231220 | 171500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 220 | 20231220 | 171400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 221 | 20231220 | 171300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 222 | 20231220 | 171200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 223 | 20231220 | 171100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 224 | 20231220 | 171000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 225 | 20231220 | 170900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 226 | 20231220 | 170800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 227 | 20231220 | 170700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 228 | 20231220 | 170600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 229 | 20231220 | 170500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 230 | 20231220 | 170400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 231 | 20231220 | 170300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 232 | 20231220 | 170200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 233 | 20231220 | 170100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 234 | 20231220 | 170000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 235 | 20231220 | 165900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 236 | 20231220 | 165800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 237 | 20231220 | 165700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 238 | 20231220 | 165600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 239 | 20231220 | 165500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 240 | 20231220 | 165400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 241 | 20231220 | 165300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 242 | 20231220 | 165200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 243 | 20231220 | 165100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 244 | 20231220 | 165000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 245 | 20231220 | 164900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 246 | 20231220 | 164800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 247 | 20231220 | 164700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 248 | 20231220 | 164600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 249 | 20231220 | 164500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 250 | 20231220 | 164400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 251 | 20231220 | 164300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 252 | 20231220 | 164200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 253 | 20231220 | 164100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 254 | 20231220 | 164000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 255 | 20231220 | 163900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 256 | 20231220 | 163800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 257 | 20231220 | 163700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 258 | 20231220 | 163600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 259 | 20231220 | 163500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 260 | 20231220 | 163400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 261 | 20231220 | 163300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 262 | 20231220 | 163200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 263 | 20231220 | 163100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 264 | 20231220 | 163000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 265 | 20231220 | 162900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 266 | 20231220 | 162800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 267 | 20231220 | 162700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 268 | 20231220 | 162600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 269 | 20231220 | 162500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 270 | 20231220 | 162400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 271 | 20231220 | 162300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 272 | 20231220 | 162200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 273 | 20231220 | 162100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 274 | 20231220 | 162000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 275 | 20231220 | 161900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 276 | 20231220 | 161800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 277 | 20231220 | 161700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 278 | 20231220 | 161600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 279 | 20231220 | 161500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 280 | 20231220 | 161400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 281 | 20231220 | 161300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 282 | 20231220 | 161200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 283 | 20231220 | 161100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 284 | 20231220 | 161000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 285 | 20231220 | 160900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 286 | 20231220 | 160800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 287 | 20231220 | 160700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 288 | 20231220 | 160600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 289 | 20231220 | 160500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 290 | 20231220 | 160400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 291 | 20231220 | 160300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 292 | 20231220 | 160200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 293 | 20231220 | 160100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 294 | 20231220 | 160000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 295 | 20231220 | 155900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 296 | 20231220 | 155800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 297 | 20231220 | 155700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 298 | 20231220 | 155600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 299 | 20231220 | 155500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 300 | 20231220 | 155400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 301 | 20231220 | 155300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 302 | 20231220 | 155200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 303 | 20231220 | 155100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 304 | 20231220 | 155000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 305 | 20231220 | 154900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 306 | 20231220 | 154800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 307 | 20231220 | 154700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 308 | 20231220 | 154600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 309 | 20231220 | 154500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 310 | 20231220 | 154400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 311 | 20231220 | 154300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 312 | 20231220 | 154200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 313 | 20231220 | 154100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 314 | 20231220 | 154000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 315 | 20231220 | 153900 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 316 | 20231220 | 153800 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 317 | 20231220 | 153700 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 318 | 20231220 | 153600 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 319 | 20231220 | 153500 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 320 | 20231220 | 153400 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 321 | 20231220 | 153300 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 322 | 20231220 | 153200 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 323 | 20231220 | 153100 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 0 |
| 324 | 20231220 | 153000 | 79110159400 | 174000 | 174000 | 174000 | 174000 | 10615 |
| 325 | 20231220 | 152900 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 326 | 20231220 | 152800 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 327 | 20231220 | 152700 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 328 | 20231220 | 152600 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 329 | 20231220 | 152500 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 330 | 20231220 | 152400 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 331 | 20231220 | 152300 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 332 | 20231220 | 152200 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 333 | 20231220 | 152100 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 334 | 20231220 | 152000 | 77263149400 | 174400 | 174400 | 174400 | 174400 | 0 |
| 335 | 20231220 | 151900 | 77263149400 | 174400 | 174400 | 174400 | 174100 | 2465 |
| 336 | 20231220 | 151800 | 76833648400 | 174300 | 174400 | 174500 | 174300 | 782 |
| 337 | 20231220 | 151700 | 76697269100 | 174400 | 174400 | 174500 | 174300 | 1106 |
| 338 | 20231220 | 151600 | 76504396800 | 174400 | 174400 | 174500 | 174300 | 1560 |
| 339 | 20231220 | 151500 | 76232318800 | 174400 | 174600 | 174600 | 174400 | 802 |
| 340 | 20231220 | 151400 | 76092384000 | 174500 | 174500 | 174700 | 174500 | 777 |
| 341 | 20231220 | 151300 | 75956724500 | 174600 | 174600 | 174600 | 174500 | 683 |
| 342 | 20231220 | 151200 | 75837512700 | 174600 | 174700 | 174700 | 174500 | 516 |
| 343 | 20231220 | 151100 | 75747404600 | 174700 | 174700 | 174700 | 174600 | 1020 |
| 344 | 20231220 | 151000 | 75569220100 | 174700 | 174700 | 174800 | 174500 | 387 |
| 345 | 20231220 | 150900 | 75501618000 | 174700 | 174500 | 174800 | 174200 | 2734 |
| 346 | 20231220 | 150800 | 75024179600 | 174400 | 174300 | 174500 | 174200 | 668 |
| 347 | 20231220 | 150700 | 74907738400 | 174300 | 174300 | 174400 | 174100 | 678 |
| 348 | 20231220 | 150600 | 74789554000 | 174300 | 174100 | 174400 | 174000 | 880 |
| 349 | 20231220 | 150500 | 74636328800 | 174100 | 174400 | 174400 | 174100 | 1316 |
| 350 | 20231220 | 150400 | 74407100000 | 174500 | 174500 | 174600 | 174200 | 754 |
| 351 | 20231220 | 150300 | 74275653200 | 174500 | 174600 | 174600 | 174400 | 645 |
| 352 | 20231220 | 150200 | 74163129700 | 174600 | 174500 | 174600 | 174400 | 649 |
| 353 | 20231220 | 150100 | 74049875400 | 174600 | 174500 | 174600 | 174500 | 161 |
| 354 | 20231220 | 150000 | 74021772900 | 174400 | 174500 | 174700 | 174400 | 688 |
| 355 | 20231220 | 145900 | 73901683300 | 174500 | 174500 | 174600 | 174400 | 285 |
| 356 | 20231220 | 145800 | 73851946900 | 174600 | 174300 | 174800 | 174200 | 791 |
| 357 | 20231220 | 145700 | 73714006000 | 174200 | 174200 | 174300 | 174100 | 166 |
| 358 | 20231220 | 145600 | 73685089700 | 174300 | 174200 | 174300 | 174000 | 397 |
| 359 | 20231220 | 145500 | 73615952000 | 174200 | 174000 | 174200 | 173900 | 488 |
| 360 | 20231220 | 145400 | 73531059600 | 174000 | 174100 | 174200 | 173900 | 742 |
| 361 | 20231220 | 145300 | 73401933300 | 174100 | 174000 | 174100 | 173900 | 279 |
| 362 | 20231220 | 145200 | 73353396400 | 174000 | 174000 | 174200 | 173900 | 572 |
| 363 | 20231220 | 145100 | 73253889300 | 174000 | 174200 | 174300 | 173900 | 1146 |
| 364 | 20231220 | 145000 | 73054412600 | 174200 | 174400 | 174500 | 174200 | 685 |
| 365 | 20231220 | 144900 | 72935013200 | 174400 | 174400 | 174600 | 174400 | 389 |
| 366 | 20231220 | 144800 | 72867149400 | 174400 | 174400 | 174500 | 174300 | 579 |
| 367 | 20231220 | 144700 | 72766176300 | 174300 | 174400 | 174400 | 174300 | 413 |
| 368 | 20231220 | 144600 | 72694172800 | 174300 | 174200 | 174300 | 174200 | 247 |
| 369 | 20231220 | 144500 | 72651134900 | 174200 | 174000 | 174300 | 174000 | 344 |
| 370 | 20231220 | 144400 | 72591225900 | 174100 | 173900 | 174100 | 173900 | 826 |
| 371 | 20231220 | 144300 | 72447554500 | 173900 | 173800 | 174000 | 173800 | 455 |
| 372 | 20231220 | 144200 | 72368436800 | 173800 | 174100 | 174100 | 173800 | 2310 |
| 373 | 20231220 | 144100 | 71966524900 | 174100 | 174300 | 174300 | 174100 | 1300 |
| 374 | 20231220 | 144000 | 71740132200 | 174300 | 174500 | 174500 | 174200 | 906 |
| 375 | 20231220 | 143900 | 71582147400 | 174600 | 174600 | 174600 | 174500 | 710 |
| 376 | 20231220 | 143800 | 71458237500 | 174700 | 174700 | 174700 | 174600 | 533 |
| 377 | 20231220 | 143700 | 71365151600 | 174700 | 174700 | 174800 | 174700 | 211 |
| 378 | 20231220 | 143600 | 71328285400 | 174700 | 174700 | 174900 | 174600 | 1299 |
| 379 | 20231220 | 143500 | 71101328900 | 174800 | 174800 | 174900 | 174700 | 104 |
| 380 | 20231220 | 143400 | 71083147000 | 174800 | 174800 | 174800 | 174700 | 600 |
| 381 | 20231220 | 143300 | 70978297000 | 174700 | 175000 | 175000 | 174700 | 497 |
| 382 | 20231220 | 143200 | 70891420700 | 174900 | 175000 | 175000 | 174800 | 159 |
| 383 | 20231220 | 143100 | 70863617000 | 175000 | 175000 | 175100 | 174800 | 626 |
| 384 | 20231220 | 143000 | 70754103500 | 175100 | 175000 | 175100 | 175000 | 491 |
| 385 | 20231220 | 142900 | 70668168100 | 175000 | 175100 | 175100 | 175000 | 253 |
| 386 | 20231220 | 142800 | 70623884000 | 175100 | 174800 | 175100 | 174800 | 1453 |
| 387 | 20231220 | 142700 | 70369558400 | 174800 | 174600 | 174900 | 174500 | 567 |
| 388 | 20231220 | 142600 | 70270519300 | 174600 | 174500 | 174600 | 174400 | 457 |
| 389 | 20231220 | 142500 | 70190771500 | 174500 | 174900 | 174900 | 174500 | 691 |
| 390 | 20231220 | 142400 | 70070053200 | 174900 | 175000 | 175000 | 174900 | 706 |
| 391 | 20231220 | 142300 | 69946547100 | 174900 | 175000 | 175100 | 174900 | 282 |
| 392 | 20231220 | 142200 | 69897202600 | 175100 | 175000 | 175100 | 175000 | 670 |
| 393 | 20231220 | 142100 | 69779895700 | 174900 | 175000 | 175100 | 174900 | 711 |
| 394 | 20231220 | 142000 | 69655465900 | 175000 | 175000 | 175100 | 175000 | 224 |
| 395 | 20231220 | 141900 | 69616259900 | 175100 | 175100 | 175100 | 175000 | 499 |
| 396 | 20231220 | 141800 | 69528910600 | 175100 | 175100 | 175200 | 175000 | 388 |
| 397 | 20231220 | 141700 | 69460975300 | 175100 | 174900 | 175200 | 174800 | 1606 |
| 398 | 20231220 | 141600 | 69179878400 | 174900 | 174900 | 175000 | 174800 | 695 |
| 399 | 20231220 | 141500 | 69058294200 | 174900 | 175100 | 175200 | 174900 | 908 |
| 400 | 20231220 | 141400 | 68899335500 | 175100 | 174700 | 175200 | 174700 | 3897 |
| 401 | 20231220 | 141300 | 68217503500 | 174700 | 174300 | 174700 | 174200 | 2074 |
| 402 | 20231220 | 141200 | 67855776500 | 174300 | 174300 | 174400 | 174200 | 182 |
| 403 | 20231220 | 141100 | 67824052500 | 174400 | 174300 | 174400 | 174300 | 321 |
| 404 | 20231220 | 141000 | 67768096400 | 174400 | 174400 | 174400 | 174300 | 208 |
| 405 | 20231220 | 140900 | 67731824100 | 174400 | 174400 | 174500 | 174300 | 764 |
| 406 | 20231220 | 140800 | 67598582900 | 174400 | 174300 | 174400 | 174300 | 589 |
| 407 | 20231220 | 140700 | 67495872100 | 174400 | 174300 | 174400 | 174200 | 180 |
| 408 | 20231220 | 140600 | 67464498500 | 174400 | 174300 | 174400 | 174300 | 201 |
| 409 | 20231220 | 140500 | 67429458200 | 174300 | 174300 | 174300 | 174200 | 552 |
| 410 | 20231220 | 140400 | 67333261800 | 174300 | 174400 | 174500 | 174300 | 223 |
| 411 | 20231220 | 140300 | 67294368700 | 174400 | 174400 | 174400 | 174300 | 327 |
| 412 | 20231220 | 140200 | 67237346800 | 174300 | 174400 | 174400 | 174300 | 274 |
| 413 | 20231220 | 140100 | 67189580300 | 174300 | 174400 | 174400 | 174300 | 329 |
| 414 | 20231220 | 140000 | 67132209500 | 174500 | 174600 | 174600 | 174400 | 561 |
| 415 | 20231220 | 135900 | 67034341300 | 174700 | 174700 | 174700 | 174500 | 550 |
| 416 | 20231220 | 135800 | 66938292500 | 174700 | 174800 | 174800 | 174700 | 243 |
| 417 | 20231220 | 135700 | 66895824500 | 174800 | 174700 | 174800 | 174500 | 164 |
| 418 | 20231220 | 135600 | 66867182600 | 174700 | 174500 | 174800 | 174400 | 781 |
| 419 | 20231220 | 135500 | 66730776500 | 174500 | 174500 | 174500 | 174400 | 446 |
| 420 | 20231220 | 135400 | 66652961300 | 174500 | 174500 | 174500 | 174400 | 239 |
| 421 | 20231220 | 135300 | 66611265500 | 174500 | 174400 | 174500 | 174300 | 157 |
| 422 | 20231220 | 135200 | 66583884900 | 174400 | 174500 | 174500 | 174400 | 265 |
| 423 | 20231220 | 135100 | 66537667900 | 174400 | 174400 | 174500 | 174400 | 107 |
| 424 | 20231220 | 135000 | 66519004200 | 174500 | 174400 | 174500 | 174400 | 178 |
| 425 | 20231220 | 134900 | 66487950900 | 174400 | 174500 | 174600 | 174400 | 442 |
| 426 | 20231220 | 134800 | 66410821900 | 174600 | 174100 | 174600 | 174100 | 433 |
| 427 | 20231220 | 134700 | 66335352600 | 174100 | 174000 | 174100 | 173900 | 596 |
| 428 | 20231220 | 134600 | 66231637200 | 174000 | 173900 | 174000 | 173800 | 197 |
| 429 | 20231220 | 134500 | 66197378600 | 173900 | 173900 | 173900 | 173800 | 554 |
| 430 | 20231220 | 134400 | 66101052800 | 173900 | 173800 | 173900 | 173800 | 127 |
| 431 | 20231220 | 134300 | 66078975900 | 173800 | 173900 | 173900 | 173700 | 255 |
| 432 | 20231220 | 134200 | 66034648200 | 173800 | 173800 | 173900 | 173700 | 351 |
| 433 | 20231220 | 134100 | 65973656600 | 173800 | 173900 | 173900 | 173800 | 277 |
| 434 | 20231220 | 134000 | 65925508200 | 173900 | 174000 | 174000 | 173800 | 726 |
| 435 | 20231220 | 133900 | 65799267500 | 173900 | 173900 | 174000 | 173900 | 548 |
| 436 | 20231220 | 133800 | 65703967300 | 174000 | 174000 | 174100 | 173900 | 297 |
| 437 | 20231220 | 133700 | 65652299300 | 174000 | 174100 | 174100 | 173900 | 867 |
| 438 | 20231220 | 133600 | 65501437700 | 174000 | 174100 | 174100 | 174000 | 190 |
| 439 | 20231220 | 133500 | 65468369400 | 174100 | 174100 | 174100 | 174000 | 146 |
| 440 | 20231220 | 133400 | 65442960100 | 174100 | 174200 | 174200 | 174000 | 845 |
| 441 | 20231220 | 133300 | 65295871600 | 174200 | 174200 | 174400 | 174100 | 876 |
| 442 | 20231220 | 133200 | 65143257100 | 174200 | 174600 | 174600 | 174200 | 420 |
| 443 | 20231220 | 133100 | 65070011100 | 174600 | 174800 | 174800 | 174600 | 277 |
| 444 | 20231220 | 133000 | 65021617500 | 174700 | 175000 | 175100 | 174700 | 866 |
| 445 | 20231220 | 132900 | 64870138500 | 174900 | 175000 | 175200 | 174900 | 1886 |
| 446 | 20231220 | 132800 | 64539994600 | 175000 | 174600 | 175000 | 174600 | 609 |
| 447 | 20231220 | 132700 | 64433502700 | 174500 | 174100 | 174900 | 174100 | 1571 |
| 448 | 20231220 | 132600 | 64159369100 | 174200 | 174100 | 174200 | 174100 | 232 |
| 449 | 20231220 | 132500 | 64118969100 | 174100 | 173900 | 174100 | 173900 | 720 |
| 450 | 20231220 | 132400 | 63993670100 | 173900 | 174000 | 174000 | 173900 | 513 |
| 451 | 20231220 | 132300 | 63904426000 | 174000 | 173900 | 174000 | 173900 | 167 |
| 452 | 20231220 | 132200 | 63875381200 | 173900 | 173800 | 173900 | 173700 | 250 |
| 453 | 20231220 | 132100 | 63831921200 | 173800 | 173500 | 173800 | 173400 | 1330 |
| 454 | 20231220 | 132000 | 63600993700 | 173500 | 173500 | 173500 | 173400 | 342 |
| 455 | 20231220 | 131900 | 63541659300 | 173400 | 173500 | 173500 | 173400 | 435 |
| 456 | 20231220 | 131800 | 63466227900 | 173500 | 173400 | 173500 | 173400 | 144 |
| 457 | 20231220 | 131700 | 63441257400 | 173300 | 173300 | 173500 | 173300 | 377 |
| 458 | 20231220 | 131600 | 63375914300 | 173300 | 173300 | 173500 | 173300 | 258 |
| 459 | 20231220 | 131500 | 63331188100 | 173300 | 173400 | 173500 | 173300 | 497 |
| 460 | 20231220 | 131400 | 63245037700 | 173400 | 173400 | 173400 | 173300 | 337 |
| 461 | 20231220 | 131300 | 63186618600 | 173300 | 173400 | 173500 | 173300 | 373 |
| 462 | 20231220 | 131200 | 63121960900 | 173500 | 173400 | 173500 | 173300 | 443 |
| 463 | 20231220 | 131100 | 63045167700 | 173400 | 173300 | 173400 | 173200 | 343 |
| 464 | 20231220 | 131000 | 62985721900 | 173400 | 173200 | 173400 | 173200 | 327 |
| 465 | 20231220 | 130900 | 62929020700 | 173200 | 173500 | 173600 | 173100 | 1835 |
| 466 | 20231220 | 130800 | 62610979900 | 173500 | 173700 | 173700 | 173400 | 533 |
| 467 | 20231220 | 130700 | 62518512600 | 173600 | 173800 | 173800 | 173600 | 745 |
| 468 | 20231220 | 130600 | 62389127000 | 173800 | 173900 | 174000 | 173700 | 249 |
| 469 | 20231220 | 130500 | 62345832000 | 174000 | 173800 | 174000 | 173700 | 1044 |
| 470 | 20231220 | 130400 | 62164339000 | 173900 | 173900 | 173900 | 173800 | 134 |
| 471 | 20231220 | 130300 | 62141047300 | 173800 | 174000 | 174200 | 173800 | 1060 |
| 472 | 20231220 | 130200 | 61956661100 | 174100 | 174100 | 174100 | 174000 | 310 |
| 473 | 20231220 | 130100 | 61902696200 | 174100 | 174000 | 174100 | 173900 | 910 |
| 474 | 20231220 | 130000 | 61744300900 | 174000 | 174000 | 174100 | 173900 | 1023 |
| 475 | 20231220 | 125900 | 61566319200 | 173900 | 173700 | 173900 | 173700 | 376 |
| 476 | 20231220 | 125800 | 61500978900 | 173700 | 173400 | 173700 | 173400 | 637 |
| 477 | 20231220 | 125700 | 61390473200 | 173400 | 173300 | 173400 | 173300 | 400 |
| 478 | 20231220 | 125600 | 61321129900 | 173300 | 173200 | 173300 | 173200 | 212 |
| 479 | 20231220 | 125500 | 61284399700 | 173200 | 173000 | 173200 | 173000 | 1291 |
| 480 | 20231220 | 125400 | 61060919900 | 173100 | 173100 | 173100 | 173000 | 876 |
| 481 | 20231220 | 125300 | 60909318800 | 173100 | 173100 | 173100 | 173000 | 1418 |
| 482 | 20231220 | 125200 | 60663960900 | 173100 | 173100 | 173200 | 173000 | 3735 |
| 483 | 20231220 | 125100 | 60017596600 | 173200 | 173200 | 173200 | 173100 | 897 |
| 484 | 20231220 | 125000 | 59862318000 | 173200 | 173200 | 173200 | 173100 | 259 |
| 485 | 20231220 | 124900 | 59817462900 | 173200 | 173200 | 173200 | 173100 | 770 |
| 486 | 20231220 | 124800 | 59684142500 | 173100 | 173200 | 173200 | 173100 | 985 |
| 487 | 20231220 | 124700 | 59513565700 | 173300 | 173200 | 173300 | 173100 | 896 |
| 488 | 20231220 | 124600 | 59358382700 | 173200 | 173200 | 173200 | 173100 | 400 |
| 489 | 20231220 | 124500 | 59289129700 | 173100 | 173200 | 173200 | 173100 | 903 |
| 490 | 20231220 | 124400 | 59132777100 | 173200 | 173200 | 173300 | 173100 | 2002 |
| 491 | 20231220 | 124300 | 58786079400 | 173300 | 173300 | 173400 | 173200 | 1902 |
| 492 | 20231220 | 124200 | 58456536700 | 173300 | 173400 | 173400 | 173300 | 761 |
| 493 | 20231220 | 124100 | 58324644500 | 173300 | 173500 | 173500 | 173300 | 1037 |
| 494 | 20231220 | 124000 | 58144828700 | 173500 | 173400 | 173500 | 173400 | 859 |
| 495 | 20231220 | 123900 | 57995825300 | 173400 | 173500 | 173500 | 173400 | 637 |
| 496 | 20231220 | 123800 | 57885348700 | 173500 | 173600 | 173600 | 173400 | 1503 |
| 497 | 20231220 | 123700 | 57624659300 | 173700 | 173700 | 173700 | 173500 | 1274 |
| 498 | 20231220 | 123600 | 57403561100 | 173600 | 173600 | 173700 | 173500 | 371 |
| 499 | 20231220 | 123500 | 57339161800 | 173600 | 173400 | 173600 | 173400 | 374 |
| 500 | 20231220 | 123400 | 57274263700 | 173500 | 173500 | 173600 | 173400 | 1331 |
| 501 | 20231220 | 123300 | 57043369700 | 173400 | 174200 | 174200 | 173400 | 4301 |
| 502 | 20231220 | 123200 | 56295865400 | 174200 | 174200 | 174300 | 174000 | 786 |
| 503 | 20231220 | 123100 | 56158996300 | 174200 | 174200 | 174300 | 174100 | 1084 |
| 504 | 20231220 | 123000 | 55970174900 | 174200 | 174200 | 174300 | 174200 | 134 |
| 505 | 20231220 | 122900 | 55946822000 | 174200 | 174300 | 174300 | 174200 | 210 |
| 506 | 20231220 | 122800 | 55910235300 | 174300 | 174300 | 174300 | 174200 | 279 |
| 507 | 20231220 | 122700 | 55861623800 | 174300 | 174200 | 174400 | 174200 | 175 |
| 508 | 20231220 | 122600 | 55831121600 | 174300 | 174400 | 174400 | 174200 | 418 |
| 509 | 20231220 | 122500 | 55758265000 | 174200 | 174300 | 174500 | 174100 | 785 |
| 510 | 20231220 | 122400 | 55621476100 | 174300 | 174600 | 174700 | 174200 | 530 |
| 511 | 20231220 | 122300 | 55529070900 | 174400 | 174500 | 174800 | 174300 | 1566 |
| 512 | 20231220 | 122200 | 55255755500 | 174400 | 174000 | 174500 | 174000 | 880 |
| 513 | 20231220 | 122100 | 55102360200 | 173900 | 173700 | 173900 | 173600 | 548 |
| 514 | 20231220 | 122000 | 55007116400 | 173700 | 173600 | 173700 | 173500 | 549 |
| 515 | 20231220 | 121900 | 54911793800 | 173600 | 173500 | 173600 | 173500 | 739 |
| 516 | 20231220 | 121800 | 54783543500 | 173600 | 173500 | 173700 | 173500 | 1273 |
| 517 | 20231220 | 121700 | 54562619000 | 173600 | 173500 | 173600 | 173500 | 660 |
| 518 | 20231220 | 121600 | 54448095900 | 173500 | 173700 | 173700 | 173400 | 4176 |
| 519 | 20231220 | 121500 | 53723503100 | 173700 | 173700 | 173800 | 173600 | 583 |
| 520 | 20231220 | 121400 | 53622235400 | 173700 | 173700 | 173800 | 173500 | 1830 |
| 521 | 20231220 | 121300 | 53304454400 | 173700 | 173700 | 173800 | 173600 | 1880 |
| 522 | 20231220 | 121200 | 52977994600 | 173800 | 174100 | 174100 | 173600 | 6891 |
| 523 | 20231220 | 121100 | 51780279800 | 174100 | 174100 | 174100 | 174000 | 2277 |
| 524 | 20231220 | 121000 | 51384061300 | 174100 | 174200 | 174200 | 174000 | 2700 |
| 525 | 20231220 | 120900 | 50914056500 | 174200 | 174300 | 174300 | 174100 | 2075 |
| 526 | 20231220 | 120800 | 50552601000 | 174300 | 174300 | 174400 | 174200 | 811 |
| 527 | 20231220 | 120700 | 50411245200 | 174300 | 174400 | 174400 | 174300 | 441 |
| 528 | 20231220 | 120600 | 50334358200 | 174400 | 174300 | 174400 | 174200 | 574 |
| 529 | 20231220 | 120500 | 50234311300 | 174300 | 174300 | 174400 | 174200 | 2568 |
| 530 | 20231220 | 120400 | 49786722500 | 174300 | 174400 | 174400 | 174300 | 663 |
| 531 | 20231220 | 120300 | 49671154200 | 174300 | 174400 | 174500 | 174300 | 936 |
| 532 | 20231220 | 120200 | 49507944500 | 174400 | 174400 | 174600 | 174300 | 823 |
| 533 | 20231220 | 120100 | 49364340900 | 174400 | 174400 | 174400 | 174300 | 1236 |
| 534 | 20231220 | 120000 | 49148887500 | 174400 | 174800 | 174900 | 174300 | 2064 |
| 535 | 20231220 | 115900 | 48788526300 | 174800 | 174800 | 174900 | 174800 | 606 |
| 536 | 20231220 | 115800 | 48682586800 | 174900 | 174900 | 174900 | 174800 | 825 |
| 537 | 20231220 | 115700 | 48538370100 | 174900 | 175100 | 175100 | 174900 | 933 |
| 538 | 20231220 | 115600 | 48375136500 | 175100 | 174900 | 175100 | 174900 | 252 |
| 539 | 20231220 | 115500 | 48331028000 | 175000 | 174900 | 175000 | 174900 | 984 |
| 540 | 20231220 | 115400 | 48158855900 | 175000 | 175000 | 175000 | 174900 | 785 |
| 541 | 20231220 | 115300 | 48021535200 | 174900 | 175200 | 175300 | 174900 | 2731 |
| 542 | 20231220 | 115200 | 47543547400 | 175200 | 175200 | 175400 | 175100 | 760 |
| 543 | 20231220 | 115100 | 47410374800 | 175300 | 175200 | 175600 | 175100 | 708 |
| 544 | 20231220 | 115000 | 47286182300 | 175100 | 175300 | 175500 | 175100 | 1844 |
| 545 | 20231220 | 114900 | 46963132600 | 175300 | 175300 | 175300 | 175200 | 842 |
| 546 | 20231220 | 114800 | 46815589700 | 175300 | 175900 | 175900 | 175100 | 4758 |
| 547 | 20231220 | 114700 | 45980896100 | 175900 | 176000 | 176000 | 175800 | 95 |
| 548 | 20231220 | 114600 | 45964189900 | 176000 | 176200 | 176200 | 175700 | 2631 |
| 549 | 20231220 | 114500 | 45501688600 | 176000 | 176200 | 176300 | 175900 | 3236 |
| 550 | 20231220 | 114400 | 44931826000 | 176200 | 176400 | 176400 | 176200 | 347 |
| 551 | 20231220 | 114300 | 44870646300 | 176400 | 176400 | 176400 | 176300 | 850 |
| 552 | 20231220 | 114200 | 44720763300 | 176500 | 176400 | 176800 | 176400 | 348 |
| 553 | 20231220 | 114100 | 44659324200 | 176400 | 176400 | 176500 | 176300 | 207 |
| 554 | 20231220 | 114000 | 44622811200 | 176400 | 176400 | 176500 | 176300 | 296 |
| 555 | 20231220 | 113900 | 44570594800 | 176500 | 176600 | 176800 | 176400 | 929 |
| 556 | 20231220 | 113800 | 44406595600 | 176800 | 176700 | 176800 | 176600 | 178 |
| 557 | 20231220 | 113700 | 44375146100 | 176700 | 176800 | 176900 | 176700 | 516 |
| 558 | 20231220 | 113600 | 44283932100 | 176700 | 176800 | 176800 | 176700 | 462 |
| 559 | 20231220 | 113500 | 44202280200 | 176800 | 176900 | 176900 | 176700 | 786 |
| 560 | 20231220 | 113400 | 44063296100 | 176900 | 176900 | 176900 | 176800 | 538 |
| 561 | 20231220 | 113300 | 43968153400 | 176900 | 176800 | 177000 | 176800 | 1009 |
| 562 | 20231220 | 113200 | 43789655900 | 176800 | 176200 | 176900 | 176100 | 1304 |
| 563 | 20231220 | 113100 | 43559564700 | 176200 | 176200 | 176200 | 176100 | 493 |
| 564 | 20231220 | 113000 | 43472717700 | 176100 | 176300 | 176300 | 176100 | 495 |
| 565 | 20231220 | 112900 | 43385511500 | 176300 | 176200 | 176300 | 176200 | 479 |
| 566 | 20231220 | 112800 | 43301092000 | 176200 | 176400 | 176400 | 176200 | 546 |
| 567 | 20231220 | 112700 | 43204831100 | 176400 | 176400 | 176500 | 176400 | 311 |
| 568 | 20231220 | 112600 | 43149963700 | 176500 | 176600 | 176600 | 176500 | 473 |
| 569 | 20231220 | 112500 | 43066449200 | 176600 | 176500 | 176700 | 176500 | 294 |
| 570 | 20231220 | 112400 | 43014549600 | 176600 | 176500 | 176600 | 176500 | 486 |
| 571 | 20231220 | 112300 | 42928742400 | 176500 | 176500 | 176600 | 176500 | 333 |
| 572 | 20231220 | 112200 | 42869943600 | 176500 | 176500 | 176600 | 176500 | 404 |
| 573 | 20231220 | 112100 | 42798626800 | 176500 | 176500 | 176600 | 176400 | 229 |
| 574 | 20231220 | 112000 | 42758208700 | 176600 | 176700 | 176700 | 176400 | 1233 |
| 575 | 20231220 | 111900 | 42540539000 | 176700 | 176600 | 176900 | 176600 | 132 |
| 576 | 20231220 | 111800 | 42517219300 | 176900 | 176900 | 177000 | 176700 | 966 |
| 577 | 20231220 | 111700 | 42346371200 | 177000 | 176900 | 177000 | 176900 | 442 |
| 578 | 20231220 | 111600 | 42268144700 | 176900 | 176900 | 177000 | 176900 | 1258 |
| 579 | 20231220 | 111500 | 42045567800 | 176900 | 176700 | 177000 | 176700 | 1156 |
| 580 | 20231220 | 111400 | 41841120100 | 176700 | 176500 | 176800 | 176500 | 674 |
| 581 | 20231220 | 111300 | 41722031500 | 176500 | 176400 | 176600 | 176300 | 795 |
| 582 | 20231220 | 111200 | 41581757600 | 176400 | 176300 | 176400 | 176200 | 528 |
| 583 | 20231220 | 111100 | 41488658600 | 176200 | 176300 | 176300 | 176200 | 388 |
| 584 | 20231220 | 111000 | 41420255100 | 176300 | 176300 | 176400 | 176300 | 459 |
| 585 | 20231220 | 110900 | 41339319800 | 176400 | 176300 | 176500 | 176200 | 1554 |
| 586 | 20231220 | 110800 | 41065250100 | 176300 | 176200 | 176300 | 176100 | 258 |
| 587 | 20231220 | 110700 | 41019782700 | 176200 | 175900 | 176400 | 175900 | 882 |
| 588 | 20231220 | 110600 | 40864453800 | 176000 | 175900 | 176100 | 175900 | 396 |
| 589 | 20231220 | 110500 | 40794759300 | 176000 | 176000 | 176100 | 175900 | 934 |
| 590 | 20231220 | 110400 | 40630399900 | 176100 | 176100 | 176100 | 176000 | 423 |
| 591 | 20231220 | 110300 | 40555938800 | 176100 | 176200 | 176200 | 176000 | 626 |
| 592 | 20231220 | 110200 | 40445708800 | 176200 | 176200 | 176300 | 176000 | 817 |
| 593 | 20231220 | 110100 | 40301833000 | 176300 | 176600 | 176600 | 176000 | 1248 |
| 594 | 20231220 | 110000 | 40081834100 | 176600 | 176400 | 176700 | 176200 | 1090 |
| 595 | 20231220 | 105900 | 39889571900 | 176400 | 176200 | 176400 | 176100 | 730 |
| 596 | 20231220 | 105800 | 39760909200 | 176100 | 176000 | 176200 | 175900 | 1194 |
| 597 | 20231220 | 105700 | 39550746300 | 176100 | 176000 | 176100 | 176000 | 454 |
| 598 | 20231220 | 105600 | 39470831200 | 176000 | 176100 | 176100 | 175900 | 547 |
| 599 | 20231220 | 105500 | 39374551400 | 176100 | 176000 | 176200 | 176000 | 285 |
| 600 | 20231220 | 105400 | 39324376100 | 176100 | 176000 | 176100 | 175800 | 679 |
| 601 | 20231220 | 105300 | 39204907200 | 176000 | 175900 | 176000 | 175700 | 535 |
| 602 | 20231220 | 105200 | 39110825700 | 175900 | 175900 | 176000 | 175800 | 285 |
| 603 | 20231220 | 105100 | 39060694100 | 175900 | 175900 | 175900 | 175800 | 169 |
| 604 | 20231220 | 105000 | 39030973300 | 175900 | 175800 | 175900 | 175700 | 1162 |
| 605 | 20231220 | 104900 | 38826683900 | 175800 | 175800 | 175800 | 175700 | 385 |
| 606 | 20231220 | 104800 | 38759022000 | 175800 | 175800 | 175800 | 175700 | 241 |
| 607 | 20231220 | 104700 | 38716662400 | 175700 | 175800 | 175800 | 175700 | 713 |
| 608 | 20231220 | 104600 | 38591342400 | 175800 | 175800 | 175800 | 175700 | 548 |
| 609 | 20231220 | 104500 | 38495038400 | 175800 | 175800 | 175800 | 175700 | 399 |
| 610 | 20231220 | 104400 | 38424906400 | 175800 | 175800 | 175900 | 175700 | 492 |
| 611 | 20231220 | 104300 | 38338413900 | 175800 | 175700 | 176000 | 175700 | 133 |
| 612 | 20231220 | 104200 | 38315031300 | 175700 | 175900 | 176000 | 175600 | 1301 |
| 613 | 20231220 | 104100 | 38086298800 | 175900 | 175600 | 175900 | 175600 | 467 |
| 614 | 20231220 | 104000 | 38004225800 | 175600 | 175700 | 175700 | 175500 | 1122 |
| 615 | 20231220 | 103900 | 37807185100 | 175700 | 175800 | 175800 | 175600 | 518 |
| 616 | 20231220 | 103800 | 37716165000 | 175700 | 175500 | 175900 | 175500 | 744 |
| 617 | 20231220 | 103700 | 37585497200 | 175500 | 175600 | 175700 | 175500 | 1175 |
| 618 | 20231220 | 103600 | 37379256100 | 175600 | 175800 | 175900 | 175600 | 3296 |
| 619 | 20231220 | 103500 | 36800143700 | 175800 | 175900 | 175900 | 175800 | 885 |
| 620 | 20231220 | 103400 | 36644547500 | 175900 | 176100 | 176100 | 175900 | 1199 |
| 621 | 20231220 | 103300 | 36433605800 | 176000 | 176000 | 176100 | 175900 | 318 |
| 622 | 20231220 | 103200 | 36377638200 | 176000 | 176000 | 176100 | 175900 | 399 |
| 623 | 20231220 | 103100 | 36307415300 | 176000 | 176000 | 176100 | 176000 | 609 |
| 624 | 20231220 | 103000 | 36200227400 | 176000 | 176000 | 176100 | 175900 | 882 |
| 625 | 20231220 | 102900 | 36044987200 | 176000 | 176100 | 176100 | 175900 | 530 |
| 626 | 20231220 | 102800 | 35951706700 | 176100 | 176000 | 176400 | 176000 | 190 |
| 627 | 20231220 | 102700 | 35918256300 | 175900 | 176200 | 176700 | 175800 | 1081 |
| 628 | 20231220 | 102600 | 35727790700 | 176100 | 176000 | 176100 | 175800 | 1667 |
| 629 | 20231220 | 102500 | 35434488300 | 175900 | 176100 | 176300 | 175900 | 1506 |
| 630 | 20231220 | 102400 | 35169395400 | 176200 | 176300 | 176300 | 176100 | 336 |
| 631 | 20231220 | 102300 | 35110186900 | 176300 | 176300 | 176400 | 176300 | 1060 |
| 632 | 20231220 | 102200 | 34923294500 | 176300 | 176400 | 176500 | 176100 | 1070 |
| 633 | 20231220 | 102100 | 34734617100 | 176400 | 176200 | 176500 | 176200 | 1076 |
| 634 | 20231220 | 102000 | 34544837700 | 176300 | 175800 | 176400 | 175700 | 2059 |
| 635 | 20231220 | 101900 | 34182571400 | 175700 | 175800 | 175800 | 175600 | 1172 |
| 636 | 20231220 | 101800 | 33976631500 | 175800 | 176000 | 176000 | 175600 | 2314 |
| 637 | 20231220 | 101700 | 33569961800 | 176100 | 176500 | 176600 | 175900 | 4516 |
| 638 | 20231220 | 101600 | 32774215400 | 176600 | 176300 | 176600 | 176200 | 1789 |
| 639 | 20231220 | 101500 | 32458588000 | 176300 | 176700 | 176700 | 176200 | 1885 |
| 640 | 20231220 | 101400 | 32126048300 | 176700 | 177100 | 177200 | 176700 | 2211 |
| 641 | 20231220 | 101300 | 31734916100 | 177100 | 177700 | 177700 | 177100 | 1657 |
| 642 | 20231220 | 101200 | 31441140600 | 177700 | 177900 | 177900 | 177400 | 2728 |
| 643 | 20231220 | 101100 | 30956449400 | 177800 | 177800 | 177900 | 177800 | 712 |
| 644 | 20231220 | 101000 | 30829819700 | 177800 | 177800 | 177900 | 177700 | 635 |
| 645 | 20231220 | 100900 | 30716910900 | 177800 | 177500 | 177800 | 177500 | 1612 |
| 646 | 20231220 | 100800 | 30430567400 | 177500 | 177500 | 177700 | 177400 | 944 |
| 647 | 20231220 | 100700 | 30262896400 | 177600 | 177600 | 177600 | 177300 | 1647 |
| 648 | 20231220 | 100600 | 29970640900 | 177600 | 177600 | 177800 | 177500 | 705 |
| 649 | 20231220 | 100500 | 29845403200 | 177800 | 178500 | 178600 | 177300 | 1762 |
| 650 | 20231220 | 100400 | 29531978500 | 178500 | 178600 | 178700 | 178300 | 2330 |
| 651 | 20231220 | 100300 | 29115855800 | 178600 | 178600 | 178700 | 178300 | 4526 |
| 652 | 20231220 | 100200 | 28307588900 | 178500 | 178200 | 178500 | 178200 | 2069 |
| 653 | 20231220 | 100100 | 27938493800 | 178200 | 177700 | 178200 | 177200 | 910 |
| 654 | 20231220 | 100000 | 27776631600 | 177100 | 178300 | 178300 | 177100 | 4508 |
| 655 | 20231220 | 095900 | 26975201100 | 178300 | 178400 | 178700 | 178000 | 4848 |
| 656 | 20231220 | 095800 | 26110338800 | 178500 | 177800 | 178600 | 177800 | 7263 |
| 657 | 20231220 | 095700 | 24815974900 | 177800 | 177300 | 177800 | 177300 | 1418 |
| 658 | 20231220 | 095600 | 24563968600 | 177300 | 177600 | 177700 | 177300 | 1943 |
| 659 | 20231220 | 095500 | 24218842000 | 177500 | 177800 | 177800 | 177500 | 1076 |
| 660 | 20231220 | 095400 | 24027677100 | 177800 | 177900 | 177900 | 177600 | 3067 |
| 661 | 20231220 | 095300 | 23482192100 | 177900 | 176600 | 178000 | 176600 | 7733 |
| 662 | 20231220 | 095200 | 22109054600 | 176800 | 176400 | 176800 | 176300 | 2107 |
| 663 | 20231220 | 095100 | 21736855700 | 176400 | 176600 | 176700 | 176400 | 1314 |
| 664 | 20231220 | 095000 | 21504918600 | 176600 | 176800 | 176800 | 176600 | 1353 |
| 665 | 20231220 | 094900 | 21265810800 | 176800 | 177100 | 177100 | 176700 | 2230 |
| 666 | 20231220 | 094800 | 20871279200 | 177100 | 177300 | 177300 | 177000 | 1649 |
| 667 | 20231220 | 094700 | 20579090400 | 177300 | 177400 | 177400 | 177300 | 1475 |
| 668 | 20231220 | 094600 | 20317525000 | 177400 | 177400 | 177500 | 177300 | 2327 |
| 669 | 20231220 | 094500 | 19904645300 | 177500 | 177300 | 177500 | 177300 | 3210 |
| 670 | 20231220 | 094400 | 19335213400 | 177300 | 177500 | 177500 | 177200 | 3177 |
| 671 | 20231220 | 094300 | 18771820900 | 177500 | 177100 | 177500 | 177000 | 2541 |
| 672 | 20231220 | 094200 | 18321225900 | 177000 | 176900 | 177100 | 176900 | 1025 |
| 673 | 20231220 | 094100 | 18139809800 | 176900 | 176600 | 177000 | 176600 | 1169 |
| 674 | 20231220 | 094000 | 17933151400 | 176600 | 176800 | 177000 | 176600 | 2172 |
| 675 | 20231220 | 093900 | 17549143300 | 176800 | 176800 | 176900 | 176600 | 1511 |
| 676 | 20231220 | 093800 | 17282022100 | 176800 | 177000 | 177000 | 176800 | 429 |
| 677 | 20231220 | 093700 | 17206145700 | 177000 | 176500 | 177000 | 176400 | 1397 |
| 678 | 20231220 | 093600 | 16959121000 | 176500 | 176300 | 176700 | 176300 | 859 |
| 679 | 20231220 | 093500 | 16807473600 | 176300 | 177200 | 177300 | 176200 | 5186 |
| 680 | 20231220 | 093400 | 15890087400 | 177200 | 177000 | 177200 | 176900 | 2906 |
| 681 | 20231220 | 093300 | 15375629300 | 177000 | 176900 | 177000 | 176800 | 2268 |
| 682 | 20231220 | 093200 | 14974337600 | 176900 | 176700 | 176900 | 176600 | 3221 |
| 683 | 20231220 | 093100 | 14405099200 | 176700 | 176500 | 176700 | 176400 | 1313 |
| 684 | 20231220 | 093000 | 14173213300 | 176500 | 175800 | 176500 | 175700 | 1755 |
| 685 | 20231220 | 092900 | 13863933900 | 175800 | 176200 | 176300 | 175500 | 3580 |
| 686 | 20231220 | 092800 | 13234396200 | 176300 | 176000 | 176300 | 175900 | 1097 |
| 687 | 20231220 | 092700 | 13041152700 | 176000 | 175800 | 176000 | 175700 | 1434 |
| 688 | 20231220 | 092600 | 12788959100 | 175900 | 175900 | 175900 | 175700 | 1217 |
| 689 | 20231220 | 092500 | 12574999400 | 175800 | 175600 | 175900 | 175600 | 724 |
| 690 | 20231220 | 092400 | 12447776400 | 175600 | 175500 | 175700 | 175500 | 667 |
| 691 | 20231220 | 092300 | 12330632900 | 175500 | 175500 | 175500 | 175400 | 1497 |
| 692 | 20231220 | 092200 | 12068002900 | 175500 | 174300 | 175500 | 174100 | 4515 |
| 693 | 20231220 | 092100 | 11279434300 | 174300 | 174400 | 174400 | 174100 | 1066 |
| 694 | 20231220 | 092000 | 11093653800 | 174400 | 174000 | 174400 | 173900 | 506 |
| 695 | 20231220 | 091900 | 11005544200 | 174000 | 174400 | 174500 | 174000 | 1773 |
| 696 | 20231220 | 091800 | 10696887400 | 174500 | 174000 | 174700 | 173900 | 3140 |
| 697 | 20231220 | 091700 | 10150124900 | 174000 | 174100 | 174200 | 173900 | 1235 |
| 698 | 20231220 | 091600 | 9935148900 | 174100 | 174200 | 174300 | 174000 | 5118 |
| 699 | 20231220 | 091500 | 9044238300 | 174300 | 174600 | 174700 | 174100 | 2321 |
| 700 | 20231220 | 091400 | 8639446200 | 174600 | 174700 | 174800 | 174500 | 1919 |
| 701 | 20231220 | 091300 | 8304244400 | 174800 | 174900 | 175000 | 174700 | 1017 |
| 702 | 20231220 | 091200 | 8126429400 | 174900 | 174700 | 175000 | 174600 | 1295 |
| 703 | 20231220 | 091100 | 7900060100 | 174700 | 175300 | 175400 | 174700 | 4369 |
| 704 | 20231220 | 091000 | 7135356700 | 175400 | 175600 | 175700 | 175200 | 1304 |
| 705 | 20231220 | 090900 | 6906663900 | 175600 | 175000 | 176400 | 175000 | 2247 |
| 706 | 20231220 | 090800 | 6512471400 | 175000 | 176000 | 176000 | 175000 | 2359 |
| 707 | 20231220 | 090700 | 6098576000 | 175900 | 176900 | 177000 | 175900 | 4866 |
| 708 | 20231220 | 090600 | 5240569000 | 176800 | 176200 | 176800 | 176000 | 2214 |
| 709 | 20231220 | 090500 | 4849956800 | 176100 | 176000 | 176500 | 175900 | 2592 |
| 710 | 20231220 | 090400 | 4393442400 | 176000 | 176600 | 176600 | 176000 | 3389 |
| 711 | 20231220 | 090300 | 3795658800 | 176600 | 176700 | 176900 | 176200 | 4323 |
| 712 | 20231220 | 090200 | 3031886000 | 176700 | 175600 | 176800 | 174700 | 3147 |
| 713 | 20231220 | 090100 | 2478514100 | 175600 | 176000 | 176000 | 173700 | 5166 |
| 714 | 20231220 | 090000 | 1577207300 | 175000 | 176800 | 176800 | 175000 | 8331 |