43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 3 | 20240319 | 205500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 4 | 20240319 | 205400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 5 | 20240319 | 205300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 6 | 20240319 | 205200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 7 | 20240319 | 205100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 8 | 20240319 | 205000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 9 | 20240319 | 204900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 10 | 20240319 | 204800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 11 | 20240319 | 204700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 12 | 20240319 | 204600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 13 | 20240319 | 204500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 14 | 20240319 | 204400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 15 | 20240319 | 204300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 16 | 20240319 | 204200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 17 | 20240319 | 204100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 18 | 20240319 | 204000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 19 | 20240319 | 203900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 20 | 20240319 | 203800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 21 | 20240319 | 203700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 22 | 20240319 | 203600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 23 | 20240319 | 203500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 24 | 20240319 | 203400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 25 | 20240319 | 203300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 26 | 20240319 | 203200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 27 | 20240319 | 203100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 28 | 20240319 | 203000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 29 | 20240319 | 202900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 30 | 20240319 | 202800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 31 | 20240319 | 202700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 32 | 20240319 | 202600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 33 | 20240319 | 202500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 34 | 20240319 | 202400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 35 | 20240319 | 202300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 36 | 20240319 | 202200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 37 | 20240319 | 202100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 38 | 20240319 | 202000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 39 | 20240319 | 201900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 40 | 20240319 | 201800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 41 | 20240319 | 201700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 42 | 20240319 | 201600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 43 | 20240319 | 201500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 44 | 20240319 | 201400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 45 | 20240319 | 201300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 46 | 20240319 | 201200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 47 | 20240319 | 201100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 48 | 20240319 | 201000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 49 | 20240319 | 200900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 50 | 20240319 | 200800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 51 | 20240319 | 200700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 52 | 20240319 | 200600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 53 | 20240319 | 200500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 54 | 20240319 | 200400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 55 | 20240319 | 200300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 56 | 20240319 | 200200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 57 | 20240319 | 200100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 58 | 20240319 | 200000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 59 | 20240319 | 195900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 60 | 20240319 | 195800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 61 | 20240319 | 195700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 62 | 20240319 | 195600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 63 | 20240319 | 195500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 64 | 20240319 | 195400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 65 | 20240319 | 195300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 66 | 20240319 | 195200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 67 | 20240319 | 195100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 68 | 20240319 | 195000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 69 | 20240319 | 194900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 70 | 20240319 | 194800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 71 | 20240319 | 194700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 72 | 20240319 | 194600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 73 | 20240319 | 194500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 74 | 20240319 | 194400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 75 | 20240319 | 194300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 76 | 20240319 | 194200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 77 | 20240319 | 194100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 78 | 20240319 | 194000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 79 | 20240319 | 193900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 80 | 20240319 | 193800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 81 | 20240319 | 193700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 82 | 20240319 | 193600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 83 | 20240319 | 193500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 84 | 20240319 | 193400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 85 | 20240319 | 193300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 86 | 20240319 | 193200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 87 | 20240319 | 193100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 88 | 20240319 | 193000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 89 | 20240319 | 192900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 90 | 20240319 | 192800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 91 | 20240319 | 192700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 92 | 20240319 | 192600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 93 | 20240319 | 192500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 94 | 20240319 | 192400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 95 | 20240319 | 192300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 96 | 20240319 | 192200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 97 | 20240319 | 192100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 98 | 20240319 | 192000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 99 | 20240319 | 191900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 100 | 20240319 | 191800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 101 | 20240319 | 191700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 102 | 20240319 | 191600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 103 | 20240319 | 191500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 104 | 20240319 | 191400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 105 | 20240319 | 191300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 106 | 20240319 | 191200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 107 | 20240319 | 191100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 108 | 20240319 | 191000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 109 | 20240319 | 190900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 110 | 20240319 | 190800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 111 | 20240319 | 190700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 112 | 20240319 | 190600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 113 | 20240319 | 190500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 114 | 20240319 | 190400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 115 | 20240319 | 190300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 116 | 20240319 | 190200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 117 | 20240319 | 190100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 118 | 20240319 | 190000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 119 | 20240319 | 185900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 120 | 20240319 | 185800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 121 | 20240319 | 185700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 122 | 20240319 | 185600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 123 | 20240319 | 185500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 124 | 20240319 | 185400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 125 | 20240319 | 185300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 126 | 20240319 | 185200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 127 | 20240319 | 185100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 128 | 20240319 | 185000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 129 | 20240319 | 184900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 130 | 20240319 | 184800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 131 | 20240319 | 184700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 132 | 20240319 | 184600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 133 | 20240319 | 184500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 134 | 20240319 | 184400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 135 | 20240319 | 184300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 136 | 20240319 | 184200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 137 | 20240319 | 184100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 138 | 20240319 | 184000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 139 | 20240319 | 183900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 140 | 20240319 | 183800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 141 | 20240319 | 183700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 142 | 20240319 | 183600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 143 | 20240319 | 183500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 144 | 20240319 | 183400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 145 | 20240319 | 183300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 146 | 20240319 | 183200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 147 | 20240319 | 183100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 148 | 20240319 | 183000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 149 | 20240319 | 182900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 150 | 20240319 | 182800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 151 | 20240319 | 182700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 152 | 20240319 | 182600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 153 | 20240319 | 182500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 154 | 20240319 | 182400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 155 | 20240319 | 182300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 156 | 20240319 | 182200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 157 | 20240319 | 182100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 158 | 20240319 | 182000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 159 | 20240319 | 181900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 160 | 20240319 | 181800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 161 | 20240319 | 181700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 162 | 20240319 | 181600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 163 | 20240319 | 181500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 164 | 20240319 | 181400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 165 | 20240319 | 181300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 166 | 20240319 | 181200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 167 | 20240319 | 181100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 168 | 20240319 | 181000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 169 | 20240319 | 180900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 170 | 20240319 | 180800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 171 | 20240319 | 180700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 172 | 20240319 | 180600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 173 | 20240319 | 180500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 174 | 20240319 | 180400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 175 | 20240319 | 180300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 176 | 20240319 | 180200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 177 | 20240319 | 180100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 178 | 20240319 | 180000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 179 | 20240319 | 175900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 180 | 20240319 | 175800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 181 | 20240319 | 175700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 182 | 20240319 | 175600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 183 | 20240319 | 175500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 184 | 20240319 | 175400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 185 | 20240319 | 175300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 186 | 20240319 | 175200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 187 | 20240319 | 175100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 188 | 20240319 | 175000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 189 | 20240319 | 174900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 190 | 20240319 | 174800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 191 | 20240319 | 174700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 192 | 20240319 | 174600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 193 | 20240319 | 174500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 194 | 20240319 | 174400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 195 | 20240319 | 174300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 196 | 20240319 | 174200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 197 | 20240319 | 174100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 198 | 20240319 | 174000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 199 | 20240319 | 173900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 200 | 20240319 | 173800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 201 | 20240319 | 173700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 202 | 20240319 | 173600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 203 | 20240319 | 173500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 204 | 20240319 | 173400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 205 | 20240319 | 173300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 206 | 20240319 | 173200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 207 | 20240319 | 173100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 208 | 20240319 | 173000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 209 | 20240319 | 172900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 210 | 20240319 | 172800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 211 | 20240319 | 172700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 212 | 20240319 | 172600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 213 | 20240319 | 172500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 214 | 20240319 | 172400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 215 | 20240319 | 172300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 216 | 20240319 | 172200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 217 | 20240319 | 172100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 218 | 20240319 | 172000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 219 | 20240319 | 171900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 220 | 20240319 | 171800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 221 | 20240319 | 171700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 222 | 20240319 | 171600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 223 | 20240319 | 171500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 224 | 20240319 | 171400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 225 | 20240319 | 171300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 226 | 20240319 | 171200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 227 | 20240319 | 171100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 228 | 20240319 | 171000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 229 | 20240319 | 170900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 230 | 20240319 | 170800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 231 | 20240319 | 170700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 232 | 20240319 | 170600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 233 | 20240319 | 170500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 234 | 20240319 | 170400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 235 | 20240319 | 170300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 236 | 20240319 | 170200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 237 | 20240319 | 170100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 238 | 20240319 | 170000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 239 | 20240319 | 165900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 240 | 20240319 | 165800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 241 | 20240319 | 165700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 242 | 20240319 | 165600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 243 | 20240319 | 165500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 244 | 20240319 | 165400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 245 | 20240319 | 165300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 246 | 20240319 | 165200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 247 | 20240319 | 165100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 248 | 20240319 | 165000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 249 | 20240319 | 164900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 250 | 20240319 | 164800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 251 | 20240319 | 164700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 252 | 20240319 | 164600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 253 | 20240319 | 164500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 254 | 20240319 | 164400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 255 | 20240319 | 164300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 256 | 20240319 | 164200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 257 | 20240319 | 164100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 258 | 20240319 | 164000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 259 | 20240319 | 163900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 260 | 20240319 | 163800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 261 | 20240319 | 163700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 262 | 20240319 | 163600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 263 | 20240319 | 163500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 264 | 20240319 | 163400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 265 | 20240319 | 163300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 266 | 20240319 | 163200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 267 | 20240319 | 163100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 268 | 20240319 | 163000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 269 | 20240319 | 162900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 270 | 20240319 | 162800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 271 | 20240319 | 162700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 272 | 20240319 | 162600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 273 | 20240319 | 162500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 274 | 20240319 | 162400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 275 | 20240319 | 162300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 276 | 20240319 | 162200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 277 | 20240319 | 162100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 278 | 20240319 | 162000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 279 | 20240319 | 161900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 280 | 20240319 | 161800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 281 | 20240319 | 161700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 282 | 20240319 | 161600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 283 | 20240319 | 161500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 284 | 20240319 | 161400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 285 | 20240319 | 161300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 286 | 20240319 | 161200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 287 | 20240319 | 161100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 288 | 20240319 | 161000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 289 | 20240319 | 160900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 290 | 20240319 | 160800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 291 | 20240319 | 160700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 292 | 20240319 | 160600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 293 | 20240319 | 160500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 294 | 20240319 | 160400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 295 | 20240319 | 160300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 296 | 20240319 | 160200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 297 | 20240319 | 160100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 298 | 20240319 | 160000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 299 | 20240319 | 155900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 300 | 20240319 | 155800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 301 | 20240319 | 155700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 302 | 20240319 | 155600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 303 | 20240319 | 155500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 304 | 20240319 | 155400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 305 | 20240319 | 155300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 306 | 20240319 | 155200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 307 | 20240319 | 155100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 308 | 20240319 | 155000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 309 | 20240319 | 154900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 310 | 20240319 | 154800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 311 | 20240319 | 154700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 312 | 20240319 | 154600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 313 | 20240319 | 154500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 314 | 20240319 | 154400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 315 | 20240319 | 154300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 316 | 20240319 | 154200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 317 | 20240319 | 154100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 318 | 20240319 | 154000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 319 | 20240319 | 153900 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 320 | 20240319 | 153800 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 321 | 20240319 | 153700 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 322 | 20240319 | 153600 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 323 | 20240319 | 153500 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 324 | 20240319 | 153400 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 325 | 20240319 | 153300 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 326 | 20240319 | 153200 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 327 | 20240319 | 153100 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 0 |
| 328 | 20240319 | 153000 | 603650594600 | 190100 | 190100 | 190100 | 190100 | 21209 |
| 329 | 20240319 | 152900 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 330 | 20240319 | 152800 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 331 | 20240319 | 152700 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 332 | 20240319 | 152600 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 333 | 20240319 | 152500 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 334 | 20240319 | 152400 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 335 | 20240319 | 152300 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 336 | 20240319 | 152200 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 337 | 20240319 | 152100 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 338 | 20240319 | 152000 | 599618763700 | 189500 | 189500 | 189500 | 189500 | 0 |
| 339 | 20240319 | 151900 | 599618763700 | 189500 | 189500 | 189600 | 189300 | 5761 |
| 340 | 20240319 | 151800 | 598527464200 | 189500 | 189400 | 189700 | 189300 | 3714 |
| 341 | 20240319 | 151700 | 597823693200 | 189300 | 189800 | 189800 | 189300 | 5812 |
| 342 | 20240319 | 151600 | 596722372100 | 189800 | 189800 | 190000 | 189700 | 2692 |
| 343 | 20240319 | 151500 | 596211226800 | 189900 | 189800 | 189900 | 189700 | 1438 |
| 344 | 20240319 | 151400 | 595938249400 | 189700 | 189500 | 189700 | 189500 | 3228 |
| 345 | 20240319 | 151300 | 595326274500 | 189600 | 189800 | 190000 | 189600 | 4043 |
| 346 | 20240319 | 151200 | 594559225000 | 189800 | 190200 | 190400 | 189800 | 2827 |
| 347 | 20240319 | 151100 | 594021857000 | 190300 | 190000 | 190300 | 189900 | 2082 |
| 348 | 20240319 | 151000 | 593626149900 | 190000 | 190000 | 190000 | 189900 | 1648 |
| 349 | 20240319 | 150900 | 593313116400 | 189900 | 189800 | 190100 | 189700 | 2532 |
| 350 | 20240319 | 150800 | 592832253600 | 189800 | 189800 | 190000 | 189600 | 2094 |
| 351 | 20240319 | 150700 | 592434806800 | 189700 | 190300 | 190400 | 189700 | 5386 |
| 352 | 20240319 | 150600 | 591411446800 | 190300 | 190400 | 190500 | 190200 | 1163 |
| 353 | 20240319 | 150500 | 591190073400 | 190500 | 190300 | 191200 | 190300 | 4245 |
| 354 | 20240319 | 150400 | 590380916100 | 190300 | 190400 | 191000 | 190300 | 1912 |
| 355 | 20240319 | 150300 | 590016626800 | 190400 | 190400 | 190400 | 189800 | 7191 |
| 356 | 20240319 | 150200 | 588649581800 | 190400 | 190900 | 191000 | 190400 | 4651 |
| 357 | 20240319 | 150100 | 587762776400 | 190900 | 191400 | 191600 | 190800 | 3608 |
| 358 | 20240319 | 150000 | 587073129300 | 191500 | 191300 | 191600 | 191200 | 1581 |
| 359 | 20240319 | 145900 | 586770479400 | 191300 | 190900 | 191300 | 190800 | 1260 |
| 360 | 20240319 | 145800 | 586529757500 | 190900 | 190800 | 190900 | 190700 | 1897 |
| 361 | 20240319 | 145700 | 586167844500 | 190800 | 191300 | 191400 | 190700 | 5866 |
| 362 | 20240319 | 145600 | 585046982400 | 191400 | 191400 | 191500 | 191300 | 1378 |
| 363 | 20240319 | 145500 | 584783204600 | 191300 | 191400 | 191700 | 191300 | 4880 |
| 364 | 20240319 | 145400 | 583848323900 | 191300 | 192000 | 192000 | 191300 | 7425 |
| 365 | 20240319 | 145300 | 582424748400 | 192000 | 191700 | 192000 | 191700 | 11219 |
| 366 | 20240319 | 145200 | 580272687000 | 191700 | 191200 | 191800 | 191200 | 6860 |
| 367 | 20240319 | 145100 | 578959258100 | 191200 | 191400 | 191400 | 190900 | 3865 |
| 368 | 20240319 | 145000 | 578220522300 | 191300 | 191200 | 191400 | 191100 | 3576 |
| 369 | 20240319 | 144900 | 577536422400 | 191300 | 191000 | 191300 | 190800 | 4569 |
| 370 | 20240319 | 144800 | 576663596100 | 191100 | 190700 | 191400 | 190700 | 8865 |
| 371 | 20240319 | 144700 | 574969832300 | 190800 | 189800 | 190800 | 189600 | 7850 |
| 372 | 20240319 | 144600 | 573476256200 | 189800 | 189500 | 190100 | 189400 | 2686 |
| 373 | 20240319 | 144500 | 572966323400 | 189400 | 189400 | 189500 | 189300 | 1236 |
| 374 | 20240319 | 144400 | 572732226000 | 189400 | 189400 | 189700 | 189400 | 744 |
| 375 | 20240319 | 144300 | 572591256500 | 189400 | 189800 | 189800 | 189400 | 842 |
| 376 | 20240319 | 144200 | 572431628500 | 189800 | 189300 | 189800 | 189300 | 710 |
| 377 | 20240319 | 144100 | 572297046200 | 189300 | 188900 | 189500 | 188800 | 1487 |
| 378 | 20240319 | 144000 | 572015860900 | 188900 | 188800 | 189200 | 188700 | 2290 |
| 379 | 20240319 | 143900 | 571583068200 | 188800 | 188700 | 188800 | 188500 | 1794 |
| 380 | 20240319 | 143800 | 571244616600 | 188700 | 189300 | 189600 | 188400 | 5806 |
| 381 | 20240319 | 143700 | 570148393700 | 189700 | 189500 | 189800 | 189200 | 2848 |
| 382 | 20240319 | 143600 | 569608568700 | 189600 | 189800 | 189900 | 189300 | 2054 |
| 383 | 20240319 | 143500 | 569219233400 | 189800 | 190500 | 190500 | 189800 | 3338 |
| 384 | 20240319 | 143400 | 568584617500 | 190400 | 190500 | 190500 | 190400 | 1235 |
| 385 | 20240319 | 143300 | 568349421900 | 190500 | 190400 | 190500 | 190300 | 1850 |
| 386 | 20240319 | 143200 | 567997224600 | 190400 | 190400 | 190400 | 190200 | 1907 |
| 387 | 20240319 | 143100 | 567634223100 | 190300 | 190400 | 190500 | 190300 | 1870 |
| 388 | 20240319 | 143000 | 567278235100 | 190300 | 190100 | 190500 | 190100 | 2868 |
| 389 | 20240319 | 142900 | 566732234900 | 190100 | 189500 | 190100 | 189500 | 2748 |
| 390 | 20240319 | 142800 | 566210768600 | 189500 | 189800 | 189800 | 189300 | 1950 |
| 391 | 20240319 | 142700 | 565841106100 | 189700 | 189700 | 189800 | 189700 | 704 |
| 392 | 20240319 | 142600 | 565707535200 | 189700 | 189800 | 189900 | 189700 | 904 |
| 393 | 20240319 | 142500 | 565535979500 | 189900 | 189700 | 190000 | 189700 | 1217 |
| 394 | 20240319 | 142400 | 565304954100 | 189800 | 190000 | 190000 | 189700 | 936 |
| 395 | 20240319 | 142300 | 565127224600 | 190000 | 190000 | 190100 | 189900 | 1060 |
| 396 | 20240319 | 142200 | 564925832800 | 190100 | 190200 | 190300 | 190000 | 1117 |
| 397 | 20240319 | 142100 | 564713463300 | 190200 | 190400 | 190500 | 190200 | 2763 |
| 398 | 20240319 | 142000 | 564187446000 | 190400 | 189800 | 190400 | 189800 | 3859 |
| 399 | 20240319 | 141900 | 563453169300 | 189700 | 189300 | 190000 | 188900 | 4223 |
| 400 | 20240319 | 141800 | 562654007500 | 189300 | 189700 | 189700 | 189200 | 1973 |
| 401 | 20240319 | 141700 | 562280120100 | 189700 | 189900 | 190000 | 189600 | 2539 |
| 402 | 20240319 | 141600 | 561798065300 | 189900 | 190200 | 190200 | 189900 | 1622 |
| 403 | 20240319 | 141500 | 561489853300 | 190200 | 190200 | 190300 | 190000 | 1197 |
| 404 | 20240319 | 141400 | 561262199800 | 190200 | 189700 | 190200 | 189600 | 1611 |
| 405 | 20240319 | 141300 | 560956200700 | 189700 | 190300 | 190300 | 189700 | 2747 |
| 406 | 20240319 | 141200 | 560433989200 | 190300 | 190200 | 190300 | 190000 | 3067 |
| 407 | 20240319 | 141100 | 559850783100 | 190200 | 189900 | 190200 | 189800 | 4339 |
| 408 | 20240319 | 141000 | 559026184300 | 189900 | 189700 | 190000 | 189400 | 2553 |
| 409 | 20240319 | 140900 | 558541729300 | 189600 | 189700 | 189800 | 189600 | 1097 |
| 410 | 20240319 | 140800 | 558333626600 | 189700 | 189200 | 189800 | 189200 | 1557 |
| 411 | 20240319 | 140700 | 558038317800 | 189400 | 189500 | 189700 | 189000 | 2228 |
| 412 | 20240319 | 140600 | 557616650800 | 189600 | 189800 | 189900 | 189300 | 4431 |
| 413 | 20240319 | 140500 | 556776136600 | 189700 | 189800 | 189900 | 189600 | 1784 |
| 414 | 20240319 | 140400 | 556437591000 | 189600 | 189600 | 189900 | 189500 | 3444 |
| 415 | 20240319 | 140300 | 555784114300 | 189600 | 189700 | 189800 | 189500 | 3960 |
| 416 | 20240319 | 140200 | 555032921000 | 189700 | 189000 | 189800 | 188900 | 5236 |
| 417 | 20240319 | 140100 | 554041262000 | 189000 | 188800 | 189000 | 188700 | 1316 |
| 418 | 20240319 | 140000 | 553792725000 | 188900 | 188800 | 188900 | 188600 | 511 |
| 419 | 20240319 | 135900 | 553696233900 | 188500 | 188900 | 189000 | 188400 | 1322 |
| 420 | 20240319 | 135800 | 553446619100 | 188900 | 188200 | 189000 | 188000 | 4765 |
| 421 | 20240319 | 135700 | 552547544700 | 188100 | 188000 | 188200 | 187800 | 692 |
| 422 | 20240319 | 135600 | 552417456600 | 187800 | 188000 | 188100 | 187700 | 578 |
| 423 | 20240319 | 135500 | 552308896700 | 187800 | 187900 | 188100 | 187800 | 578 |
| 424 | 20240319 | 135400 | 552200217000 | 188000 | 187700 | 188200 | 187700 | 626 |
| 425 | 20240319 | 135300 | 552082605000 | 187800 | 187500 | 188300 | 187500 | 1955 |
| 426 | 20240319 | 135200 | 551715448400 | 187500 | 187700 | 187700 | 187500 | 2262 |
| 427 | 20240319 | 135100 | 551291212700 | 187700 | 187700 | 187800 | 187600 | 985 |
| 428 | 20240319 | 135000 | 551106340300 | 187800 | 187800 | 187800 | 187700 | 1166 |
| 429 | 20240319 | 134900 | 550887451700 | 187800 | 187900 | 188000 | 187700 | 593 |
| 430 | 20240319 | 134800 | 550776073400 | 187900 | 187800 | 188100 | 187600 | 903 |
| 431 | 20240319 | 134700 | 550606492100 | 187800 | 188200 | 188300 | 187600 | 1653 |
| 432 | 20240319 | 134600 | 550295907200 | 188200 | 188000 | 188300 | 187900 | 1309 |
| 433 | 20240319 | 134500 | 550049629500 | 187800 | 187800 | 188000 | 187500 | 2854 |
| 434 | 20240319 | 134400 | 549513971900 | 187800 | 187800 | 187900 | 187700 | 1604 |
| 435 | 20240319 | 134300 | 549212839200 | 187900 | 187800 | 188000 | 187700 | 1099 |
| 436 | 20240319 | 134200 | 549006451300 | 187900 | 188100 | 188200 | 187800 | 1060 |
| 437 | 20240319 | 134100 | 548807231400 | 188100 | 188200 | 188400 | 187800 | 1871 |
| 438 | 20240319 | 134000 | 548455436700 | 188100 | 188100 | 188400 | 188000 | 660 |
| 439 | 20240319 | 133900 | 548331207600 | 188400 | 188100 | 188400 | 188000 | 761 |
| 440 | 20240319 | 133800 | 548188086400 | 188100 | 188000 | 188100 | 188000 | 732 |
| 441 | 20240319 | 133700 | 548050445500 | 188000 | 188300 | 188400 | 188000 | 2104 |
| 442 | 20240319 | 133600 | 547654639100 | 188200 | 188000 | 188200 | 188000 | 1054 |
| 443 | 20240319 | 133500 | 547456417300 | 188000 | 187800 | 188000 | 187800 | 1912 |
| 444 | 20240319 | 133400 | 547097183300 | 187800 | 188200 | 188200 | 187800 | 3193 |
| 445 | 20240319 | 133300 | 546496963500 | 188200 | 188300 | 188400 | 188200 | 1030 |
| 446 | 20240319 | 133200 | 546303071500 | 188200 | 188200 | 188400 | 188100 | 1112 |
| 447 | 20240319 | 133100 | 546093844700 | 188200 | 188600 | 188700 | 188100 | 3495 |
| 448 | 20240319 | 133000 | 545435406600 | 188600 | 188600 | 188700 | 188500 | 2024 |
| 449 | 20240319 | 132900 | 545053758600 | 188600 | 188600 | 188900 | 188600 | 1303 |
| 450 | 20240319 | 132800 | 544807909400 | 188900 | 189000 | 189200 | 188600 | 3166 |
| 451 | 20240319 | 132700 | 544209970600 | 189000 | 189300 | 189300 | 188900 | 2082 |
| 452 | 20240319 | 132600 | 543816319800 | 189300 | 189300 | 189400 | 189200 | 825 |
| 453 | 20240319 | 132500 | 543660159000 | 189300 | 189200 | 189400 | 189100 | 1263 |
| 454 | 20240319 | 132400 | 543421199400 | 189100 | 189400 | 189500 | 189100 | 2737 |
| 455 | 20240319 | 132300 | 542903017100 | 189500 | 189400 | 189500 | 189300 | 1590 |
| 456 | 20240319 | 132200 | 542601840500 | 189500 | 189200 | 189700 | 189200 | 4942 |
| 457 | 20240319 | 132100 | 541665639200 | 189300 | 189300 | 189400 | 189100 | 1813 |
| 458 | 20240319 | 132000 | 541322497100 | 189300 | 188700 | 189300 | 188600 | 2484 |
| 459 | 20240319 | 131900 | 540853173400 | 188700 | 188800 | 188900 | 188600 | 1972 |
| 460 | 20240319 | 131800 | 540481070700 | 188800 | 189300 | 189300 | 188700 | 4104 |
| 461 | 20240319 | 131700 | 539705367400 | 189200 | 189100 | 189300 | 189000 | 2376 |
| 462 | 20240319 | 131600 | 539255867500 | 189000 | 189000 | 189100 | 188900 | 1776 |
| 463 | 20240319 | 131500 | 538920199900 | 188900 | 189100 | 189200 | 188900 | 2695 |
| 464 | 20240319 | 131400 | 538410606600 | 189100 | 189000 | 189200 | 188900 | 3346 |
| 465 | 20240319 | 131300 | 537778135600 | 189000 | 189000 | 189100 | 188800 | 2894 |
| 466 | 20240319 | 131200 | 537231418900 | 189000 | 188000 | 189000 | 187900 | 7567 |
| 467 | 20240319 | 131100 | 535803513800 | 187900 | 187800 | 188100 | 187700 | 1306 |
| 468 | 20240319 | 131000 | 535558174500 | 187900 | 187900 | 188000 | 187800 | 765 |
| 469 | 20240319 | 130900 | 535414421100 | 188000 | 188300 | 188400 | 187900 | 1735 |
| 470 | 20240319 | 130800 | 535088016900 | 188400 | 188400 | 188500 | 188200 | 2478 |
| 471 | 20240319 | 130700 | 534621227400 | 188400 | 188300 | 188400 | 188200 | 988 |
| 472 | 20240319 | 130600 | 534435162800 | 188300 | 188300 | 188300 | 188100 | 1174 |
| 473 | 20240319 | 130500 | 534214148400 | 188200 | 188000 | 188300 | 187900 | 1170 |
| 474 | 20240319 | 130400 | 533993986500 | 188000 | 188100 | 188300 | 187800 | 3401 |
| 475 | 20240319 | 130300 | 533354448500 | 188100 | 187500 | 188100 | 187500 | 1515 |
| 476 | 20240319 | 130200 | 533069939200 | 187500 | 187900 | 187900 | 187400 | 2119 |
| 477 | 20240319 | 130100 | 532672418500 | 187900 | 187100 | 187900 | 186400 | 12352 |
| 478 | 20240319 | 130000 | 530363913700 | 187100 | 187400 | 187500 | 187100 | 3955 |
| 479 | 20240319 | 125900 | 529623527100 | 187200 | 187700 | 187700 | 187100 | 6427 |
| 480 | 20240319 | 125800 | 528419914800 | 187700 | 187500 | 187800 | 187400 | 1441 |
| 481 | 20240319 | 125700 | 528149657700 | 187500 | 187800 | 187900 | 187200 | 7762 |
| 482 | 20240319 | 125600 | 526694397300 | 187800 | 188100 | 188100 | 187700 | 3740 |
| 483 | 20240319 | 125500 | 525991747900 | 188200 | 188800 | 188800 | 188100 | 3487 |
| 484 | 20240319 | 125400 | 525334723300 | 188800 | 188500 | 188800 | 188400 | 1964 |
| 485 | 20240319 | 125300 | 524964285100 | 188400 | 188100 | 188500 | 188100 | 643 |
| 486 | 20240319 | 125200 | 524843210900 | 188100 | 188100 | 188200 | 188000 | 1079 |
| 487 | 20240319 | 125100 | 524640217100 | 188100 | 188300 | 188300 | 188000 | 2288 |
| 488 | 20240319 | 125000 | 524209639800 | 188200 | 188500 | 188600 | 188200 | 1888 |
| 489 | 20240319 | 124900 | 523853811400 | 188500 | 188000 | 188500 | 187900 | 2064 |
| 490 | 20240319 | 124800 | 523465185200 | 188000 | 187900 | 188000 | 187800 | 890 |
| 491 | 20240319 | 124700 | 523297934800 | 187900 | 187900 | 188000 | 187800 | 1726 |
| 492 | 20240319 | 124600 | 522973659800 | 187900 | 187900 | 188100 | 187700 | 2342 |
| 493 | 20240319 | 124500 | 522533660000 | 187900 | 188300 | 188500 | 187800 | 3814 |
| 494 | 20240319 | 124400 | 521816400300 | 188500 | 188700 | 189000 | 188400 | 5772 |
| 495 | 20240319 | 124300 | 520726920200 | 188700 | 188300 | 188700 | 188200 | 1574 |
| 496 | 20240319 | 124200 | 520430201400 | 188200 | 188600 | 188600 | 188000 | 2607 |
| 497 | 20240319 | 124100 | 519939552300 | 188600 | 188100 | 188700 | 188000 | 5841 |
| 498 | 20240319 | 124000 | 518839225100 | 188100 | 187900 | 188100 | 187800 | 2380 |
| 499 | 20240319 | 123900 | 518391996300 | 187800 | 187500 | 188000 | 187400 | 1978 |
| 500 | 20240319 | 123800 | 518020561500 | 187500 | 188000 | 188100 | 187400 | 3848 |
| 501 | 20240319 | 123700 | 517298304100 | 188100 | 187100 | 188200 | 186800 | 4442 |
| 502 | 20240319 | 123600 | 516464144200 | 187100 | 188400 | 188400 | 186800 | 15900 |
| 503 | 20240319 | 123500 | 513485193100 | 188400 | 187900 | 188400 | 187700 | 3332 |
| 504 | 20240319 | 123400 | 512858760500 | 187900 | 188000 | 188400 | 187800 | 3625 |
| 505 | 20240319 | 123300 | 512177209900 | 188100 | 188600 | 188700 | 187700 | 8619 |
| 506 | 20240319 | 123200 | 510555323100 | 188600 | 188400 | 188800 | 188400 | 3258 |
| 507 | 20240319 | 123100 | 509940728200 | 188600 | 187500 | 188700 | 187400 | 10174 |
| 508 | 20240319 | 123000 | 508026879100 | 187600 | 188600 | 188900 | 187500 | 12387 |
| 509 | 20240319 | 122900 | 505695706700 | 188700 | 188700 | 188700 | 187800 | 18255 |
| 510 | 20240319 | 122800 | 502259660800 | 188600 | 190400 | 190500 | 188500 | 25561 |
| 511 | 20240319 | 122700 | 497415995000 | 190500 | 190700 | 191100 | 190200 | 4556 |
| 512 | 20240319 | 122600 | 496547429100 | 190600 | 190300 | 190600 | 190200 | 2064 |
| 513 | 20240319 | 122500 | 496154381100 | 190300 | 190200 | 190300 | 190100 | 3670 |
| 514 | 20240319 | 122400 | 495456508600 | 190100 | 190300 | 190500 | 190100 | 2497 |
| 515 | 20240319 | 122300 | 494981526500 | 190400 | 190100 | 190400 | 190000 | 3309 |
| 516 | 20240319 | 122200 | 494352091100 | 190000 | 190400 | 190400 | 190000 | 9081 |
| 517 | 20240319 | 122100 | 492625629300 | 190300 | 190100 | 190800 | 190100 | 5199 |
| 518 | 20240319 | 122000 | 491635252600 | 190100 | 190400 | 190500 | 190000 | 18249 |
| 519 | 20240319 | 121900 | 488165004400 | 190400 | 191400 | 191400 | 190400 | 20351 |
| 520 | 20240319 | 121800 | 484281624600 | 191400 | 191600 | 191700 | 191300 | 9134 |
| 521 | 20240319 | 121700 | 482532334600 | 191600 | 192100 | 192200 | 191600 | 8793 |
| 522 | 20240319 | 121600 | 480845240400 | 192100 | 192100 | 192200 | 192000 | 1584 |
| 523 | 20240319 | 121500 | 480540958400 | 192100 | 192200 | 192300 | 192000 | 2500 |
| 524 | 20240319 | 121400 | 480060568400 | 192200 | 192200 | 192300 | 192100 | 1447 |
| 525 | 20240319 | 121300 | 479782510200 | 192300 | 192300 | 192500 | 192100 | 4700 |
| 526 | 20240319 | 121200 | 478879224400 | 192300 | 192200 | 192400 | 192000 | 3470 |
| 527 | 20240319 | 121100 | 478212490400 | 192200 | 192400 | 192400 | 192100 | 5262 |
| 528 | 20240319 | 121000 | 477200892100 | 192400 | 192600 | 192700 | 192400 | 1359 |
| 529 | 20240319 | 120900 | 476939201400 | 192400 | 192900 | 192900 | 192400 | 2602 |
| 530 | 20240319 | 120800 | 476438074900 | 192900 | 193100 | 193100 | 192800 | 2355 |
| 531 | 20240319 | 120700 | 475983840600 | 193000 | 193300 | 193300 | 193000 | 1093 |
| 532 | 20240319 | 120600 | 475772722000 | 193200 | 193000 | 193400 | 192800 | 1220 |
| 533 | 20240319 | 120500 | 475537099400 | 193000 | 193200 | 193300 | 192300 | 3771 |
| 534 | 20240319 | 120400 | 474809578000 | 193300 | 192600 | 193300 | 192500 | 3666 |
| 535 | 20240319 | 120300 | 474101940900 | 192800 | 193600 | 193600 | 191800 | 14148 |
| 536 | 20240319 | 120200 | 471377564800 | 193600 | 194900 | 195000 | 193500 | 7995 |
| 537 | 20240319 | 120100 | 469824752500 | 194900 | 195000 | 195100 | 194800 | 714 |
| 538 | 20240319 | 120000 | 469685548300 | 195000 | 194800 | 195000 | 194700 | 904 |
| 539 | 20240319 | 115900 | 469509457200 | 194800 | 195100 | 195200 | 194700 | 3078 |
| 540 | 20240319 | 115800 | 468909048400 | 195200 | 195600 | 195600 | 195100 | 2489 |
| 541 | 20240319 | 115700 | 468422783200 | 195600 | 194600 | 195700 | 194500 | 10431 |
| 542 | 20240319 | 115600 | 466386808700 | 194600 | 194700 | 194800 | 194600 | 668 |
| 543 | 20240319 | 115500 | 466256794400 | 194700 | 194900 | 194900 | 194600 | 933 |
| 544 | 20240319 | 115400 | 466075118000 | 194800 | 194800 | 194900 | 194700 | 2144 |
| 545 | 20240319 | 115300 | 465657503300 | 194800 | 194700 | 194800 | 194700 | 1062 |
| 546 | 20240319 | 115200 | 465450674100 | 194700 | 194600 | 194900 | 194600 | 1560 |
| 547 | 20240319 | 115100 | 465146872400 | 194700 | 194400 | 194700 | 193900 | 4650 |
| 548 | 20240319 | 115000 | 464243773400 | 194300 | 194700 | 194700 | 194100 | 3971 |
| 549 | 20240319 | 114900 | 463471721700 | 194600 | 195100 | 195200 | 194600 | 3388 |
| 550 | 20240319 | 114800 | 462811514800 | 195100 | 194800 | 195300 | 194600 | 5202 |
| 551 | 20240319 | 114700 | 461796946900 | 194700 | 195200 | 195200 | 194700 | 4756 |
| 552 | 20240319 | 114600 | 460869767600 | 195200 | 194400 | 195300 | 194400 | 12241 |
| 553 | 20240319 | 114500 | 458484007400 | 194300 | 194300 | 194500 | 194000 | 3431 |
| 554 | 20240319 | 114400 | 457817183100 | 194300 | 194300 | 194400 | 194200 | 3653 |
| 555 | 20240319 | 114300 | 457107176800 | 194300 | 193900 | 194300 | 193800 | 2297 |
| 556 | 20240319 | 114200 | 456661462200 | 193900 | 194200 | 194200 | 193600 | 3714 |
| 557 | 20240319 | 114100 | 455940916800 | 194100 | 193000 | 194200 | 193000 | 6945 |
| 558 | 20240319 | 114000 | 454595437800 | 193000 | 192900 | 193200 | 192600 | 1532 |
| 559 | 20240319 | 113900 | 454299894500 | 192900 | 193100 | 193200 | 192900 | 1348 |
| 560 | 20240319 | 113800 | 454039755300 | 193100 | 193300 | 193300 | 193100 | 650 |
| 561 | 20240319 | 113700 | 453914177600 | 193300 | 193100 | 193300 | 193100 | 736 |
| 562 | 20240319 | 113600 | 453772013900 | 193100 | 193300 | 193300 | 193100 | 785 |
| 563 | 20240319 | 113500 | 453620334200 | 193200 | 193200 | 193400 | 193200 | 614 |
| 564 | 20240319 | 113400 | 453501667700 | 193300 | 193600 | 193600 | 193200 | 2289 |
| 565 | 20240319 | 113300 | 453059001000 | 193500 | 193600 | 193800 | 193300 | 3404 |
| 566 | 20240319 | 113200 | 452400091100 | 193600 | 193000 | 193600 | 193000 | 3172 |
| 567 | 20240319 | 113100 | 451786829200 | 193100 | 193100 | 193100 | 192900 | 1595 |
| 568 | 20240319 | 113000 | 451478937900 | 193000 | 192300 | 193200 | 192200 | 2953 |
| 569 | 20240319 | 112900 | 450909479300 | 192300 | 192000 | 192300 | 191900 | 1376 |
| 570 | 20240319 | 112800 | 450645178100 | 191900 | 192000 | 192300 | 191900 | 1518 |
| 571 | 20240319 | 112700 | 450353647900 | 192200 | 192200 | 192300 | 191900 | 2915 |
| 572 | 20240319 | 112600 | 449793848500 | 192200 | 192500 | 192500 | 192200 | 922 |
| 573 | 20240319 | 112500 | 449616510100 | 192300 | 192000 | 192600 | 191800 | 1917 |
| 574 | 20240319 | 112400 | 449248119500 | 192000 | 192500 | 192500 | 191900 | 4312 |
| 575 | 20240319 | 112300 | 448419972900 | 192500 | 192500 | 192600 | 192000 | 7420 |
| 576 | 20240319 | 112200 | 446993904300 | 192500 | 192700 | 192700 | 192500 | 2134 |
| 577 | 20240319 | 112100 | 446582929300 | 192600 | 192300 | 192700 | 192100 | 3040 |
| 578 | 20240319 | 112000 | 445998041900 | 192200 | 193200 | 193200 | 192200 | 6249 |
| 579 | 20240319 | 111900 | 444794842700 | 193100 | 193200 | 193300 | 192700 | 5041 |
| 580 | 20240319 | 111800 | 443822365000 | 193200 | 193300 | 193400 | 193200 | 621 |
| 581 | 20240319 | 111700 | 443702325000 | 193400 | 193500 | 193500 | 193300 | 465 |
| 582 | 20240319 | 111600 | 443612381600 | 193400 | 193500 | 193600 | 193300 | 1668 |
| 583 | 20240319 | 111500 | 443289802100 | 193500 | 193700 | 193800 | 193400 | 1976 |
| 584 | 20240319 | 111400 | 442907151500 | 193700 | 193900 | 194000 | 193600 | 1119 |
| 585 | 20240319 | 111300 | 442690254400 | 193900 | 193800 | 194000 | 193600 | 1150 |
| 586 | 20240319 | 111200 | 442467237900 | 193800 | 193300 | 193800 | 193200 | 1458 |
| 587 | 20240319 | 111100 | 442185131500 | 193300 | 193500 | 193500 | 193200 | 1514 |
| 588 | 20240319 | 111000 | 441892419000 | 193500 | 193800 | 194000 | 193400 | 3435 |
| 589 | 20240319 | 110900 | 441226997600 | 193800 | 194100 | 194300 | 193500 | 3844 |
| 590 | 20240319 | 110800 | 440482119000 | 194300 | 194000 | 194500 | 194000 | 2392 |
| 591 | 20240319 | 110700 | 440017634300 | 194000 | 194000 | 194600 | 193900 | 9424 |
| 592 | 20240319 | 110600 | 438187266200 | 193900 | 194000 | 194000 | 193800 | 3500 |
| 593 | 20240319 | 110500 | 437508627000 | 193900 | 193800 | 194000 | 193700 | 1279 |
| 594 | 20240319 | 110400 | 437260663700 | 193900 | 193900 | 193900 | 193800 | 977 |
| 595 | 20240319 | 110300 | 437071267100 | 193900 | 193500 | 194000 | 193500 | 2399 |
| 596 | 20240319 | 110200 | 436606441000 | 193500 | 193400 | 193600 | 193100 | 2412 |
| 597 | 20240319 | 110100 | 436139998600 | 193400 | 192800 | 193600 | 192500 | 3183 |
| 598 | 20240319 | 110000 | 435526201600 | 192900 | 193100 | 193100 | 192800 | 1493 |
| 599 | 20240319 | 105900 | 435238151500 | 193100 | 193500 | 193500 | 193100 | 1283 |
| 600 | 20240319 | 105800 | 434990151800 | 193500 | 193000 | 193500 | 193000 | 1026 |
| 601 | 20240319 | 105700 | 434791693700 | 193100 | 192800 | 193100 | 192700 | 1346 |
| 602 | 20240319 | 105600 | 434532084000 | 192900 | 193300 | 193500 | 192600 | 2755 |
| 603 | 20240319 | 105500 | 434000648200 | 193200 | 193900 | 194200 | 193000 | 4362 |
| 604 | 20240319 | 105400 | 433156320700 | 194000 | 193700 | 194200 | 193700 | 2497 |
| 605 | 20240319 | 105300 | 432672011600 | 193700 | 193900 | 193900 | 193400 | 2632 |
| 606 | 20240319 | 105200 | 432162287000 | 193800 | 194200 | 194300 | 193700 | 4578 |
| 607 | 20240319 | 105100 | 431274112900 | 194200 | 193200 | 194300 | 193100 | 10466 |
| 608 | 20240319 | 105000 | 429246036000 | 193200 | 192800 | 193200 | 192600 | 2101 |
| 609 | 20240319 | 104900 | 428840976800 | 192800 | 193100 | 193200 | 192800 | 1965 |
| 610 | 20240319 | 104800 | 428461830900 | 193100 | 193200 | 193200 | 193000 | 1031 |
| 611 | 20240319 | 104700 | 428262712800 | 193200 | 193200 | 193300 | 193000 | 2215 |
| 612 | 20240319 | 104600 | 427834908600 | 193100 | 193200 | 193300 | 193100 | 1886 |
| 613 | 20240319 | 104500 | 427470553400 | 193200 | 193000 | 193200 | 192900 | 2379 |
| 614 | 20240319 | 104400 | 427011243500 | 193000 | 193000 | 193300 | 192900 | 3875 |
| 615 | 20240319 | 104300 | 426263130900 | 192900 | 192000 | 193200 | 192000 | 4413 |
| 616 | 20240319 | 104200 | 425413171500 | 192100 | 192000 | 192100 | 191800 | 4626 |
| 617 | 20240319 | 104100 | 424525325500 | 192000 | 192400 | 192400 | 191500 | 17661 |
| 618 | 20240319 | 104000 | 421136518200 | 192400 | 192800 | 193100 | 192300 | 9199 |
| 619 | 20240319 | 103900 | 419364465100 | 192900 | 192700 | 193000 | 192700 | 1964 |
| 620 | 20240319 | 103800 | 418985809600 | 192700 | 193300 | 193300 | 192600 | 6099 |
| 621 | 20240319 | 103700 | 417809361000 | 193300 | 192700 | 193400 | 192700 | 2218 |
| 622 | 20240319 | 103600 | 417381297600 | 192700 | 192900 | 193000 | 192600 | 4327 |
| 623 | 20240319 | 103500 | 416547091600 | 192900 | 193400 | 193500 | 192700 | 3647 |
| 624 | 20240319 | 103400 | 415842981300 | 193400 | 192900 | 193500 | 192500 | 6989 |
| 625 | 20240319 | 103300 | 414494952500 | 192900 | 193300 | 193300 | 192700 | 7569 |
| 626 | 20240319 | 103200 | 413035041300 | 193300 | 194200 | 194400 | 192900 | 9728 |
| 627 | 20240319 | 103100 | 411152753400 | 194300 | 194700 | 194800 | 194100 | 4033 |
| 628 | 20240319 | 103000 | 410368660000 | 194700 | 193800 | 194700 | 193800 | 3763 |
| 629 | 20240319 | 102900 | 409637307500 | 193800 | 194500 | 194500 | 193500 | 4605 |
| 630 | 20240319 | 102800 | 408744162200 | 194400 | 193800 | 194500 | 193700 | 4006 |
| 631 | 20240319 | 102700 | 407966752000 | 193800 | 192800 | 194000 | 192700 | 4828 |
| 632 | 20240319 | 102600 | 407032595000 | 192900 | 194200 | 194500 | 192600 | 18893 |
| 633 | 20240319 | 102500 | 403381264900 | 194500 | 194000 | 194700 | 193900 | 5569 |
| 634 | 20240319 | 102400 | 402299286400 | 193900 | 193600 | 194300 | 193300 | 8212 |
| 635 | 20240319 | 102300 | 400707917900 | 193600 | 194500 | 194500 | 193100 | 16340 |
| 636 | 20240319 | 102200 | 397543518600 | 194400 | 194900 | 195000 | 194000 | 17867 |
| 637 | 20240319 | 102100 | 394070860600 | 194900 | 196200 | 196200 | 194800 | 18651 |
| 638 | 20240319 | 102000 | 390429194800 | 196200 | 195900 | 196500 | 195500 | 11409 |
| 639 | 20240319 | 101900 | 388194612400 | 195800 | 196800 | 196900 | 195800 | 11953 |
| 640 | 20240319 | 101800 | 385846878200 | 196800 | 197500 | 197500 | 196800 | 7448 |
| 641 | 20240319 | 101700 | 384378080700 | 197400 | 197200 | 197500 | 196700 | 8904 |
| 642 | 20240319 | 101600 | 382622572400 | 197200 | 197900 | 198000 | 196800 | 12700 |
| 643 | 20240319 | 101500 | 380116312700 | 198000 | 197300 | 198400 | 196900 | 40893 |
| 644 | 20240319 | 101400 | 372022207600 | 197000 | 196600 | 197200 | 196600 | 9732 |
| 645 | 20240319 | 101300 | 370105974300 | 196600 | 196300 | 196800 | 195700 | 12421 |
| 646 | 20240319 | 101200 | 367669203700 | 196300 | 196900 | 197000 | 196200 | 11170 |
| 647 | 20240319 | 101100 | 365473764400 | 196900 | 196700 | 197600 | 196700 | 17510 |
| 648 | 20240319 | 101000 | 362020627200 | 196700 | 197400 | 197400 | 196700 | 11326 |
| 649 | 20240319 | 100900 | 359788626800 | 197400 | 196500 | 197500 | 196500 | 13247 |
| 650 | 20240319 | 100800 | 357176835200 | 196900 | 196600 | 197700 | 196300 | 31890 |
| 651 | 20240319 | 100700 | 350889629600 | 196700 | 196700 | 197000 | 195800 | 13269 |
| 652 | 20240319 | 100600 | 348282997700 | 196600 | 195300 | 197000 | 195200 | 19633 |
| 653 | 20240319 | 100500 | 344424427500 | 195300 | 196000 | 196300 | 195000 | 9068 |
| 654 | 20240319 | 100400 | 342650252000 | 196000 | 196500 | 196600 | 195300 | 17944 |
| 655 | 20240319 | 100300 | 339133695100 | 196500 | 195700 | 196500 | 195200 | 22936 |
| 656 | 20240319 | 100200 | 334642042200 | 195700 | 195300 | 196100 | 194900 | 26098 |
| 657 | 20240319 | 100100 | 329535147200 | 195400 | 194700 | 195600 | 194600 | 16987 |
| 658 | 20240319 | 100000 | 326218672300 | 194700 | 194600 | 195000 | 194300 | 15877 |
| 659 | 20240319 | 095900 | 323126682600 | 194600 | 194400 | 195000 | 194300 | 21143 |
| 660 | 20240319 | 095800 | 319011781500 | 194400 | 193500 | 194600 | 193400 | 29482 |
| 661 | 20240319 | 095700 | 313287423700 | 193400 | 192800 | 193500 | 192700 | 7375 |
| 662 | 20240319 | 095600 | 311863121900 | 192800 | 193200 | 193300 | 192700 | 5764 |
| 663 | 20240319 | 095500 | 310750916200 | 193300 | 193300 | 193500 | 192800 | 12580 |
| 664 | 20240319 | 095400 | 308320900500 | 193300 | 192600 | 193300 | 192500 | 9179 |
| 665 | 20240319 | 095300 | 306548884700 | 192700 | 191600 | 193100 | 191400 | 15585 |
| 666 | 20240319 | 095200 | 303551619000 | 191500 | 191500 | 192000 | 191300 | 13166 |
| 667 | 20240319 | 095100 | 301028403800 | 191400 | 192000 | 192200 | 191100 | 27532 |
| 668 | 20240319 | 095000 | 295753978700 | 192200 | 192700 | 193300 | 192000 | 17705 |
| 669 | 20240319 | 094900 | 292343142700 | 192600 | 193300 | 193400 | 192600 | 6286 |
| 670 | 20240319 | 094800 | 291130562500 | 193400 | 193400 | 193500 | 192600 | 7973 |
| 671 | 20240319 | 094700 | 289591869500 | 193500 | 193800 | 193800 | 193400 | 6351 |
| 672 | 20240319 | 094600 | 288362524000 | 193700 | 193100 | 194200 | 193100 | 12774 |
| 673 | 20240319 | 094500 | 285886358700 | 193100 | 193600 | 193600 | 192400 | 10866 |
| 674 | 20240319 | 094400 | 283790575800 | 193600 | 193500 | 193800 | 192600 | 14751 |
| 675 | 20240319 | 094300 | 280940670100 | 193500 | 193000 | 194100 | 192800 | 16182 |
| 676 | 20240319 | 094200 | 277807773000 | 193000 | 193800 | 194000 | 192400 | 32117 |
| 677 | 20240319 | 094100 | 271609996800 | 193900 | 193700 | 194200 | 193300 | 25920 |
| 678 | 20240319 | 094000 | 266589824500 | 193800 | 194400 | 194700 | 193500 | 32564 |
| 679 | 20240319 | 093900 | 260271790400 | 194500 | 196200 | 196300 | 194400 | 30988 |
| 680 | 20240319 | 093800 | 254221672000 | 196100 | 197600 | 197800 | 196000 | 16069 |
| 681 | 20240319 | 093700 | 251060846900 | 197500 | 196500 | 197900 | 196000 | 33073 |
| 682 | 20240319 | 093600 | 244539226000 | 196500 | 196300 | 197300 | 195900 | 17349 |
| 683 | 20240319 | 093500 | 241123568600 | 196100 | 196300 | 196700 | 195500 | 14380 |
| 684 | 20240319 | 093400 | 238303597800 | 196300 | 196100 | 197500 | 196000 | 26233 |
| 685 | 20240319 | 093300 | 233144285700 | 196200 | 196100 | 196300 | 195000 | 35730 |
| 686 | 20240319 | 093200 | 226160179100 | 196100 | 196300 | 197000 | 195700 | 28367 |
| 687 | 20240319 | 093100 | 220596899500 | 196400 | 196600 | 197500 | 196300 | 20081 |
| 688 | 20240319 | 093000 | 216643913100 | 196600 | 197000 | 198500 | 196500 | 35877 |
| 689 | 20240319 | 092900 | 209547017100 | 196800 | 196800 | 197100 | 195200 | 37022 |
| 690 | 20240319 | 092800 | 202286954400 | 196900 | 197500 | 199000 | 196400 | 45217 |
| 691 | 20240319 | 092700 | 193333208800 | 197600 | 197400 | 197900 | 196100 | 26611 |
| 692 | 20240319 | 092600 | 188089704400 | 197500 | 197200 | 197600 | 196100 | 35831 |
| 693 | 20240319 | 092500 | 181038050100 | 197200 | 197400 | 198500 | 196900 | 42091 |
| 694 | 20240319 | 092400 | 172714899500 | 197300 | 197700 | 198400 | 195800 | 60429 |
| 695 | 20240319 | 092300 | 160812747300 | 197700 | 197500 | 199400 | 197100 | 94051 |
| 696 | 20240319 | 092200 | 142135354000 | 197000 | 196800 | 197800 | 195700 | 82829 |
| 697 | 20240319 | 092100 | 125828975200 | 196900 | 194000 | 196900 | 193500 | 84248 |
| 698 | 20240319 | 092000 | 109413295800 | 194000 | 191300 | 194100 | 191300 | 80529 |
| 699 | 20240319 | 091900 | 93878326600 | 191300 | 192000 | 192900 | 190800 | 54207 |
| 700 | 20240319 | 091800 | 83469347300 | 191900 | 191900 | 192000 | 190500 | 49661 |
| 701 | 20240319 | 091700 | 73975934400 | 191900 | 191500 | 192700 | 190000 | 72527 |
| 702 | 20240319 | 091600 | 60084922500 | 191400 | 189200 | 191700 | 189100 | 67721 |
| 703 | 20240319 | 091500 | 47224903300 | 189300 | 185400 | 189300 | 185300 | 72642 |
| 704 | 20240319 | 091400 | 33591519000 | 185400 | 184100 | 185400 | 184000 | 7156 |
| 705 | 20240319 | 091300 | 32268061000 | 184500 | 185000 | 185100 | 184100 | 8510 |
| 706 | 20240319 | 091200 | 30695881000 | 184900 | 185600 | 185700 | 184300 | 7624 |
| 707 | 20240319 | 091100 | 29285243200 | 185600 | 184300 | 185700 | 184300 | 18622 |
| 708 | 20240319 | 091000 | 25837024200 | 184300 | 184100 | 184300 | 183400 | 6865 |
| 709 | 20240319 | 090900 | 24575324400 | 184100 | 184400 | 184500 | 183900 | 9335 |
| 710 | 20240319 | 090800 | 22855549800 | 184400 | 185000 | 185500 | 184200 | 17103 |
| 711 | 20240319 | 090700 | 19692222200 | 185100 | 184300 | 185100 | 184100 | 23938 |
| 712 | 20240319 | 090600 | 15269435600 | 184300 | 181700 | 184600 | 181500 | 20581 |
| 713 | 20240319 | 090500 | 11492656700 | 181600 | 182200 | 182300 | 181600 | 5599 |
| 714 | 20240319 | 090400 | 10473761300 | 182200 | 182200 | 182300 | 182100 | 3586 |
| 715 | 20240319 | 090300 | 9820406600 | 182100 | 182100 | 182700 | 181600 | 5800 |
| 716 | 20240319 | 090200 | 8763916400 | 182100 | 182700 | 183100 | 181600 | 9577 |
| 717 | 20240319 | 090100 | 7016796900 | 182700 | 183600 | 183600 | 182300 | 11514 |
| 718 | 20240319 | 090000 | 4911521500 | 183700 | 182900 | 184000 | 182400 | 26064 |