42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 3 | 20240115 | 210000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 4 | 20240115 | 205900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 5 | 20240115 | 205800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 6 | 20240115 | 205700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 7 | 20240115 | 205600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 8 | 20240115 | 205500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 9 | 20240115 | 205400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 10 | 20240115 | 205300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 11 | 20240115 | 205200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 12 | 20240115 | 205100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 13 | 20240115 | 205000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 14 | 20240115 | 204900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 15 | 20240115 | 204800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 16 | 20240115 | 204700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 17 | 20240115 | 204600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 18 | 20240115 | 204500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 19 | 20240115 | 204400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 20 | 20240115 | 204300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 21 | 20240115 | 204200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 22 | 20240115 | 204100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 23 | 20240115 | 204000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 24 | 20240115 | 203900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 25 | 20240115 | 203800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 26 | 20240115 | 203700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 27 | 20240115 | 203600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 28 | 20240115 | 203500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 29 | 20240115 | 203400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 30 | 20240115 | 203300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 31 | 20240115 | 203200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 32 | 20240115 | 203100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 33 | 20240115 | 203000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 34 | 20240115 | 202900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 35 | 20240115 | 202800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 36 | 20240115 | 202700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 37 | 20240115 | 202600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 38 | 20240115 | 202500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 39 | 20240115 | 202400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 40 | 20240115 | 202300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 41 | 20240115 | 202200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 42 | 20240115 | 202100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 43 | 20240115 | 202000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 44 | 20240115 | 201900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 45 | 20240115 | 201800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 46 | 20240115 | 201700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 47 | 20240115 | 201600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 48 | 20240115 | 201500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 49 | 20240115 | 201400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 50 | 20240115 | 201300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 51 | 20240115 | 201200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 52 | 20240115 | 201100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 53 | 20240115 | 201000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 54 | 20240115 | 200900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 55 | 20240115 | 200800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 56 | 20240115 | 200700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 57 | 20240115 | 200600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 58 | 20240115 | 200500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 59 | 20240115 | 200400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 60 | 20240115 | 200300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 61 | 20240115 | 200200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 62 | 20240115 | 200100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 63 | 20240115 | 200000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 64 | 20240115 | 195900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 65 | 20240115 | 195800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 66 | 20240115 | 195700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 67 | 20240115 | 195600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 68 | 20240115 | 195500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 69 | 20240115 | 195400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 70 | 20240115 | 195300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 71 | 20240115 | 195200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 72 | 20240115 | 195100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 73 | 20240115 | 195000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 74 | 20240115 | 194900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 75 | 20240115 | 194800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 76 | 20240115 | 194700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 77 | 20240115 | 194600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 78 | 20240115 | 194500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 79 | 20240115 | 194400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 80 | 20240115 | 194300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 81 | 20240115 | 194200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 82 | 20240115 | 194100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 83 | 20240115 | 194000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 84 | 20240115 | 193900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 85 | 20240115 | 193800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 86 | 20240115 | 193700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 87 | 20240115 | 193600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 88 | 20240115 | 193500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 89 | 20240115 | 193400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 90 | 20240115 | 193300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 91 | 20240115 | 193200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 92 | 20240115 | 193100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 93 | 20240115 | 193000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 94 | 20240115 | 192900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 95 | 20240115 | 192800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 96 | 20240115 | 192700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 97 | 20240115 | 192600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 98 | 20240115 | 192500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 99 | 20240115 | 192400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 100 | 20240115 | 192300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 101 | 20240115 | 192200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 102 | 20240115 | 192100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 103 | 20240115 | 192000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 104 | 20240115 | 191900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 105 | 20240115 | 191800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 106 | 20240115 | 191700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 107 | 20240115 | 191600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 108 | 20240115 | 191500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 109 | 20240115 | 191400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 110 | 20240115 | 191300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 111 | 20240115 | 191200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 112 | 20240115 | 191100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 113 | 20240115 | 191000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 114 | 20240115 | 190900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 115 | 20240115 | 190800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 116 | 20240115 | 190700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 117 | 20240115 | 190600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 118 | 20240115 | 190500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 119 | 20240115 | 190400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 120 | 20240115 | 190300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 121 | 20240115 | 190200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 122 | 20240115 | 190100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 123 | 20240115 | 190000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 124 | 20240115 | 185900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 125 | 20240115 | 185800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 126 | 20240115 | 185700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 127 | 20240115 | 185600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 128 | 20240115 | 185500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 129 | 20240115 | 185400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 130 | 20240115 | 185300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 131 | 20240115 | 185200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 132 | 20240115 | 185100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 133 | 20240115 | 185000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 134 | 20240115 | 184900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 135 | 20240115 | 184800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 136 | 20240115 | 184700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 137 | 20240115 | 184600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 138 | 20240115 | 184500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 139 | 20240115 | 184400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 140 | 20240115 | 184300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 141 | 20240115 | 184200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 142 | 20240115 | 184100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 143 | 20240115 | 184000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 144 | 20240115 | 183900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 145 | 20240115 | 183800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 146 | 20240115 | 183700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 147 | 20240115 | 183600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 148 | 20240115 | 183500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 149 | 20240115 | 183400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 150 | 20240115 | 183300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 151 | 20240115 | 183200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 152 | 20240115 | 183100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 153 | 20240115 | 183000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 154 | 20240115 | 182900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 155 | 20240115 | 182800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 156 | 20240115 | 182700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 157 | 20240115 | 182600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 158 | 20240115 | 182500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 159 | 20240115 | 182400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 160 | 20240115 | 182300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 161 | 20240115 | 182200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 162 | 20240115 | 182100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 163 | 20240115 | 182000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 164 | 20240115 | 181900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 165 | 20240115 | 181800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 166 | 20240115 | 181700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 167 | 20240115 | 181600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 168 | 20240115 | 181500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 169 | 20240115 | 181400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 170 | 20240115 | 181300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 171 | 20240115 | 181200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 172 | 20240115 | 181100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 173 | 20240115 | 181000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 174 | 20240115 | 180900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 175 | 20240115 | 180800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 176 | 20240115 | 180700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 177 | 20240115 | 180600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 178 | 20240115 | 180500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 179 | 20240115 | 180400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 180 | 20240115 | 180300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 181 | 20240115 | 180200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 182 | 20240115 | 180100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 183 | 20240115 | 180000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 184 | 20240115 | 175900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 185 | 20240115 | 175800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 186 | 20240115 | 175700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 187 | 20240115 | 175600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 188 | 20240115 | 175500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 189 | 20240115 | 175400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 190 | 20240115 | 175300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 191 | 20240115 | 175200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 192 | 20240115 | 175100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 193 | 20240115 | 175000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 194 | 20240115 | 174900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 195 | 20240115 | 174800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 196 | 20240115 | 174700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 197 | 20240115 | 174600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 198 | 20240115 | 174500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 199 | 20240115 | 174400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 200 | 20240115 | 174300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 201 | 20240115 | 174200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 202 | 20240115 | 174100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 203 | 20240115 | 174000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 204 | 20240115 | 173900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 205 | 20240115 | 173800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 206 | 20240115 | 173700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 207 | 20240115 | 173600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 208 | 20240115 | 173500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 209 | 20240115 | 173400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 210 | 20240115 | 173300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 211 | 20240115 | 173200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 212 | 20240115 | 173100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 213 | 20240115 | 173000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 214 | 20240115 | 172900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 215 | 20240115 | 172800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 216 | 20240115 | 172700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 217 | 20240115 | 172600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 218 | 20240115 | 172500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 219 | 20240115 | 172400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 220 | 20240115 | 172300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 221 | 20240115 | 172200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 222 | 20240115 | 172100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 223 | 20240115 | 172000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 224 | 20240115 | 171900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 225 | 20240115 | 171800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 226 | 20240115 | 171700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 227 | 20240115 | 171600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 228 | 20240115 | 171500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 229 | 20240115 | 171400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 230 | 20240115 | 171300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 231 | 20240115 | 171200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 232 | 20240115 | 171100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 233 | 20240115 | 171000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 234 | 20240115 | 170900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 235 | 20240115 | 170800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 236 | 20240115 | 170700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 237 | 20240115 | 170600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 238 | 20240115 | 170500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 239 | 20240115 | 170400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 240 | 20240115 | 170300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 241 | 20240115 | 170200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 242 | 20240115 | 170100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 243 | 20240115 | 170000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 244 | 20240115 | 165900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 245 | 20240115 | 165800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 246 | 20240115 | 165700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 247 | 20240115 | 165600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 248 | 20240115 | 165500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 249 | 20240115 | 165400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 250 | 20240115 | 165300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 251 | 20240115 | 165200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 252 | 20240115 | 165100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 253 | 20240115 | 165000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 254 | 20240115 | 164900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 255 | 20240115 | 164800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 256 | 20240115 | 164700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 257 | 20240115 | 164600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 258 | 20240115 | 164500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 259 | 20240115 | 164400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 260 | 20240115 | 164300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 261 | 20240115 | 164200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 262 | 20240115 | 164100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 263 | 20240115 | 164000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 264 | 20240115 | 163900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 265 | 20240115 | 163800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 266 | 20240115 | 163700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 267 | 20240115 | 163600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 268 | 20240115 | 163500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 269 | 20240115 | 163400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 270 | 20240115 | 163300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 271 | 20240115 | 163200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 272 | 20240115 | 163100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 273 | 20240115 | 163000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 274 | 20240115 | 162900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 275 | 20240115 | 162800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 276 | 20240115 | 162700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 277 | 20240115 | 162600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 278 | 20240115 | 162500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 279 | 20240115 | 162400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 280 | 20240115 | 162300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 281 | 20240115 | 162200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 282 | 20240115 | 162100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 283 | 20240115 | 162000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 284 | 20240115 | 161900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 285 | 20240115 | 161800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 286 | 20240115 | 161700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 287 | 20240115 | 161600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 288 | 20240115 | 161500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 289 | 20240115 | 161400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 290 | 20240115 | 161300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 291 | 20240115 | 161200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 292 | 20240115 | 161100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 293 | 20240115 | 161000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 294 | 20240115 | 160900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 295 | 20240115 | 160800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 296 | 20240115 | 160700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 297 | 20240115 | 160600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 298 | 20240115 | 160500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 299 | 20240115 | 160400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 300 | 20240115 | 160300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 301 | 20240115 | 160200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 302 | 20240115 | 160100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 303 | 20240115 | 160000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 304 | 20240115 | 155900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 305 | 20240115 | 155800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 306 | 20240115 | 155700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 307 | 20240115 | 155600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 308 | 20240115 | 155500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 309 | 20240115 | 155400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 310 | 20240115 | 155300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 311 | 20240115 | 155200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 312 | 20240115 | 155100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 313 | 20240115 | 155000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 314 | 20240115 | 154900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 315 | 20240115 | 154800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 316 | 20240115 | 154700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 317 | 20240115 | 154600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 318 | 20240115 | 154500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 319 | 20240115 | 154400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 320 | 20240115 | 154300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 321 | 20240115 | 154200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 322 | 20240115 | 154100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 323 | 20240115 | 154000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 324 | 20240115 | 153900 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 325 | 20240115 | 153800 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 326 | 20240115 | 153700 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 327 | 20240115 | 153600 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 328 | 20240115 | 153500 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 329 | 20240115 | 153400 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 330 | 20240115 | 153300 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 331 | 20240115 | 153200 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 0 |
| 332 | 20240115 | 153100 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 333 | 20240115 | 153000 | 62650320900 | 172200 | 172200 | 172200 | 172200 | 6656 |
| 334 | 20240115 | 152900 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 335 | 20240115 | 152800 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 336 | 20240115 | 152700 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 337 | 20240115 | 152600 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 338 | 20240115 | 152500 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 339 | 20240115 | 152400 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 340 | 20240115 | 152300 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 341 | 20240115 | 152200 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 342 | 20240115 | 152100 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 343 | 20240115 | 152000 | 61504157700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 344 | 20240115 | 151900 | 61504157700 | 172200 | 172300 | 172300 | 172200 | 1274 |
| 345 | 20240115 | 151800 | 61284742700 | 172200 | 172400 | 172400 | 172200 | 1039 |
| 346 | 20240115 | 151700 | 61105727000 | 172300 | 172300 | 172400 | 172300 | 1599 |
| 347 | 20240115 | 151600 | 60830207600 | 172300 | 172400 | 172500 | 172300 | 784 |
| 348 | 20240115 | 151500 | 60695089800 | 172500 | 172400 | 172500 | 172300 | 780 |
| 349 | 20240115 | 151400 | 60560618600 | 172400 | 172400 | 172500 | 172300 | 627 |
| 350 | 20240115 | 151300 | 60452531100 | 172400 | 172400 | 172500 | 172400 | 769 |
| 351 | 20240115 | 151200 | 60319939200 | 172400 | 172500 | 172500 | 172400 | 798 |
| 352 | 20240115 | 151100 | 60182322700 | 172500 | 172500 | 172600 | 172500 | 694 |
| 353 | 20240115 | 151000 | 60062595400 | 172500 | 172600 | 172600 | 172500 | 774 |
| 354 | 20240115 | 150900 | 59929074300 | 172600 | 172500 | 172700 | 172500 | 287 |
| 355 | 20240115 | 150800 | 59879542700 | 172600 | 172600 | 172700 | 172500 | 321 |
| 356 | 20240115 | 150700 | 59824149800 | 172600 | 172700 | 172700 | 172500 | 414 |
| 357 | 20240115 | 150600 | 59752715400 | 172700 | 172400 | 172700 | 172400 | 1150 |
| 358 | 20240115 | 150500 | 59554324600 | 172500 | 172500 | 172600 | 172400 | 1086 |
| 359 | 20240115 | 150400 | 59367051600 | 172600 | 172600 | 172600 | 172500 | 342 |
| 360 | 20240115 | 150300 | 59308042300 | 172700 | 172500 | 172700 | 172500 | 170 |
| 361 | 20240115 | 150200 | 59278706700 | 172500 | 172500 | 172700 | 172400 | 1251 |
| 362 | 20240115 | 150100 | 59062891500 | 172500 | 172700 | 172700 | 172400 | 1194 |
| 363 | 20240115 | 150000 | 58856918600 | 172600 | 172600 | 172700 | 172600 | 255 |
| 364 | 20240115 | 145900 | 58812892600 | 172700 | 172700 | 172800 | 172600 | 330 |
| 365 | 20240115 | 145800 | 58755909600 | 172600 | 172700 | 172700 | 172600 | 332 |
| 366 | 20240115 | 145700 | 58698598300 | 172600 | 172600 | 172700 | 172500 | 646 |
| 367 | 20240115 | 145600 | 58587094700 | 172700 | 172500 | 172700 | 172500 | 1069 |
| 368 | 20240115 | 145500 | 58402605300 | 172600 | 172600 | 172600 | 172500 | 536 |
| 369 | 20240115 | 145400 | 58310127000 | 172500 | 172500 | 172600 | 172400 | 460 |
| 370 | 20240115 | 145300 | 58230784600 | 172500 | 172400 | 172500 | 172400 | 342 |
| 371 | 20240115 | 145200 | 58171806000 | 172400 | 172500 | 172500 | 172400 | 376 |
| 372 | 20240115 | 145100 | 58106976700 | 172500 | 172500 | 172500 | 172400 | 278 |
| 373 | 20240115 | 145000 | 58059027900 | 172500 | 172500 | 172600 | 172500 | 498 |
| 374 | 20240115 | 144900 | 57973106500 | 172500 | 172600 | 172700 | 172500 | 434 |
| 375 | 20240115 | 144800 | 57898181800 | 172600 | 172400 | 172600 | 172400 | 794 |
| 376 | 20240115 | 144700 | 57761256500 | 172400 | 172600 | 172700 | 172400 | 1259 |
| 377 | 20240115 | 144600 | 57544016600 | 172600 | 172700 | 172800 | 172600 | 880 |
| 378 | 20240115 | 144500 | 57392049500 | 172700 | 173000 | 173000 | 172700 | 783 |
| 379 | 20240115 | 144400 | 57256721500 | 172900 | 172900 | 173000 | 172800 | 795 |
| 380 | 20240115 | 144300 | 57119264300 | 172900 | 173000 | 173000 | 172800 | 158 |
| 381 | 20240115 | 144200 | 57091939000 | 172900 | 172900 | 173000 | 172800 | 514 |
| 382 | 20240115 | 144100 | 57003097000 | 172900 | 172800 | 172900 | 172800 | 331 |
| 383 | 20240115 | 144000 | 56945896900 | 172900 | 172700 | 172900 | 172700 | 299 |
| 384 | 20240115 | 143900 | 56894245500 | 172800 | 172800 | 172900 | 172700 | 381 |
| 385 | 20240115 | 143800 | 56828406400 | 172800 | 172800 | 172900 | 172800 | 212 |
| 386 | 20240115 | 143700 | 56791764700 | 172800 | 172700 | 172900 | 172700 | 127 |
| 387 | 20240115 | 143600 | 56769828100 | 172700 | 172800 | 172900 | 172700 | 330 |
| 388 | 20240115 | 143500 | 56712820300 | 172800 | 172800 | 172900 | 172700 | 214 |
| 389 | 20240115 | 143400 | 56675844400 | 172900 | 172700 | 172900 | 172700 | 139 |
| 390 | 20240115 | 143300 | 56651826200 | 172800 | 172800 | 172800 | 172700 | 241 |
| 391 | 20240115 | 143200 | 56610195900 | 172700 | 172600 | 172900 | 172600 | 424 |
| 392 | 20240115 | 143100 | 56536971500 | 172600 | 172600 | 172700 | 172500 | 198 |
| 393 | 20240115 | 143000 | 56502800100 | 172500 | 172700 | 172700 | 172500 | 650 |
| 394 | 20240115 | 142900 | 56390613300 | 172700 | 172500 | 172700 | 172400 | 283 |
| 395 | 20240115 | 142800 | 56341789300 | 172400 | 172600 | 172700 | 172400 | 388 |
| 396 | 20240115 | 142700 | 56274838700 | 172700 | 172600 | 172700 | 172500 | 157 |
| 397 | 20240115 | 142600 | 56247743900 | 172600 | 172500 | 172700 | 172400 | 246 |
| 398 | 20240115 | 142500 | 56205302800 | 172600 | 172500 | 172600 | 172500 | 159 |
| 399 | 20240115 | 142400 | 56177871300 | 172500 | 172400 | 172600 | 172400 | 276 |
| 400 | 20240115 | 142300 | 56130263100 | 172400 | 172400 | 172500 | 172400 | 457 |
| 401 | 20240115 | 142200 | 56051471000 | 172400 | 172500 | 172600 | 172400 | 596 |
| 402 | 20240115 | 142100 | 55948687500 | 172500 | 172600 | 172700 | 172500 | 154 |
| 403 | 20240115 | 142000 | 55922110300 | 172500 | 172700 | 172900 | 172500 | 525 |
| 404 | 20240115 | 141900 | 55831450700 | 172700 | 172800 | 172800 | 172600 | 219 |
| 405 | 20240115 | 141800 | 55793631700 | 172700 | 172700 | 172700 | 172400 | 251 |
| 406 | 20240115 | 141700 | 55750295300 | 172400 | 172600 | 172700 | 172400 | 225 |
| 407 | 20240115 | 141600 | 55711481000 | 172600 | 172500 | 172600 | 172500 | 285 |
| 408 | 20240115 | 141500 | 55662314500 | 172500 | 172500 | 172600 | 172400 | 250 |
| 409 | 20240115 | 141400 | 55619193400 | 172500 | 172500 | 172600 | 172400 | 206 |
| 410 | 20240115 | 141300 | 55583660900 | 172500 | 172400 | 172600 | 172400 | 226 |
| 411 | 20240115 | 141200 | 55544679700 | 172300 | 172500 | 172500 | 172300 | 869 |
| 412 | 20240115 | 141100 | 55394879000 | 172500 | 172500 | 172500 | 172400 | 129 |
| 413 | 20240115 | 141000 | 55372630300 | 172500 | 172600 | 172600 | 172500 | 1297 |
| 414 | 20240115 | 140900 | 55148887400 | 172500 | 172600 | 172600 | 172500 | 588 |
| 415 | 20240115 | 140800 | 55047443400 | 172600 | 172600 | 172600 | 172500 | 1366 |
| 416 | 20240115 | 140700 | 54811773200 | 172600 | 172700 | 172800 | 172500 | 1864 |
| 417 | 20240115 | 140600 | 54490026700 | 172700 | 172900 | 172900 | 172700 | 391 |
| 418 | 20240115 | 140500 | 54422458300 | 172900 | 172800 | 172900 | 172800 | 141 |
| 419 | 20240115 | 140400 | 54398085400 | 172900 | 172900 | 172900 | 172800 | 105 |
| 420 | 20240115 | 140300 | 54379938300 | 172900 | 172700 | 172900 | 172700 | 183 |
| 421 | 20240115 | 140200 | 54348316200 | 172700 | 172700 | 172800 | 172700 | 412 |
| 422 | 20240115 | 140100 | 54277157800 | 172800 | 172800 | 172800 | 172700 | 367 |
| 423 | 20240115 | 140000 | 54213762300 | 172700 | 172800 | 172900 | 172700 | 532 |
| 424 | 20240115 | 135900 | 54121831500 | 172800 | 172900 | 173000 | 172800 | 158 |
| 425 | 20240115 | 135800 | 54094515200 | 172900 | 173000 | 173100 | 172900 | 282 |
| 426 | 20240115 | 135700 | 54045738600 | 173000 | 173000 | 173000 | 172800 | 542 |
| 427 | 20240115 | 135600 | 53952029200 | 172900 | 173000 | 173000 | 172900 | 73 |
| 428 | 20240115 | 135500 | 53939403900 | 172900 | 173100 | 173100 | 172900 | 944 |
| 429 | 20240115 | 135400 | 53776100500 | 173100 | 173100 | 173200 | 173000 | 274 |
| 430 | 20240115 | 135300 | 53728672300 | 173100 | 173100 | 173200 | 173100 | 114 |
| 431 | 20240115 | 135200 | 53708933800 | 173200 | 173000 | 173200 | 173000 | 236 |
| 432 | 20240115 | 135100 | 53668079800 | 172900 | 173200 | 173200 | 172900 | 245 |
| 433 | 20240115 | 135000 | 53625689100 | 173100 | 173000 | 173200 | 172900 | 305 |
| 434 | 20240115 | 134900 | 53572919600 | 173200 | 172900 | 173200 | 172900 | 510 |
| 435 | 20240115 | 134800 | 53484672400 | 172900 | 173000 | 173000 | 172900 | 449 |
| 436 | 20240115 | 134700 | 53407027400 | 172900 | 172900 | 173000 | 172900 | 164 |
| 437 | 20240115 | 134600 | 53378659700 | 172900 | 173100 | 173100 | 172900 | 76 |
| 438 | 20240115 | 134500 | 53365518200 | 173100 | 173200 | 173200 | 172900 | 584 |
| 439 | 20240115 | 134400 | 53264457300 | 173200 | 173300 | 173300 | 173100 | 266 |
| 440 | 20240115 | 134300 | 53218378000 | 173300 | 173300 | 173400 | 173200 | 185 |
| 441 | 20240115 | 134200 | 53186319300 | 173300 | 173300 | 173400 | 173300 | 313 |
| 442 | 20240115 | 134100 | 53132065600 | 173300 | 173300 | 173400 | 173300 | 287 |
| 443 | 20240115 | 134000 | 53082327100 | 173400 | 173600 | 173600 | 173400 | 153 |
| 444 | 20240115 | 133900 | 53055784400 | 173700 | 173600 | 173700 | 173500 | 84 |
| 445 | 20240115 | 133800 | 53041203000 | 173500 | 173500 | 173700 | 173400 | 259 |
| 446 | 20240115 | 133700 | 52996234500 | 173400 | 173900 | 174000 | 173400 | 958 |
| 447 | 20240115 | 133600 | 52829786900 | 173900 | 173800 | 173900 | 173800 | 113 |
| 448 | 20240115 | 133500 | 52810141000 | 173800 | 173600 | 174100 | 173400 | 841 |
| 449 | 20240115 | 133400 | 52663939600 | 173400 | 173200 | 173700 | 173200 | 680 |
| 450 | 20240115 | 133300 | 52546049500 | 173200 | 173200 | 173200 | 173100 | 142 |
| 451 | 20240115 | 133200 | 52521457900 | 173100 | 173100 | 173200 | 173100 | 177 |
| 452 | 20240115 | 133100 | 52490804600 | 173200 | 173000 | 173200 | 173000 | 131 |
| 453 | 20240115 | 133000 | 52468132400 | 173100 | 172900 | 173100 | 172800 | 243 |
| 454 | 20240115 | 132900 | 52426089200 | 172900 | 172700 | 172900 | 172700 | 244 |
| 455 | 20240115 | 132800 | 52383924800 | 172800 | 172700 | 172800 | 172700 | 225 |
| 456 | 20240115 | 132700 | 52345057000 | 172800 | 172600 | 172800 | 172600 | 240 |
| 457 | 20240115 | 132600 | 52303607000 | 172700 | 172600 | 172700 | 172600 | 202 |
| 458 | 20240115 | 132500 | 52268733500 | 172600 | 172700 | 172700 | 172600 | 127 |
| 459 | 20240115 | 132400 | 52246805700 | 172700 | 172600 | 172800 | 172600 | 536 |
| 460 | 20240115 | 132300 | 52154262700 | 172600 | 172600 | 172700 | 172600 | 361 |
| 461 | 20240115 | 132200 | 52091928900 | 172700 | 172700 | 172800 | 172600 | 379 |
| 462 | 20240115 | 132100 | 52026496000 | 172700 | 172700 | 172800 | 172600 | 552 |
| 463 | 20240115 | 132000 | 51931202400 | 172700 | 172800 | 172900 | 172700 | 1106 |
| 464 | 20240115 | 131900 | 51740137100 | 172700 | 173000 | 173000 | 172700 | 282 |
| 465 | 20240115 | 131800 | 51691426600 | 172800 | 172700 | 172800 | 172700 | 1255 |
| 466 | 20240115 | 131700 | 51474621900 | 172700 | 172700 | 172700 | 172600 | 520 |
| 467 | 20240115 | 131600 | 51384839300 | 172700 | 172900 | 173000 | 172700 | 791 |
| 468 | 20240115 | 131500 | 51248154000 | 172900 | 173100 | 173100 | 172900 | 1416 |
| 469 | 20240115 | 131400 | 51003206400 | 173000 | 173100 | 173100 | 173000 | 530 |
| 470 | 20240115 | 131300 | 50911508800 | 173000 | 173100 | 173100 | 173000 | 145 |
| 471 | 20240115 | 131200 | 50886420000 | 173200 | 173200 | 173200 | 173100 | 179 |
| 472 | 20240115 | 131100 | 50855433600 | 173100 | 173100 | 173300 | 173100 | 336 |
| 473 | 20240115 | 131000 | 50797264300 | 173100 | 173100 | 173300 | 173100 | 216 |
| 474 | 20240115 | 130900 | 50759871300 | 173100 | 173100 | 173200 | 173100 | 360 |
| 475 | 20240115 | 130800 | 50697551800 | 173100 | 173100 | 173200 | 173000 | 432 |
| 476 | 20240115 | 130700 | 50622771100 | 173100 | 173400 | 173400 | 173000 | 1204 |
| 477 | 20240115 | 130600 | 50414329800 | 173300 | 173300 | 173400 | 173300 | 148 |
| 478 | 20240115 | 130500 | 50388681100 | 173300 | 173500 | 173500 | 173300 | 524 |
| 479 | 20240115 | 130400 | 50297836200 | 173400 | 173600 | 173600 | 173400 | 299 |
| 480 | 20240115 | 130300 | 50245964500 | 173600 | 173600 | 173600 | 173500 | 248 |
| 481 | 20240115 | 130200 | 50202932200 | 173500 | 173600 | 173600 | 173500 | 75 |
| 482 | 20240115 | 130100 | 50189917900 | 173500 | 173500 | 173600 | 173500 | 82 |
| 483 | 20240115 | 130000 | 50175690800 | 173500 | 173500 | 173600 | 173400 | 116 |
| 484 | 20240115 | 125900 | 50155563000 | 173400 | 173500 | 173500 | 173400 | 188 |
| 485 | 20240115 | 125800 | 50122958900 | 173500 | 173400 | 173500 | 173400 | 343 |
| 486 | 20240115 | 125700 | 50063466700 | 173500 | 173400 | 173500 | 173400 | 176 |
| 487 | 20240115 | 125600 | 50032934000 | 173500 | 173500 | 173600 | 173400 | 241 |
| 488 | 20240115 | 125500 | 49991116300 | 173600 | 173700 | 173700 | 173500 | 506 |
| 489 | 20240115 | 125400 | 49903291500 | 173600 | 173700 | 173700 | 173600 | 191 |
| 490 | 20240115 | 125300 | 49870128400 | 173700 | 173700 | 173800 | 173700 | 86 |
| 491 | 20240115 | 125200 | 49855188800 | 173800 | 173700 | 173800 | 173700 | 456 |
| 492 | 20240115 | 125100 | 49775967800 | 173700 | 173700 | 173800 | 173600 | 159 |
| 493 | 20240115 | 125000 | 49748348400 | 173700 | 173700 | 173800 | 173700 | 165 |
| 494 | 20240115 | 124900 | 49719684600 | 173700 | 173800 | 173800 | 173700 | 200 |
| 495 | 20240115 | 124800 | 49684940900 | 173800 | 173600 | 173800 | 173600 | 53 |
| 496 | 20240115 | 124700 | 49675734700 | 173700 | 173700 | 173700 | 173500 | 63 |
| 497 | 20240115 | 124600 | 49664799300 | 173500 | 173900 | 173900 | 173400 | 1665 |
| 498 | 20240115 | 124500 | 49375644900 | 173900 | 174000 | 174000 | 173900 | 108 |
| 499 | 20240115 | 124400 | 49356860700 | 174000 | 174000 | 174100 | 173900 | 128 |
| 500 | 20240115 | 124300 | 49334586400 | 174100 | 173900 | 174100 | 173800 | 98 |
| 501 | 20240115 | 124200 | 49317534900 | 174100 | 174000 | 174100 | 173800 | 403 |
| 502 | 20240115 | 124100 | 49247457800 | 174000 | 173900 | 174000 | 173900 | 138 |
| 503 | 20240115 | 124000 | 49223451600 | 173900 | 174000 | 174000 | 173900 | 395 |
| 504 | 20240115 | 123900 | 49154735600 | 174000 | 174100 | 174100 | 174000 | 288 |
| 505 | 20240115 | 123800 | 49104608400 | 174100 | 174300 | 174300 | 174100 | 331 |
| 506 | 20240115 | 123700 | 49046954200 | 174300 | 174100 | 174300 | 174100 | 224 |
| 507 | 20240115 | 123600 | 49007920100 | 174100 | 174100 | 174200 | 174100 | 93 |
| 508 | 20240115 | 123500 | 48991727700 | 174100 | 174200 | 174200 | 174000 | 75 |
| 509 | 20240115 | 123400 | 48978666700 | 174200 | 174200 | 174300 | 174000 | 196 |
| 510 | 20240115 | 123300 | 48944531600 | 174300 | 174200 | 174300 | 174100 | 282 |
| 511 | 20240115 | 123200 | 48895395200 | 174300 | 174300 | 174400 | 174200 | 178 |
| 512 | 20240115 | 123100 | 48864367500 | 174300 | 174400 | 174500 | 174200 | 353 |
| 513 | 20240115 | 123000 | 48802828600 | 174500 | 174400 | 174500 | 174300 | 369 |
| 514 | 20240115 | 122900 | 48738465100 | 174300 | 174400 | 174400 | 174300 | 302 |
| 515 | 20240115 | 122800 | 48685804100 | 174400 | 174200 | 174400 | 174200 | 96 |
| 516 | 20240115 | 122700 | 48669064600 | 174100 | 174200 | 174300 | 174100 | 166 |
| 517 | 20240115 | 122600 | 48640135600 | 174300 | 173600 | 174400 | 173600 | 1099 |
| 518 | 20240115 | 122500 | 48448831900 | 173600 | 173900 | 173900 | 173600 | 202 |
| 519 | 20240115 | 122400 | 48413738300 | 173800 | 173800 | 174000 | 173800 | 99 |
| 520 | 20240115 | 122300 | 48396524400 | 173800 | 173800 | 173900 | 173700 | 118 |
| 521 | 20240115 | 122200 | 48376022000 | 173700 | 173700 | 173800 | 173700 | 79 |
| 522 | 20240115 | 122100 | 48362299300 | 173700 | 173700 | 173700 | 173500 | 161 |
| 523 | 20240115 | 122000 | 48334346600 | 173700 | 173600 | 174200 | 173500 | 630 |
| 524 | 20240115 | 121900 | 48224766400 | 173600 | 173600 | 173600 | 173400 | 213 |
| 525 | 20240115 | 121800 | 48187818800 | 173500 | 173600 | 173600 | 173400 | 967 |
| 526 | 20240115 | 121700 | 48020087300 | 173600 | 173700 | 173800 | 173600 | 268 |
| 527 | 20240115 | 121600 | 47973544000 | 173700 | 174000 | 174000 | 173700 | 781 |
| 528 | 20240115 | 121500 | 47837808500 | 174000 | 174200 | 174200 | 174000 | 324 |
| 529 | 20240115 | 121400 | 47781425300 | 174200 | 174100 | 174200 | 174100 | 159 |
| 530 | 20240115 | 121300 | 47753736000 | 174000 | 174000 | 174200 | 173900 | 770 |
| 531 | 20240115 | 121200 | 47619651800 | 173900 | 173900 | 174000 | 173800 | 258 |
| 532 | 20240115 | 121100 | 47574796900 | 174000 | 173900 | 174000 | 173900 | 85 |
| 533 | 20240115 | 121000 | 47560015000 | 173900 | 173700 | 173900 | 173700 | 24 |
| 534 | 20240115 | 120900 | 47555843400 | 173700 | 173700 | 173800 | 173600 | 63 |
| 535 | 20240115 | 120800 | 47544900400 | 173700 | 174000 | 174000 | 173600 | 189 |
| 536 | 20240115 | 120700 | 47512048600 | 174000 | 174000 | 174100 | 174000 | 155 |
| 537 | 20240115 | 120600 | 47485069800 | 174100 | 174200 | 174200 | 174100 | 104 |
| 538 | 20240115 | 120500 | 47466957500 | 174100 | 174000 | 174200 | 174000 | 414 |
| 539 | 20240115 | 120400 | 47394879200 | 174000 | 174000 | 174100 | 173700 | 271 |
| 540 | 20240115 | 120300 | 47347763200 | 174000 | 174100 | 174100 | 174000 | 284 |
| 541 | 20240115 | 120200 | 47298323900 | 174100 | 173900 | 174100 | 173700 | 215 |
| 542 | 20240115 | 120100 | 47260905400 | 173900 | 173600 | 173900 | 173500 | 124 |
| 543 | 20240115 | 120000 | 47239369900 | 173600 | 173500 | 173700 | 173500 | 288 |
| 544 | 20240115 | 115900 | 47189389400 | 173600 | 173900 | 173900 | 173500 | 386 |
| 545 | 20240115 | 115800 | 47122355800 | 173900 | 173700 | 173900 | 173700 | 147 |
| 546 | 20240115 | 115700 | 47096810600 | 173600 | 173600 | 173800 | 173500 | 229 |
| 547 | 20240115 | 115600 | 47057068800 | 173600 | 173600 | 173800 | 173600 | 303 |
| 548 | 20240115 | 115500 | 47004449000 | 173700 | 173600 | 173900 | 173600 | 47 |
| 549 | 20240115 | 115400 | 46996285100 | 173900 | 173500 | 173900 | 173500 | 343 |
| 550 | 20240115 | 115300 | 46936751700 | 173500 | 173500 | 173600 | 173500 | 177 |
| 551 | 20240115 | 115200 | 46906037100 | 173600 | 173600 | 173900 | 173500 | 170 |
| 552 | 20240115 | 115100 | 46876527500 | 173500 | 173600 | 173700 | 173500 | 223 |
| 553 | 20240115 | 115000 | 46837821600 | 173600 | 173900 | 174000 | 173600 | 454 |
| 554 | 20240115 | 114900 | 46758903700 | 173900 | 174100 | 174200 | 173600 | 2927 |
| 555 | 20240115 | 114800 | 46249674100 | 174100 | 174200 | 174200 | 174000 | 312 |
| 556 | 20240115 | 114700 | 46195361200 | 174200 | 173900 | 174200 | 173900 | 408 |
| 557 | 20240115 | 114600 | 46124383700 | 173900 | 174000 | 174100 | 173900 | 444 |
| 558 | 20240115 | 114500 | 46047138900 | 174000 | 174000 | 174100 | 174000 | 229 |
| 559 | 20240115 | 114400 | 46007289600 | 174000 | 174000 | 174100 | 173900 | 337 |
| 560 | 20240115 | 114300 | 45948653800 | 174000 | 174000 | 174100 | 173900 | 225 |
| 561 | 20240115 | 114200 | 45909500600 | 174000 | 173900 | 174000 | 173800 | 242 |
| 562 | 20240115 | 114100 | 45867414800 | 173800 | 173800 | 173900 | 173800 | 128 |
| 563 | 20240115 | 114000 | 45845167800 | 173800 | 173700 | 173800 | 173600 | 180 |
| 564 | 20240115 | 113900 | 45813889200 | 173600 | 173600 | 173700 | 173600 | 94 |
| 565 | 20240115 | 113800 | 45797565400 | 173600 | 173700 | 173700 | 173600 | 238 |
| 566 | 20240115 | 113700 | 45756247100 | 173600 | 173800 | 173800 | 173600 | 417 |
| 567 | 20240115 | 113600 | 45683812800 | 173800 | 173700 | 173800 | 173600 | 185 |
| 568 | 20240115 | 113500 | 45651675600 | 173600 | 173500 | 173600 | 173400 | 259 |
| 569 | 20240115 | 113400 | 45606733100 | 173400 | 173300 | 173400 | 173300 | 96 |
| 570 | 20240115 | 113300 | 45590089400 | 173300 | 173200 | 173400 | 173200 | 160 |
| 571 | 20240115 | 113200 | 45562366100 | 173100 | 173300 | 173300 | 172900 | 419 |
| 572 | 20240115 | 113100 | 45489873200 | 173000 | 172900 | 173200 | 172900 | 392 |
| 573 | 20240115 | 113000 | 45422025500 | 172800 | 172800 | 173100 | 172700 | 1254 |
| 574 | 20240115 | 112900 | 45205281900 | 172800 | 172800 | 172800 | 172700 | 318 |
| 575 | 20240115 | 112800 | 45150355800 | 172800 | 172800 | 172800 | 172700 | 244 |
| 576 | 20240115 | 112700 | 45108212500 | 172700 | 172700 | 172800 | 172700 | 416 |
| 577 | 20240115 | 112600 | 45036362400 | 172800 | 173100 | 173100 | 172700 | 2189 |
| 578 | 20240115 | 112500 | 44657784500 | 173100 | 173100 | 173200 | 173000 | 714 |
| 579 | 20240115 | 112400 | 44534199100 | 173200 | 173100 | 173200 | 173000 | 285 |
| 580 | 20240115 | 112300 | 44484865900 | 173000 | 173200 | 173200 | 173000 | 702 |
| 581 | 20240115 | 112200 | 44363345700 | 173200 | 173100 | 173200 | 173000 | 496 |
| 582 | 20240115 | 112100 | 44277483300 | 173000 | 173000 | 173100 | 173000 | 484 |
| 583 | 20240115 | 112000 | 44193748500 | 173000 | 173100 | 173100 | 173000 | 215 |
| 584 | 20240115 | 111900 | 44156544300 | 173100 | 173200 | 173200 | 173000 | 662 |
| 585 | 20240115 | 111800 | 44041980900 | 173200 | 173100 | 173200 | 173100 | 159 |
| 586 | 20240115 | 111700 | 44014454600 | 173100 | 173300 | 173300 | 173100 | 301 |
| 587 | 20240115 | 111600 | 43962311900 | 173300 | 173200 | 173300 | 173100 | 382 |
| 588 | 20240115 | 111500 | 43896164400 | 173100 | 173100 | 173200 | 173100 | 202 |
| 589 | 20240115 | 111400 | 43861188400 | 173000 | 173200 | 173200 | 173000 | 572 |
| 590 | 20240115 | 111300 | 43762162600 | 173200 | 173300 | 173400 | 173200 | 1366 |
| 591 | 20240115 | 111200 | 43525451900 | 173300 | 173300 | 173500 | 173300 | 192 |
| 592 | 20240115 | 111100 | 43492169300 | 173300 | 173700 | 173700 | 173300 | 334 |
| 593 | 20240115 | 111000 | 43434247500 | 173700 | 173300 | 173700 | 173300 | 238 |
| 594 | 20240115 | 110900 | 43392967200 | 173200 | 173800 | 173800 | 173200 | 1159 |
| 595 | 20240115 | 110800 | 43191809400 | 173700 | 173900 | 174000 | 173300 | 1262 |
| 596 | 20240115 | 110700 | 42972723500 | 173900 | 173600 | 173900 | 173600 | 981 |
| 597 | 20240115 | 110600 | 42802201700 | 173500 | 173500 | 173600 | 173400 | 705 |
| 598 | 20240115 | 110500 | 42679882200 | 173500 | 173500 | 173500 | 173400 | 451 |
| 599 | 20240115 | 110400 | 42601644200 | 173500 | 173300 | 173500 | 173200 | 681 |
| 600 | 20240115 | 110300 | 42483581800 | 173300 | 173500 | 173500 | 173300 | 813 |
| 601 | 20240115 | 110200 | 42342618700 | 173400 | 173500 | 173500 | 173300 | 372 |
| 602 | 20240115 | 110100 | 42278106000 | 173400 | 173400 | 173500 | 173100 | 895 |
| 603 | 20240115 | 110000 | 42122968500 | 173400 | 173000 | 173400 | 173000 | 461 |
| 604 | 20240115 | 105900 | 42043134600 | 173100 | 172800 | 173100 | 172800 | 603 |
| 605 | 20240115 | 105800 | 41938863500 | 172800 | 172700 | 172800 | 172600 | 882 |
| 606 | 20240115 | 105700 | 41786597600 | 172600 | 172500 | 172700 | 172500 | 488 |
| 607 | 20240115 | 105600 | 41702392500 | 172500 | 172400 | 172500 | 172300 | 347 |
| 608 | 20240115 | 105500 | 41642569800 | 172300 | 172400 | 172500 | 172200 | 391 |
| 609 | 20240115 | 105400 | 41575169100 | 172500 | 172200 | 172500 | 172200 | 821 |
| 610 | 20240115 | 105300 | 41433757100 | 172200 | 172200 | 172300 | 172100 | 811 |
| 611 | 20240115 | 105200 | 41294126400 | 172200 | 172300 | 172300 | 172200 | 851 |
| 612 | 20240115 | 105100 | 41147559200 | 172300 | 172200 | 172300 | 172100 | 655 |
| 613 | 20240115 | 105000 | 41034786100 | 172200 | 172400 | 172400 | 172100 | 797 |
| 614 | 20240115 | 104900 | 40897567800 | 172400 | 172500 | 172500 | 172200 | 652 |
| 615 | 20240115 | 104800 | 40785241900 | 172500 | 172700 | 173500 | 172300 | 7420 |
| 616 | 20240115 | 104700 | 39503556000 | 172500 | 172200 | 173000 | 172200 | 558 |
| 617 | 20240115 | 104600 | 39407247200 | 172700 | 172300 | 172700 | 172000 | 3494 |
| 618 | 20240115 | 104500 | 38805318400 | 172400 | 172500 | 172600 | 172300 | 1313 |
| 619 | 20240115 | 104400 | 38578909500 | 172600 | 172800 | 172900 | 172600 | 1126 |
| 620 | 20240115 | 104300 | 38384458800 | 172800 | 173000 | 173000 | 172700 | 1247 |
| 621 | 20240115 | 104200 | 38168994400 | 172800 | 173300 | 173300 | 172700 | 1556 |
| 622 | 20240115 | 104100 | 37899907000 | 173200 | 173100 | 173400 | 173100 | 490 |
| 623 | 20240115 | 104000 | 37815016700 | 173200 | 173100 | 173300 | 172800 | 405 |
| 624 | 20240115 | 103900 | 37744989500 | 173100 | 173300 | 173500 | 172800 | 2038 |
| 625 | 20240115 | 103800 | 37392169700 | 173300 | 172900 | 173300 | 172800 | 1375 |
| 626 | 20240115 | 103700 | 37154338100 | 172900 | 172500 | 172900 | 172400 | 972 |
| 627 | 20240115 | 103600 | 36986457600 | 172800 | 172700 | 172800 | 172000 | 6337 |
| 628 | 20240115 | 103500 | 35894934700 | 172800 | 173200 | 173200 | 172500 | 8602 |
| 629 | 20240115 | 103400 | 34409378500 | 173100 | 173100 | 173500 | 173000 | 2766 |
| 630 | 20240115 | 103300 | 33930283300 | 173100 | 173500 | 173600 | 173100 | 2287 |
| 631 | 20240115 | 103200 | 33533873300 | 173500 | 173700 | 173800 | 173500 | 2132 |
| 632 | 20240115 | 103100 | 33163769600 | 173700 | 174200 | 174200 | 173700 | 3870 |
| 633 | 20240115 | 103000 | 32490383300 | 174200 | 174200 | 174300 | 174100 | 1418 |
| 634 | 20240115 | 102900 | 32243438800 | 174200 | 174300 | 174400 | 174200 | 1822 |
| 635 | 20240115 | 102800 | 31926006900 | 174200 | 174500 | 174600 | 174200 | 2392 |
| 636 | 20240115 | 102700 | 31508892800 | 174500 | 175000 | 175100 | 174500 | 4386 |
| 637 | 20240115 | 102600 | 30742573200 | 175000 | 175400 | 175400 | 175000 | 7190 |
| 638 | 20240115 | 102500 | 29483783300 | 175400 | 175700 | 175700 | 175200 | 4730 |
| 639 | 20240115 | 102400 | 28653774200 | 175600 | 175800 | 175900 | 175500 | 2777 |
| 640 | 20240115 | 102300 | 28166007600 | 175800 | 175900 | 176000 | 175700 | 764 |
| 641 | 20240115 | 102200 | 28031678500 | 175800 | 175900 | 176000 | 175800 | 436 |
| 642 | 20240115 | 102100 | 27954985700 | 175900 | 175800 | 176300 | 175700 | 524 |
| 643 | 20240115 | 102000 | 27862739000 | 175800 | 175600 | 176100 | 175600 | 2274 |
| 644 | 20240115 | 101900 | 27463036300 | 175700 | 175700 | 175700 | 175600 | 1014 |
| 645 | 20240115 | 101800 | 27284968800 | 175700 | 175900 | 176000 | 175600 | 2981 |
| 646 | 20240115 | 101700 | 26761109100 | 175900 | 176100 | 176200 | 175900 | 3502 |
| 647 | 20240115 | 101600 | 26144737000 | 176100 | 176200 | 176300 | 176100 | 1845 |
| 648 | 20240115 | 101500 | 25819774300 | 176200 | 176500 | 176500 | 176200 | 1669 |
| 649 | 20240115 | 101400 | 25525472300 | 176500 | 176600 | 176700 | 176400 | 1328 |
| 650 | 20240115 | 101300 | 25291030600 | 176600 | 176600 | 176700 | 176600 | 314 |
| 651 | 20240115 | 101200 | 25235576100 | 176600 | 176600 | 176700 | 176500 | 951 |
| 652 | 20240115 | 101100 | 25067633000 | 176600 | 176700 | 176900 | 176500 | 894 |
| 653 | 20240115 | 101000 | 24909727000 | 176700 | 176900 | 177100 | 176700 | 1610 |
| 654 | 20240115 | 100900 | 24624983100 | 176900 | 177000 | 177100 | 176900 | 692 |
| 655 | 20240115 | 100800 | 24502512700 | 177000 | 177100 | 177200 | 176900 | 979 |
| 656 | 20240115 | 100700 | 24329206800 | 177200 | 177300 | 177300 | 177100 | 375 |
| 657 | 20240115 | 100600 | 24262769800 | 177300 | 177200 | 177300 | 177100 | 202 |
| 658 | 20240115 | 100500 | 24226978500 | 177200 | 177400 | 177400 | 177000 | 468 |
| 659 | 20240115 | 100400 | 24144055600 | 177400 | 177200 | 177400 | 177200 | 171 |
| 660 | 20240115 | 100300 | 24113728900 | 177200 | 177000 | 177500 | 176900 | 591 |
| 661 | 20240115 | 100200 | 24009090300 | 176900 | 176900 | 177000 | 176800 | 326 |
| 662 | 20240115 | 100100 | 23951425800 | 176900 | 176900 | 177000 | 176800 | 700 |
| 663 | 20240115 | 100000 | 23827578800 | 176900 | 176900 | 177000 | 176800 | 1376 |
| 664 | 20240115 | 095900 | 23584215500 | 176900 | 177100 | 177200 | 176900 | 2324 |
| 665 | 20240115 | 095800 | 23172916200 | 177100 | 177600 | 177600 | 177000 | 2709 |
| 666 | 20240115 | 095700 | 22692836400 | 177600 | 177300 | 178000 | 177300 | 402 |
| 667 | 20240115 | 095600 | 22621402700 | 177200 | 177300 | 177300 | 177200 | 680 |
| 668 | 20240115 | 095500 | 22500874500 | 177300 | 177500 | 177600 | 177200 | 787 |
| 669 | 20240115 | 095400 | 22361313800 | 177500 | 177800 | 177900 | 177500 | 491 |
| 670 | 20240115 | 095300 | 22274143500 | 177800 | 177200 | 177800 | 177100 | 566 |
| 671 | 20240115 | 095200 | 22173805600 | 177100 | 178100 | 178100 | 177100 | 3476 |
| 672 | 20240115 | 095100 | 21556187800 | 178100 | 178100 | 178200 | 178100 | 561 |
| 673 | 20240115 | 095000 | 21456270600 | 178200 | 178600 | 178700 | 178100 | 1666 |
| 674 | 20240115 | 094900 | 21159009000 | 178600 | 178700 | 178700 | 178400 | 1128 |
| 675 | 20240115 | 094800 | 20957590000 | 178700 | 178500 | 178700 | 178400 | 747 |
| 676 | 20240115 | 094700 | 20824197900 | 178500 | 178400 | 178500 | 178400 | 516 |
| 677 | 20240115 | 094600 | 20732102300 | 178500 | 178300 | 178500 | 178300 | 458 |
| 678 | 20240115 | 094500 | 20650402500 | 178200 | 178000 | 178500 | 178000 | 861 |
| 679 | 20240115 | 094400 | 20496907400 | 178000 | 178000 | 178000 | 177900 | 237 |
| 680 | 20240115 | 094300 | 20454730800 | 177900 | 178000 | 178000 | 177800 | 465 |
| 681 | 20240115 | 094200 | 20372003600 | 177900 | 178000 | 178000 | 177900 | 641 |
| 682 | 20240115 | 094100 | 20257931400 | 178000 | 177900 | 178100 | 177900 | 444 |
| 683 | 20240115 | 094000 | 20178914900 | 178000 | 177800 | 178200 | 177800 | 732 |
| 684 | 20240115 | 093900 | 20048688500 | 178200 | 177700 | 178200 | 177700 | 1532 |
| 685 | 20240115 | 093800 | 19776148900 | 177700 | 177700 | 177800 | 177600 | 310 |
| 686 | 20240115 | 093700 | 19721079200 | 177600 | 178000 | 178000 | 177600 | 444 |
| 687 | 20240115 | 093600 | 19642173300 | 177700 | 178100 | 178200 | 177700 | 1304 |
| 688 | 20240115 | 093500 | 19410092500 | 178100 | 178100 | 178300 | 178000 | 407 |
| 689 | 20240115 | 093400 | 19337551500 | 178000 | 177700 | 178200 | 177600 | 1234 |
| 690 | 20240115 | 093300 | 19117963000 | 177600 | 177400 | 177700 | 177100 | 1682 |
| 691 | 20240115 | 093200 | 18819670800 | 177400 | 177400 | 177700 | 177400 | 613 |
| 692 | 20240115 | 093100 | 18710892200 | 177400 | 177500 | 177500 | 177300 | 609 |
| 693 | 20240115 | 093000 | 18602845800 | 177500 | 177700 | 177700 | 177400 | 368 |
| 694 | 20240115 | 092900 | 18537518200 | 177700 | 177600 | 177900 | 177400 | 773 |
| 695 | 20240115 | 092800 | 18400229200 | 177500 | 177100 | 177800 | 177100 | 995 |
| 696 | 20240115 | 092700 | 18223806500 | 177200 | 177400 | 177400 | 177100 | 1149 |
| 697 | 20240115 | 092600 | 18020176700 | 177400 | 177800 | 177900 | 177300 | 755 |
| 698 | 20240115 | 092500 | 17886158800 | 177700 | 178400 | 178500 | 177700 | 2667 |
| 699 | 20240115 | 092400 | 17411350400 | 178400 | 178700 | 178700 | 178300 | 805 |
| 700 | 20240115 | 092300 | 17267662100 | 178700 | 178400 | 178800 | 178400 | 1373 |
| 701 | 20240115 | 092200 | 17022318100 | 178400 | 178200 | 178500 | 178100 | 1978 |
| 702 | 20240115 | 092100 | 16669683000 | 178100 | 178400 | 178500 | 178100 | 1090 |
| 703 | 20240115 | 092000 | 16475351000 | 178400 | 178800 | 178800 | 178100 | 1704 |
| 704 | 20240115 | 091900 | 16171229900 | 178800 | 178600 | 178900 | 178300 | 1855 |
| 705 | 20240115 | 091800 | 15839710900 | 178700 | 177100 | 178700 | 177100 | 1767 |
| 706 | 20240115 | 091700 | 15525125800 | 177100 | 176700 | 177200 | 176700 | 1224 |
| 707 | 20240115 | 091600 | 15308554200 | 176800 | 176300 | 176800 | 176300 | 2265 |
| 708 | 20240115 | 091500 | 14909019100 | 176400 | 177700 | 177800 | 176300 | 3911 |
| 709 | 20240115 | 091400 | 14216883000 | 177800 | 178300 | 178300 | 177600 | 1299 |
| 710 | 20240115 | 091300 | 13985696300 | 178300 | 177200 | 178700 | 177100 | 2961 |
| 711 | 20240115 | 091200 | 13458457400 | 177600 | 177400 | 177700 | 177000 | 1682 |
| 712 | 20240115 | 091100 | 13160556900 | 177200 | 178100 | 178200 | 177100 | 4407 |
| 713 | 20240115 | 091000 | 12378054200 | 178100 | 178200 | 178400 | 177900 | 4153 |
| 714 | 20240115 | 090900 | 11637954100 | 178200 | 178000 | 178300 | 177500 | 1823 |
| 715 | 20240115 | 090800 | 11313371000 | 177500 | 176800 | 178300 | 176300 | 2649 |
| 716 | 20240115 | 090700 | 10843112400 | 177500 | 176100 | 177500 | 175500 | 5281 |
| 717 | 20240115 | 090600 | 9912996400 | 176000 | 176800 | 176900 | 175600 | 4954 |
| 718 | 20240115 | 090500 | 9040693300 | 176300 | 177800 | 177800 | 176000 | 7929 |
| 719 | 20240115 | 090400 | 7637885600 | 177700 | 177400 | 178000 | 177200 | 2696 |
| 720 | 20240115 | 090300 | 7159125500 | 177200 | 179300 | 179500 | 177000 | 8568 |
| 721 | 20240115 | 090200 | 5629708800 | 179300 | 180900 | 180900 | 179000 | 8781 |
| 722 | 20240115 | 090100 | 4048807600 | 180900 | 180800 | 181400 | 180500 | 10664 |
| 723 | 20240115 | 090000 | 2119524300 | 180900 | 179300 | 181000 | 179300 | 11374 |