40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 3 | 20240415 | 203200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 4 | 20240415 | 203100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 5 | 20240415 | 203000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 6 | 20240415 | 202900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 7 | 20240415 | 202800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 8 | 20240415 | 202700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 9 | 20240415 | 202600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 10 | 20240415 | 202500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 11 | 20240415 | 202400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 12 | 20240415 | 202300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 13 | 20240415 | 202200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 14 | 20240415 | 202100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 15 | 20240415 | 202000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 16 | 20240415 | 201900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 17 | 20240415 | 201800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 18 | 20240415 | 201700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 19 | 20240415 | 201600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 20 | 20240415 | 201500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 21 | 20240415 | 201400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 22 | 20240415 | 201300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 23 | 20240415 | 201200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 24 | 20240415 | 201100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 25 | 20240415 | 201000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 26 | 20240415 | 200900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 27 | 20240415 | 200800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 28 | 20240415 | 200700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 29 | 20240415 | 200600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 30 | 20240415 | 200500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 31 | 20240415 | 200400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 32 | 20240415 | 200300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 33 | 20240415 | 200200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 34 | 20240415 | 200100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 35 | 20240415 | 200000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 36 | 20240415 | 195900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 37 | 20240415 | 195800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 38 | 20240415 | 195700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 39 | 20240415 | 195600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 40 | 20240415 | 195500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 41 | 20240415 | 195400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 42 | 20240415 | 195300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 43 | 20240415 | 195200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 44 | 20240415 | 195100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 45 | 20240415 | 195000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 46 | 20240415 | 194900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 47 | 20240415 | 194800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 48 | 20240415 | 194700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 49 | 20240415 | 194600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 50 | 20240415 | 194500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 51 | 20240415 | 194400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 52 | 20240415 | 194300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 53 | 20240415 | 194200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 54 | 20240415 | 194100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 55 | 20240415 | 194000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 56 | 20240415 | 193900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 57 | 20240415 | 193800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 58 | 20240415 | 193700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 59 | 20240415 | 193600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 60 | 20240415 | 193500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 61 | 20240415 | 193400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 62 | 20240415 | 193300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 63 | 20240415 | 193200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 64 | 20240415 | 193100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 65 | 20240415 | 193000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 66 | 20240415 | 192900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 67 | 20240415 | 192800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 68 | 20240415 | 192700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 69 | 20240415 | 192600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 70 | 20240415 | 192500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 71 | 20240415 | 192400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 72 | 20240415 | 192300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 73 | 20240415 | 192200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 74 | 20240415 | 192100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 75 | 20240415 | 192000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 76 | 20240415 | 191900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 77 | 20240415 | 191800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 78 | 20240415 | 191700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 79 | 20240415 | 191600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 80 | 20240415 | 191500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 81 | 20240415 | 191400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 82 | 20240415 | 191300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 83 | 20240415 | 191200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 84 | 20240415 | 191100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 85 | 20240415 | 191000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 86 | 20240415 | 190900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 87 | 20240415 | 190800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 88 | 20240415 | 190700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 89 | 20240415 | 190600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 90 | 20240415 | 190500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 91 | 20240415 | 190400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 92 | 20240415 | 190300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 93 | 20240415 | 190200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 94 | 20240415 | 190100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 95 | 20240415 | 190000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 96 | 20240415 | 185900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 97 | 20240415 | 185800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 98 | 20240415 | 185700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 99 | 20240415 | 185600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 100 | 20240415 | 185500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 101 | 20240415 | 185400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 102 | 20240415 | 185300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 103 | 20240415 | 185200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 104 | 20240415 | 185100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 105 | 20240415 | 185000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 106 | 20240415 | 184900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 107 | 20240415 | 184800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 108 | 20240415 | 184700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 109 | 20240415 | 184600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 110 | 20240415 | 184500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 111 | 20240415 | 184400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 112 | 20240415 | 184300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 113 | 20240415 | 184200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 114 | 20240415 | 184100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 115 | 20240415 | 184000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 116 | 20240415 | 183900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 117 | 20240415 | 183800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 118 | 20240415 | 183700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 119 | 20240415 | 183600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 120 | 20240415 | 183500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 121 | 20240415 | 183400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 122 | 20240415 | 183300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 123 | 20240415 | 183200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 124 | 20240415 | 183100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 125 | 20240415 | 183000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 126 | 20240415 | 182900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 127 | 20240415 | 182800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 128 | 20240415 | 182700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 129 | 20240415 | 182600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 130 | 20240415 | 182500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 131 | 20240415 | 182400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 132 | 20240415 | 182300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 133 | 20240415 | 182200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 134 | 20240415 | 182100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 135 | 20240415 | 182000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 136 | 20240415 | 181900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 137 | 20240415 | 181800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 138 | 20240415 | 181700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 139 | 20240415 | 181600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 140 | 20240415 | 181500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 141 | 20240415 | 181400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 142 | 20240415 | 181300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 143 | 20240415 | 181200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 144 | 20240415 | 181100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 145 | 20240415 | 181000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 146 | 20240415 | 180900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 147 | 20240415 | 180800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 148 | 20240415 | 180700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 149 | 20240415 | 180600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 150 | 20240415 | 180500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 151 | 20240415 | 180400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 152 | 20240415 | 180300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 153 | 20240415 | 180200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 154 | 20240415 | 180100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 155 | 20240415 | 180000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 156 | 20240415 | 175900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 157 | 20240415 | 175800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 158 | 20240415 | 175700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 159 | 20240415 | 175600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 160 | 20240415 | 175500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 161 | 20240415 | 175400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 162 | 20240415 | 175300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 163 | 20240415 | 175200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 164 | 20240415 | 175100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 165 | 20240415 | 175000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 166 | 20240415 | 174900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 167 | 20240415 | 174800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 168 | 20240415 | 174700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 169 | 20240415 | 174600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 170 | 20240415 | 174500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 171 | 20240415 | 174400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 172 | 20240415 | 174300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 173 | 20240415 | 174200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 174 | 20240415 | 174100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 175 | 20240415 | 174000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 176 | 20240415 | 173900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 177 | 20240415 | 173800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 178 | 20240415 | 173700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 179 | 20240415 | 173600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 180 | 20240415 | 173500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 181 | 20240415 | 173400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 182 | 20240415 | 173300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 183 | 20240415 | 173200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 184 | 20240415 | 173100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 185 | 20240415 | 173000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 186 | 20240415 | 172900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 187 | 20240415 | 172800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 188 | 20240415 | 172700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 189 | 20240415 | 172600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 190 | 20240415 | 172500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 191 | 20240415 | 172400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 192 | 20240415 | 172300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 193 | 20240415 | 172200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 194 | 20240415 | 172100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 195 | 20240415 | 172000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 196 | 20240415 | 171900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 197 | 20240415 | 171800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 198 | 20240415 | 171700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 199 | 20240415 | 171600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 200 | 20240415 | 171500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 201 | 20240415 | 171400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 202 | 20240415 | 171300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 203 | 20240415 | 171200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 204 | 20240415 | 171100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 205 | 20240415 | 171000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 206 | 20240415 | 170900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 207 | 20240415 | 170800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 208 | 20240415 | 170700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 209 | 20240415 | 170600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 210 | 20240415 | 170500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 211 | 20240415 | 170400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 212 | 20240415 | 170300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 213 | 20240415 | 170200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 214 | 20240415 | 170100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 215 | 20240415 | 170000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 216 | 20240415 | 165900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 217 | 20240415 | 165800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 218 | 20240415 | 165700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 219 | 20240415 | 165600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 220 | 20240415 | 165500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 221 | 20240415 | 165400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 222 | 20240415 | 165300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 223 | 20240415 | 165200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 224 | 20240415 | 165100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 225 | 20240415 | 165000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 226 | 20240415 | 164900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 227 | 20240415 | 164800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 228 | 20240415 | 164700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 229 | 20240415 | 164600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 230 | 20240415 | 164500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 231 | 20240415 | 164400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 232 | 20240415 | 164300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 233 | 20240415 | 164200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 234 | 20240415 | 164100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 235 | 20240415 | 164000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 236 | 20240415 | 163900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 237 | 20240415 | 163800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 238 | 20240415 | 163700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 239 | 20240415 | 163600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 240 | 20240415 | 163500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 241 | 20240415 | 163400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 242 | 20240415 | 163300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 243 | 20240415 | 163200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 244 | 20240415 | 163100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 245 | 20240415 | 163000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 246 | 20240415 | 162900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 247 | 20240415 | 162800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 248 | 20240415 | 162700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 249 | 20240415 | 162600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 250 | 20240415 | 162500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 251 | 20240415 | 162400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 252 | 20240415 | 162300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 253 | 20240415 | 162200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 254 | 20240415 | 162100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 255 | 20240415 | 162000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 256 | 20240415 | 161900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 257 | 20240415 | 161800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 258 | 20240415 | 161700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 259 | 20240415 | 161600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 260 | 20240415 | 161500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 261 | 20240415 | 161400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 262 | 20240415 | 161300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 263 | 20240415 | 161200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 264 | 20240415 | 161100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 265 | 20240415 | 161000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 266 | 20240415 | 160900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 267 | 20240415 | 160800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 268 | 20240415 | 160700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 269 | 20240415 | 160600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 270 | 20240415 | 160500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 271 | 20240415 | 160400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 272 | 20240415 | 160300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 273 | 20240415 | 160200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 274 | 20240415 | 160100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 275 | 20240415 | 160000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 276 | 20240415 | 155900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 277 | 20240415 | 155800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 278 | 20240415 | 155700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 279 | 20240415 | 155600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 280 | 20240415 | 155500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 281 | 20240415 | 155400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 282 | 20240415 | 155300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 283 | 20240415 | 155200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 284 | 20240415 | 155100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 285 | 20240415 | 155000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 286 | 20240415 | 154900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 287 | 20240415 | 154800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 288 | 20240415 | 154700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 289 | 20240415 | 154600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 290 | 20240415 | 154500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 291 | 20240415 | 154400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 292 | 20240415 | 154300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 293 | 20240415 | 154200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 294 | 20240415 | 154100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 295 | 20240415 | 154000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 296 | 20240415 | 153900 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 297 | 20240415 | 153800 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 298 | 20240415 | 153700 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 299 | 20240415 | 153600 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 300 | 20240415 | 153500 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 301 | 20240415 | 153400 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 302 | 20240415 | 153300 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 303 | 20240415 | 153200 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 304 | 20240415 | 153100 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 0 |
| 305 | 20240415 | 153000 | 29961937100 | 174000 | 174000 | 174000 | 174000 | 5908 |
| 306 | 20240415 | 152900 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 307 | 20240415 | 152800 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 308 | 20240415 | 152700 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 309 | 20240415 | 152600 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 310 | 20240415 | 152500 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 311 | 20240415 | 152400 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 312 | 20240415 | 152300 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 313 | 20240415 | 152200 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 314 | 20240415 | 152100 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 315 | 20240415 | 152000 | 28933945100 | 174100 | 174100 | 174100 | 174100 | 0 |
| 316 | 20240415 | 151900 | 28933945100 | 174100 | 174100 | 174200 | 174000 | 1265 |
| 317 | 20240415 | 151800 | 28713700900 | 174100 | 174100 | 174200 | 174100 | 310 |
| 318 | 20240415 | 151700 | 28659724600 | 174100 | 174100 | 174200 | 174100 | 217 |
| 319 | 20240415 | 151600 | 28621938800 | 174200 | 174200 | 174200 | 174100 | 293 |
| 320 | 20240415 | 151500 | 28570901100 | 174100 | 174100 | 174200 | 174100 | 186 |
| 321 | 20240415 | 151400 | 28538510000 | 174200 | 174200 | 174200 | 174100 | 486 |
| 322 | 20240415 | 151300 | 28453879800 | 174200 | 174200 | 174200 | 174100 | 337 |
| 323 | 20240415 | 151200 | 28395197500 | 174200 | 174200 | 174200 | 174100 | 251 |
| 324 | 20240415 | 151100 | 28351478900 | 174300 | 174100 | 174300 | 174100 | 985 |
| 325 | 20240415 | 151000 | 28179889900 | 174200 | 174200 | 174200 | 174100 | 279 |
| 326 | 20240415 | 150900 | 28131290700 | 174200 | 174100 | 174200 | 174100 | 114 |
| 327 | 20240415 | 150800 | 28111442400 | 174200 | 174000 | 174200 | 174000 | 279 |
| 328 | 20240415 | 150700 | 28062870800 | 174000 | 174100 | 174100 | 174000 | 307 |
| 329 | 20240415 | 150600 | 28009439100 | 174100 | 174100 | 174300 | 174000 | 1471 |
| 330 | 20240415 | 150500 | 27753295500 | 174100 | 174400 | 174400 | 174100 | 1080 |
| 331 | 20240415 | 150400 | 27565140600 | 174400 | 174400 | 174400 | 174300 | 67 |
| 332 | 20240415 | 150300 | 27553456100 | 174300 | 174500 | 174500 | 174300 | 618 |
| 333 | 20240415 | 150200 | 27445675100 | 174400 | 174500 | 174500 | 174400 | 292 |
| 334 | 20240415 | 150100 | 27394746600 | 174500 | 174400 | 174500 | 174400 | 190 |
| 335 | 20240415 | 150000 | 27361604700 | 174500 | 174800 | 174800 | 174500 | 1238 |
| 336 | 20240415 | 145900 | 27145511500 | 174700 | 174600 | 174800 | 174600 | 93 |
| 337 | 20240415 | 145800 | 27129264500 | 174600 | 174800 | 174800 | 174600 | 387 |
| 338 | 20240415 | 145700 | 27061662100 | 174700 | 174700 | 174800 | 174600 | 458 |
| 339 | 20240415 | 145600 | 26981649900 | 174700 | 174600 | 174700 | 174600 | 172 |
| 340 | 20240415 | 145500 | 26951612000 | 174700 | 174700 | 174700 | 174600 | 538 |
| 341 | 20240415 | 145400 | 26857655100 | 174700 | 174600 | 174700 | 174600 | 170 |
| 342 | 20240415 | 145300 | 26827966200 | 174600 | 174700 | 174700 | 174600 | 148 |
| 343 | 20240415 | 145200 | 26802123100 | 174700 | 174800 | 174800 | 174700 | 277 |
| 344 | 20240415 | 145100 | 26753730000 | 174800 | 174700 | 174800 | 174700 | 290 |
| 345 | 20240415 | 145000 | 26703063500 | 174800 | 174800 | 174800 | 174700 | 80 |
| 346 | 20240415 | 144900 | 26689084100 | 174800 | 174800 | 174800 | 174700 | 215 |
| 347 | 20240415 | 144800 | 26651516500 | 174700 | 174800 | 174900 | 174700 | 80 |
| 348 | 20240415 | 144700 | 26637533700 | 174800 | 174800 | 174900 | 174800 | 160 |
| 349 | 20240415 | 144600 | 26609560300 | 174900 | 174800 | 174900 | 174800 | 112 |
| 350 | 20240415 | 144500 | 26589974600 | 174800 | 174800 | 174800 | 174800 | 299 |
| 351 | 20240415 | 144400 | 26537709400 | 174800 | 174700 | 174800 | 174700 | 138 |
| 352 | 20240415 | 144300 | 26513588000 | 174700 | 174700 | 174800 | 174700 | 163 |
| 353 | 20240415 | 144200 | 26485111600 | 174700 | 174700 | 174800 | 174700 | 214 |
| 354 | 20240415 | 144100 | 26447725500 | 174700 | 174800 | 174900 | 174700 | 196 |
| 355 | 20240415 | 144000 | 26413466900 | 174800 | 174800 | 174900 | 174800 | 72 |
| 356 | 20240415 | 143900 | 26400877000 | 174800 | 174800 | 174900 | 174700 | 474 |
| 357 | 20240415 | 143800 | 26318044200 | 174800 | 175100 | 175100 | 174800 | 2821 |
| 358 | 20240415 | 143700 | 25824534400 | 175100 | 175100 | 175100 | 175000 | 193 |
| 359 | 20240415 | 143600 | 25790757100 | 175100 | 175200 | 175200 | 175000 | 192 |
| 360 | 20240415 | 143500 | 25757139600 | 175100 | 175100 | 175200 | 175000 | 442 |
| 361 | 20240415 | 143400 | 25679743400 | 175100 | 175100 | 175200 | 175100 | 56 |
| 362 | 20240415 | 143300 | 25669933800 | 175200 | 175100 | 175200 | 175100 | 105 |
| 363 | 20240415 | 143200 | 25651546300 | 175200 | 175200 | 175200 | 175100 | 173 |
| 364 | 20240415 | 143100 | 25621243200 | 175200 | 175200 | 175200 | 175100 | 72 |
| 365 | 20240415 | 143000 | 25608635000 | 175200 | 175200 | 175200 | 175100 | 46 |
| 366 | 20240415 | 142900 | 25600576300 | 175200 | 175200 | 175200 | 175000 | 467 |
| 367 | 20240415 | 142800 | 25518793200 | 175200 | 175200 | 175200 | 175200 | 137 |
| 368 | 20240415 | 142700 | 25494790800 | 175200 | 175100 | 175200 | 175100 | 65 |
| 369 | 20240415 | 142600 | 25483405300 | 175100 | 175300 | 175300 | 175100 | 712 |
| 370 | 20240415 | 142500 | 25358663800 | 175300 | 175300 | 175300 | 175300 | 85 |
| 371 | 20240415 | 142400 | 25343763300 | 175300 | 175300 | 175300 | 175200 | 81 |
| 372 | 20240415 | 142300 | 25329570600 | 175300 | 175200 | 175300 | 175200 | 44 |
| 373 | 20240415 | 142200 | 25321857900 | 175300 | 175300 | 175300 | 175200 | 73 |
| 374 | 20240415 | 142100 | 25309065000 | 175300 | 175300 | 175300 | 175200 | 54 |
| 375 | 20240415 | 142000 | 25299600000 | 175300 | 175200 | 175300 | 175200 | 37 |
| 376 | 20240415 | 141900 | 25293115800 | 175300 | 175300 | 175300 | 175200 | 274 |
| 377 | 20240415 | 141800 | 25245086900 | 175300 | 175300 | 175300 | 175300 | 20 |
| 378 | 20240415 | 141700 | 25241580900 | 175300 | 175300 | 175300 | 175200 | 70 |
| 379 | 20240415 | 141600 | 25229311200 | 175300 | 175400 | 175400 | 175300 | 194 |
| 380 | 20240415 | 141500 | 25195301100 | 175300 | 175300 | 175400 | 175300 | 60 |
| 381 | 20240415 | 141400 | 25184782800 | 175300 | 175300 | 175400 | 175300 | 83 |
| 382 | 20240415 | 141300 | 25170231500 | 175400 | 175300 | 175400 | 175300 | 231 |
| 383 | 20240415 | 141200 | 25129723900 | 175300 | 175300 | 175400 | 175200 | 484 |
| 384 | 20240415 | 141100 | 25044882000 | 175400 | 175400 | 175400 | 175300 | 55 |
| 385 | 20240415 | 141000 | 25035235500 | 175400 | 175400 | 175400 | 175300 | 83 |
| 386 | 20240415 | 140900 | 25020678300 | 175300 | 175300 | 175400 | 175200 | 450 |
| 387 | 20240415 | 140800 | 24941785900 | 175300 | 175300 | 175300 | 175200 | 74 |
| 388 | 20240415 | 140700 | 24928816400 | 175300 | 175200 | 175300 | 175200 | 42 |
| 389 | 20240415 | 140600 | 24921457100 | 175200 | 175200 | 175300 | 175200 | 153 |
| 390 | 20240415 | 140500 | 24894651200 | 175200 | 175200 | 175200 | 175100 | 210 |
| 391 | 20240415 | 140400 | 24857860500 | 175200 | 175200 | 175300 | 175100 | 146 |
| 392 | 20240415 | 140300 | 24832276000 | 175200 | 175100 | 175200 | 175100 | 459 |
| 393 | 20240415 | 140200 | 24751869600 | 175100 | 175000 | 175100 | 175000 | 441 |
| 394 | 20240415 | 140100 | 24674654500 | 175100 | 175100 | 175100 | 175000 | 283 |
| 395 | 20240415 | 140000 | 24625101900 | 175100 | 175000 | 175100 | 175000 | 98 |
| 396 | 20240415 | 135900 | 24607943600 | 175100 | 175000 | 175100 | 175000 | 64 |
| 397 | 20240415 | 135800 | 24596739600 | 175000 | 174900 | 175100 | 174900 | 186 |
| 398 | 20240415 | 135700 | 24564185800 | 175000 | 175000 | 175000 | 174900 | 440 |
| 399 | 20240415 | 135600 | 24487187400 | 175000 | 175000 | 175000 | 175000 | 181 |
| 400 | 20240415 | 135500 | 24455512400 | 175000 | 174900 | 175000 | 174900 | 64 |
| 401 | 20240415 | 135400 | 24444317200 | 174900 | 175000 | 175000 | 174900 | 149 |
| 402 | 20240415 | 135300 | 24418244400 | 175000 | 175000 | 175000 | 174900 | 54 |
| 403 | 20240415 | 135200 | 24408799000 | 175000 | 174900 | 175000 | 174900 | 345 |
| 404 | 20240415 | 135100 | 24348458100 | 174900 | 174800 | 174900 | 174800 | 143 |
| 405 | 20240415 | 135000 | 24323460400 | 174900 | 174900 | 174900 | 174800 | 104 |
| 406 | 20240415 | 134900 | 24305272300 | 174900 | 174800 | 174900 | 174800 | 43 |
| 407 | 20240415 | 134800 | 24297753700 | 174800 | 174800 | 174900 | 174800 | 114 |
| 408 | 20240415 | 134700 | 24277825600 | 174900 | 174900 | 174900 | 174800 | 76 |
| 409 | 20240415 | 134600 | 24264538800 | 174900 | 174900 | 174900 | 174900 | 69 |
| 410 | 20240415 | 134500 | 24252470700 | 174900 | 174900 | 174900 | 174800 | 315 |
| 411 | 20240415 | 134400 | 24197405400 | 174900 | 174900 | 174900 | 174800 | 106 |
| 412 | 20240415 | 134300 | 24178866100 | 174900 | 174900 | 175000 | 174900 | 465 |
| 413 | 20240415 | 134200 | 24097529500 | 174900 | 174900 | 175000 | 174800 | 213 |
| 414 | 20240415 | 134100 | 24060277000 | 174900 | 175000 | 175000 | 174900 | 492 |
| 415 | 20240415 | 134000 | 23974220900 | 174900 | 174900 | 175000 | 174900 | 38 |
| 416 | 20240415 | 133900 | 23967571800 | 174900 | 174900 | 175000 | 174900 | 25 |
| 417 | 20240415 | 133800 | 23963199000 | 175000 | 174900 | 175000 | 174900 | 66 |
| 418 | 20240415 | 133700 | 23951653100 | 174900 | 174900 | 175000 | 174800 | 192 |
| 419 | 20240415 | 133600 | 23918070800 | 174900 | 174900 | 174900 | 174800 | 332 |
| 420 | 20240415 | 133500 | 23860004100 | 174800 | 174800 | 174900 | 174800 | 113 |
| 421 | 20240415 | 133400 | 23840250800 | 174900 | 174800 | 174900 | 174800 | 95 |
| 422 | 20240415 | 133300 | 23823635700 | 174800 | 174800 | 174900 | 174700 | 186 |
| 423 | 20240415 | 133200 | 23791122900 | 174800 | 174800 | 174900 | 174700 | 134 |
| 424 | 20240415 | 133100 | 23767699900 | 174800 | 174600 | 174900 | 174600 | 482 |
| 425 | 20240415 | 133000 | 23683452700 | 174600 | 174300 | 174600 | 174200 | 972 |
| 426 | 20240415 | 132900 | 23513920900 | 174400 | 174400 | 174400 | 174300 | 30 |
| 427 | 20240415 | 132800 | 23508689700 | 174300 | 174400 | 174400 | 174300 | 383 |
| 428 | 20240415 | 132700 | 23441904100 | 174500 | 174400 | 174500 | 174400 | 34 |
| 429 | 20240415 | 132600 | 23435973300 | 174400 | 174500 | 174500 | 174400 | 138 |
| 430 | 20240415 | 132500 | 23411903400 | 174500 | 174400 | 174500 | 174300 | 141 |
| 431 | 20240415 | 132400 | 23387302500 | 174300 | 174400 | 174400 | 174300 | 135 |
| 432 | 20240415 | 132300 | 23363763600 | 174300 | 174400 | 174400 | 174300 | 55 |
| 433 | 20240415 | 132200 | 23354174400 | 174300 | 174300 | 174400 | 174300 | 94 |
| 434 | 20240415 | 132100 | 23337782200 | 174300 | 174300 | 174300 | 174200 | 91 |
| 435 | 20240415 | 132000 | 23321922000 | 174200 | 174200 | 174200 | 174100 | 303 |
| 436 | 20240415 | 131900 | 23269153700 | 174100 | 174100 | 174200 | 174100 | 114 |
| 437 | 20240415 | 131800 | 23249297200 | 174100 | 174100 | 174200 | 174100 | 46 |
| 438 | 20240415 | 131700 | 23241285700 | 174200 | 174100 | 174200 | 174100 | 72 |
| 439 | 20240415 | 131600 | 23228743900 | 174100 | 174200 | 174200 | 174000 | 89 |
| 440 | 20240415 | 131500 | 23213248600 | 174100 | 174100 | 174200 | 174100 | 100 |
| 441 | 20240415 | 131400 | 23195832300 | 174100 | 174100 | 174100 | 174000 | 168 |
| 442 | 20240415 | 131300 | 23166587400 | 174100 | 174100 | 174100 | 174000 | 224 |
| 443 | 20240415 | 131200 | 23127591100 | 174100 | 174100 | 174100 | 174000 | 130 |
| 444 | 20240415 | 131100 | 23104963300 | 174100 | 174100 | 174100 | 174000 | 57 |
| 445 | 20240415 | 131000 | 23095041900 | 174000 | 174100 | 174100 | 174000 | 117 |
| 446 | 20240415 | 130900 | 23074679900 | 174100 | 174000 | 174100 | 174000 | 110 |
| 447 | 20240415 | 130800 | 23055539200 | 174100 | 174000 | 174100 | 174000 | 171 |
| 448 | 20240415 | 130700 | 23025784800 | 174000 | 174000 | 174000 | 173900 | 760 |
| 449 | 20240415 | 130600 | 22893557400 | 173900 | 173900 | 174000 | 173800 | 163 |
| 450 | 20240415 | 130500 | 22865211400 | 173800 | 173800 | 173900 | 173800 | 120 |
| 451 | 20240415 | 130400 | 22844344800 | 173800 | 173900 | 173900 | 173800 | 391 |
| 452 | 20240415 | 130300 | 22776356000 | 173800 | 173800 | 173900 | 173800 | 295 |
| 453 | 20240415 | 130200 | 22725069000 | 173800 | 173900 | 173900 | 173800 | 76 |
| 454 | 20240415 | 130100 | 22711858100 | 173900 | 173900 | 173900 | 173800 | 338 |
| 455 | 20240415 | 130000 | 22653101500 | 173900 | 174000 | 174000 | 173800 | 1594 |
| 456 | 20240415 | 125900 | 22375902200 | 174000 | 174000 | 174000 | 173900 | 150 |
| 457 | 20240415 | 125800 | 22349803600 | 174000 | 174000 | 174000 | 173900 | 327 |
| 458 | 20240415 | 125700 | 22292916900 | 173900 | 174000 | 174000 | 173900 | 54 |
| 459 | 20240415 | 125600 | 22283522600 | 174000 | 174000 | 174000 | 174000 | 73 |
| 460 | 20240415 | 125500 | 22270820600 | 174000 | 174000 | 174100 | 174000 | 776 |
| 461 | 20240415 | 125400 | 22135796500 | 174100 | 174000 | 174100 | 174000 | 175 |
| 462 | 20240415 | 125300 | 22105343600 | 174000 | 174100 | 174100 | 174000 | 4 |
| 463 | 20240415 | 125200 | 22104647400 | 174100 | 174100 | 174100 | 174000 | 92 |
| 464 | 20240415 | 125100 | 22088634500 | 174100 | 174100 | 174100 | 174000 | 44 |
| 465 | 20240415 | 125000 | 22080974200 | 174100 | 174100 | 174100 | 174000 | 179 |
| 466 | 20240415 | 124900 | 22049813300 | 174100 | 174000 | 174100 | 174000 | 128 |
| 467 | 20240415 | 124800 | 22027539900 | 174000 | 174100 | 174100 | 174000 | 52 |
| 468 | 20240415 | 124700 | 22018486800 | 174100 | 174100 | 174200 | 174000 | 126 |
| 469 | 20240415 | 124600 | 21996552900 | 174100 | 174100 | 174100 | 174100 | 36 |
| 470 | 20240415 | 124500 | 21990285300 | 174100 | 174100 | 174100 | 174000 | 380 |
| 471 | 20240415 | 124400 | 21924128500 | 174100 | 174100 | 174100 | 174100 | 3 |
| 472 | 20240415 | 124300 | 21923606200 | 174100 | 174200 | 174200 | 174100 | 377 |
| 473 | 20240415 | 124200 | 21857961600 | 174100 | 174200 | 174200 | 174100 | 59 |
| 474 | 20240415 | 124100 | 21847687500 | 174200 | 174200 | 174200 | 174100 | 13 |
| 475 | 20240415 | 124000 | 21845423400 | 174200 | 174200 | 174200 | 174100 | 80 |
| 476 | 20240415 | 123900 | 21831488500 | 174200 | 174200 | 174200 | 174100 | 163 |
| 477 | 20240415 | 123800 | 21803094200 | 174200 | 174100 | 174200 | 174100 | 55 |
| 478 | 20240415 | 123700 | 21793515200 | 174100 | 174100 | 174200 | 174100 | 210 |
| 479 | 20240415 | 123600 | 21756950200 | 174100 | 174100 | 174100 | 174100 | 11 |
| 480 | 20240415 | 123500 | 21755035100 | 174100 | 174100 | 174100 | 174100 | 96 |
| 481 | 20240415 | 123400 | 21738321500 | 174100 | 174100 | 174100 | 174100 | 215 |
| 482 | 20240415 | 123300 | 21700890000 | 174100 | 174100 | 174100 | 174000 | 128 |
| 483 | 20240415 | 123200 | 21678610300 | 174100 | 174100 | 174100 | 174100 | 102 |
| 484 | 20240415 | 123100 | 21660852100 | 174000 | 174100 | 174100 | 174000 | 86 |
| 485 | 20240415 | 123000 | 21645882800 | 174100 | 174100 | 174100 | 174000 | 78 |
| 486 | 20240415 | 122900 | 21632308000 | 174100 | 174000 | 174100 | 174000 | 26 |
| 487 | 20240415 | 122800 | 21627783600 | 174000 | 174100 | 174100 | 174000 | 92 |
| 488 | 20240415 | 122700 | 21611769400 | 174100 | 174000 | 174100 | 174000 | 44 |
| 489 | 20240415 | 122600 | 21604110900 | 174000 | 174100 | 174100 | 173900 | 155 |
| 490 | 20240415 | 122500 | 21577136200 | 174100 | 174000 | 174200 | 174000 | 63 |
| 491 | 20240415 | 122400 | 21566168000 | 174000 | 174100 | 174100 | 174000 | 49 |
| 492 | 20240415 | 122300 | 21557639400 | 174100 | 174200 | 174200 | 174000 | 74 |
| 493 | 20240415 | 122200 | 21544757800 | 174100 | 174100 | 174100 | 174000 | 80 |
| 494 | 20240415 | 122100 | 21530832200 | 174000 | 173900 | 174000 | 173900 | 105 |
| 495 | 20240415 | 122000 | 21512569400 | 173900 | 174000 | 174000 | 173900 | 281 |
| 496 | 20240415 | 121900 | 21463694800 | 174000 | 174000 | 174100 | 173900 | 1115 |
| 497 | 20240415 | 121800 | 21269692400 | 174000 | 174200 | 174200 | 174000 | 107 |
| 498 | 20240415 | 121700 | 21251064700 | 174200 | 174100 | 174200 | 174100 | 60 |
| 499 | 20240415 | 121600 | 21240616000 | 174100 | 174100 | 174100 | 174000 | 165 |
| 500 | 20240415 | 121500 | 21211901400 | 174100 | 174100 | 174100 | 174000 | 237 |
| 501 | 20240415 | 121400 | 21170657700 | 174100 | 174100 | 174100 | 174100 | 75 |
| 502 | 20240415 | 121300 | 21157600200 | 174000 | 174200 | 174200 | 174000 | 402 |
| 503 | 20240415 | 121200 | 21087606300 | 174200 | 174200 | 174300 | 174200 | 67 |
| 504 | 20240415 | 121100 | 21075934300 | 174200 | 174200 | 174300 | 174200 | 78 |
| 505 | 20240415 | 121000 | 21062346600 | 174200 | 174200 | 174300 | 174100 | 69 |
| 506 | 20240415 | 120900 | 21050329800 | 174200 | 174200 | 174200 | 174100 | 90 |
| 507 | 20240415 | 120800 | 21034652200 | 174100 | 174200 | 174200 | 174100 | 22 |
| 508 | 20240415 | 120700 | 21030821100 | 174100 | 174100 | 174100 | 174100 | 25 |
| 509 | 20240415 | 120600 | 21026468600 | 174100 | 174100 | 174100 | 174000 | 158 |
| 510 | 20240415 | 120500 | 20998965900 | 174100 | 174100 | 174100 | 174100 | 13 |
| 511 | 20240415 | 120400 | 20996702600 | 174000 | 174100 | 174100 | 174000 | 98 |
| 512 | 20240415 | 120300 | 20979645300 | 174100 | 174100 | 174100 | 174000 | 218 |
| 513 | 20240415 | 120200 | 20941707200 | 174000 | 174000 | 174100 | 174000 | 29 |
| 514 | 20240415 | 120100 | 20936661100 | 174100 | 174100 | 174100 | 174000 | 62 |
| 515 | 20240415 | 120000 | 20925869400 | 174100 | 174100 | 174100 | 174000 | 133 |
| 516 | 20240415 | 115900 | 20902718500 | 174100 | 174000 | 174100 | 174000 | 126 |
| 517 | 20240415 | 115800 | 20880789200 | 174000 | 174000 | 174100 | 174000 | 90 |
| 518 | 20240415 | 115700 | 20865128000 | 174000 | 174100 | 174100 | 174000 | 86 |
| 519 | 20240415 | 115600 | 20850163400 | 174100 | 174100 | 174100 | 174000 | 42 |
| 520 | 20240415 | 115500 | 20842854000 | 174000 | 174100 | 174100 | 174000 | 35 |
| 521 | 20240415 | 115400 | 20836762500 | 174100 | 174300 | 174300 | 174100 | 539 |
| 522 | 20240415 | 115300 | 20742909400 | 174200 | 174200 | 174200 | 174200 | 12 |
| 523 | 20240415 | 115200 | 20740819000 | 174200 | 174100 | 174200 | 174100 | 162 |
| 524 | 20240415 | 115100 | 20712604700 | 174100 | 174100 | 174100 | 174100 | 117 |
| 525 | 20240415 | 115000 | 20692235000 | 174100 | 174200 | 174200 | 174100 | 152 |
| 526 | 20240415 | 114900 | 20665767000 | 174200 | 174200 | 174200 | 174100 | 104 |
| 527 | 20240415 | 114800 | 20647654500 | 174200 | 174100 | 174200 | 174100 | 76 |
| 528 | 20240415 | 114700 | 20634416400 | 174200 | 174200 | 174200 | 174100 | 46 |
| 529 | 20240415 | 114600 | 20626404800 | 174200 | 174100 | 174200 | 174100 | 300 |
| 530 | 20240415 | 114500 | 20574174500 | 174200 | 174100 | 174200 | 174100 | 284 |
| 531 | 20240415 | 114400 | 20524708700 | 174200 | 174200 | 174200 | 174100 | 45 |
| 532 | 20240415 | 114300 | 20516870700 | 174200 | 174200 | 174200 | 174100 | 98 |
| 533 | 20240415 | 114200 | 20499801100 | 174200 | 174100 | 174200 | 174100 | 26 |
| 534 | 20240415 | 114100 | 20495273600 | 174200 | 174200 | 174200 | 174100 | 42 |
| 535 | 20240415 | 114000 | 20487960100 | 174200 | 174100 | 174200 | 174100 | 53 |
| 536 | 20240415 | 113900 | 20478732700 | 174000 | 174100 | 174100 | 174000 | 138 |
| 537 | 20240415 | 113800 | 20454719400 | 174000 | 174100 | 174100 | 174000 | 145 |
| 538 | 20240415 | 113700 | 20429476100 | 174000 | 174000 | 174100 | 174000 | 37 |
| 539 | 20240415 | 113600 | 20423037900 | 174000 | 174000 | 174100 | 174000 | 96 |
| 540 | 20240415 | 113500 | 20406333100 | 174100 | 174000 | 174100 | 174000 | 37 |
| 541 | 20240415 | 113400 | 20399892600 | 174000 | 174000 | 174000 | 173900 | 287 |
| 542 | 20240415 | 113300 | 20349965400 | 173900 | 174000 | 174000 | 173900 | 87 |
| 543 | 20240415 | 113200 | 20334830900 | 174000 | 174000 | 174000 | 174000 | 246 |
| 544 | 20240415 | 113100 | 20292026900 | 174000 | 174100 | 174100 | 174000 | 190 |
| 545 | 20240415 | 113000 | 20258963700 | 174000 | 174100 | 174100 | 174000 | 274 |
| 546 | 20240415 | 112900 | 20211285600 | 174000 | 174100 | 174100 | 174000 | 283 |
| 547 | 20240415 | 112800 | 20162029300 | 174100 | 174200 | 174200 | 174100 | 54 |
| 548 | 20240415 | 112700 | 20152627700 | 174200 | 174200 | 174200 | 174100 | 208 |
| 549 | 20240415 | 112600 | 20116395400 | 174200 | 174200 | 174300 | 174200 | 50 |
| 550 | 20240415 | 112500 | 20107683700 | 174300 | 174300 | 174300 | 174200 | 24 |
| 551 | 20240415 | 112400 | 20103502100 | 174300 | 174400 | 174400 | 174300 | 398 |
| 552 | 20240415 | 112300 | 20034126100 | 174500 | 174400 | 174500 | 174300 | 228 |
| 553 | 20240415 | 112200 | 19994374900 | 174300 | 174500 | 174600 | 174300 | 416 |
| 554 | 20240415 | 112100 | 19921802400 | 174600 | 174700 | 174700 | 174600 | 115 |
| 555 | 20240415 | 112000 | 19901720700 | 174700 | 174900 | 174900 | 174700 | 422 |
| 556 | 20240415 | 111900 | 19827989800 | 174900 | 174700 | 175000 | 174700 | 373 |
| 557 | 20240415 | 111800 | 19762767000 | 174700 | 174800 | 174800 | 174700 | 237 |
| 558 | 20240415 | 111700 | 19721339600 | 174800 | 174900 | 174900 | 174800 | 90 |
| 559 | 20240415 | 111600 | 19705599100 | 174900 | 174800 | 174900 | 174800 | 37 |
| 560 | 20240415 | 111500 | 19699129700 | 174800 | 174900 | 174900 | 174800 | 62 |
| 561 | 20240415 | 111400 | 19688289300 | 174900 | 174900 | 174900 | 174800 | 45 |
| 562 | 20240415 | 111300 | 19680420000 | 174900 | 174800 | 174900 | 174800 | 39 |
| 563 | 20240415 | 111200 | 19673600600 | 174800 | 174800 | 174800 | 174800 | 36 |
| 564 | 20240415 | 111100 | 19667307800 | 174800 | 174800 | 174800 | 174700 | 245 |
| 565 | 20240415 | 111000 | 19624484800 | 174800 | 174800 | 174900 | 174700 | 127 |
| 566 | 20240415 | 110900 | 19602292000 | 174700 | 174800 | 174800 | 174700 | 75 |
| 567 | 20240415 | 110800 | 19589185600 | 174800 | 174700 | 174800 | 174700 | 86 |
| 568 | 20240415 | 110700 | 19574157500 | 174700 | 174400 | 174700 | 174400 | 138 |
| 569 | 20240415 | 110600 | 19550071600 | 174400 | 174500 | 174500 | 174400 | 141 |
| 570 | 20240415 | 110500 | 19525472400 | 174500 | 174300 | 174500 | 174300 | 148 |
| 571 | 20240415 | 110400 | 19499665500 | 174300 | 174200 | 174300 | 174100 | 129 |
| 572 | 20240415 | 110300 | 19477192200 | 174200 | 174000 | 174200 | 174000 | 163 |
| 573 | 20240415 | 110200 | 19448814500 | 174000 | 173900 | 174000 | 173900 | 349 |
| 574 | 20240415 | 110100 | 19388096900 | 173900 | 173900 | 173900 | 173900 | 78 |
| 575 | 20240415 | 110000 | 19374532700 | 173900 | 174000 | 174000 | 173900 | 124 |
| 576 | 20240415 | 105900 | 19352969000 | 174000 | 173900 | 174000 | 173900 | 656 |
| 577 | 20240415 | 105800 | 19238873000 | 173900 | 173900 | 174000 | 173900 | 172 |
| 578 | 20240415 | 105700 | 19208959300 | 174000 | 173800 | 174000 | 173800 | 453 |
| 579 | 20240415 | 105600 | 19130198100 | 173800 | 173800 | 173800 | 173700 | 154 |
| 580 | 20240415 | 105500 | 19103434500 | 173800 | 173800 | 173800 | 173700 | 422 |
| 581 | 20240415 | 105400 | 19030125900 | 173800 | 173800 | 173800 | 173800 | 184 |
| 582 | 20240415 | 105300 | 18998146700 | 173800 | 174000 | 174000 | 173800 | 198 |
| 583 | 20240415 | 105200 | 18963729600 | 173900 | 173900 | 174000 | 173900 | 233 |
| 584 | 20240415 | 105100 | 18923207300 | 174000 | 174000 | 174000 | 173900 | 160 |
| 585 | 20240415 | 105000 | 18895368400 | 174000 | 174000 | 174000 | 173900 | 58 |
| 586 | 20240415 | 104900 | 18885278800 | 173900 | 174000 | 174100 | 173900 | 541 |
| 587 | 20240415 | 104800 | 18791138700 | 174100 | 174100 | 174100 | 174000 | 232 |
| 588 | 20240415 | 104700 | 18750766600 | 174200 | 174200 | 174200 | 174100 | 135 |
| 589 | 20240415 | 104600 | 18727255300 | 174300 | 174200 | 174300 | 174200 | 89 |
| 590 | 20240415 | 104500 | 18711749900 | 174200 | 174400 | 174400 | 174200 | 261 |
| 591 | 20240415 | 104400 | 18666259200 | 174400 | 174400 | 174500 | 174300 | 170 |
| 592 | 20240415 | 104300 | 18636610300 | 174500 | 174600 | 174700 | 174500 | 83 |
| 593 | 20240415 | 104200 | 18622122600 | 174600 | 174400 | 174600 | 174300 | 310 |
| 594 | 20240415 | 104100 | 18568067800 | 174400 | 174400 | 174400 | 174400 | 57 |
| 595 | 20240415 | 104000 | 18558127000 | 174400 | 174700 | 174700 | 174400 | 136 |
| 596 | 20240415 | 103900 | 18534408000 | 174300 | 174200 | 174700 | 174200 | 134 |
| 597 | 20240415 | 103800 | 18511032700 | 174300 | 173800 | 174300 | 173600 | 1926 |
| 598 | 20240415 | 103700 | 18176135600 | 173800 | 173700 | 173800 | 173700 | 143 |
| 599 | 20240415 | 103600 | 18151293400 | 173700 | 173700 | 173800 | 173600 | 747 |
| 600 | 20240415 | 103500 | 18021522400 | 173600 | 173800 | 173800 | 173600 | 576 |
| 601 | 20240415 | 103400 | 17921504900 | 173800 | 173800 | 173800 | 173700 | 242 |
| 602 | 20240415 | 103300 | 17879464800 | 173800 | 173800 | 173800 | 173700 | 682 |
| 603 | 20240415 | 103200 | 17760993800 | 173800 | 173700 | 173800 | 173700 | 454 |
| 604 | 20240415 | 103100 | 17682108700 | 173800 | 173900 | 173900 | 173700 | 152 |
| 605 | 20240415 | 103000 | 17655693000 | 173800 | 173900 | 173900 | 173800 | 505 |
| 606 | 20240415 | 102900 | 17567917500 | 173900 | 173900 | 174000 | 173800 | 190 |
| 607 | 20240415 | 102800 | 17534884100 | 173900 | 173900 | 174000 | 173800 | 106 |
| 608 | 20240415 | 102700 | 17516453000 | 173900 | 174000 | 174000 | 173900 | 176 |
| 609 | 20240415 | 102600 | 17485844800 | 174000 | 173900 | 174000 | 173800 | 396 |
| 610 | 20240415 | 102500 | 17416960400 | 173800 | 173900 | 174000 | 173800 | 91 |
| 611 | 20240415 | 102400 | 17401136200 | 173900 | 174000 | 174000 | 173900 | 208 |
| 612 | 20240415 | 102300 | 17364962900 | 173900 | 174000 | 174000 | 173800 | 270 |
| 613 | 20240415 | 102200 | 17318008900 | 174000 | 173700 | 174000 | 173600 | 908 |
| 614 | 20240415 | 102100 | 17160264600 | 173700 | 173600 | 173700 | 173600 | 586 |
| 615 | 20240415 | 102000 | 17058491500 | 173700 | 173600 | 173700 | 173500 | 1575 |
| 616 | 20240415 | 101900 | 16785082400 | 173600 | 173700 | 173800 | 173600 | 992 |
| 617 | 20240415 | 101800 | 16612818800 | 173700 | 174000 | 174000 | 173700 | 1107 |
| 618 | 20240415 | 101700 | 16420401000 | 174000 | 174300 | 174300 | 174000 | 2149 |
| 619 | 20240415 | 101600 | 16046355400 | 174300 | 174300 | 174400 | 174200 | 204 |
| 620 | 20240415 | 101500 | 16010791100 | 174400 | 174300 | 174500 | 174300 | 260 |
| 621 | 20240415 | 101400 | 15965453500 | 174300 | 174300 | 174400 | 174300 | 237 |
| 622 | 20240415 | 101300 | 15924142300 | 174300 | 174400 | 174400 | 174300 | 82 |
| 623 | 20240415 | 101200 | 15909848600 | 174300 | 174200 | 174500 | 174200 | 525 |
| 624 | 20240415 | 101100 | 15818357900 | 174300 | 174500 | 174500 | 174200 | 849 |
| 625 | 20240415 | 101000 | 15670347500 | 174400 | 174600 | 174600 | 174400 | 473 |
| 626 | 20240415 | 100900 | 15587794600 | 174600 | 174900 | 174900 | 174500 | 943 |
| 627 | 20240415 | 100800 | 15423073300 | 174900 | 174900 | 175100 | 174800 | 143 |
| 628 | 20240415 | 100700 | 15398061000 | 174900 | 175300 | 175300 | 174900 | 222 |
| 629 | 20240415 | 100600 | 15359180300 | 175300 | 175200 | 175400 | 175200 | 102 |
| 630 | 20240415 | 100500 | 15341299800 | 175200 | 174900 | 175200 | 174900 | 194 |
| 631 | 20240415 | 100400 | 15307348800 | 174900 | 174800 | 174900 | 174600 | 658 |
| 632 | 20240415 | 100300 | 15192311900 | 174800 | 175000 | 175000 | 174800 | 160 |
| 633 | 20240415 | 100200 | 15164330100 | 175000 | 174700 | 175000 | 174700 | 214 |
| 634 | 20240415 | 100100 | 15126920300 | 174700 | 174600 | 174700 | 174500 | 692 |
| 635 | 20240415 | 100000 | 15006137300 | 174600 | 174600 | 174700 | 174500 | 247 |
| 636 | 20240415 | 095900 | 14963019400 | 174700 | 174600 | 174700 | 174500 | 145 |
| 637 | 20240415 | 095800 | 14937708000 | 174600 | 174500 | 174600 | 174500 | 328 |
| 638 | 20240415 | 095700 | 14880460100 | 174600 | 174800 | 174800 | 174600 | 683 |
| 639 | 20240415 | 095600 | 14761165200 | 174900 | 174900 | 174900 | 174700 | 231 |
| 640 | 20240415 | 095500 | 14720791100 | 174900 | 175000 | 175200 | 174800 | 246 |
| 641 | 20240415 | 095400 | 14677749300 | 175000 | 174600 | 175500 | 174500 | 528 |
| 642 | 20240415 | 095300 | 14585430200 | 174600 | 174600 | 174600 | 174500 | 227 |
| 643 | 20240415 | 095200 | 14545813200 | 174500 | 174600 | 174700 | 174500 | 354 |
| 644 | 20240415 | 095100 | 14484012300 | 174700 | 174700 | 174700 | 174500 | 386 |
| 645 | 20240415 | 095000 | 14416613800 | 174700 | 174900 | 174900 | 174600 | 446 |
| 646 | 20240415 | 094900 | 14338684900 | 174900 | 174900 | 175000 | 174800 | 164 |
| 647 | 20240415 | 094800 | 14309995600 | 174900 | 175000 | 175100 | 174900 | 400 |
| 648 | 20240415 | 094700 | 14240028700 | 175000 | 175100 | 175200 | 175000 | 554 |
| 649 | 20240415 | 094600 | 14143058400 | 175100 | 175100 | 175200 | 175000 | 1127 |
| 650 | 20240415 | 094500 | 13945807800 | 175200 | 175500 | 175500 | 175000 | 1011 |
| 651 | 20240415 | 094400 | 13768662400 | 175500 | 175500 | 175500 | 175400 | 304 |
| 652 | 20240415 | 094300 | 13715331600 | 175400 | 175400 | 175600 | 175400 | 173 |
| 653 | 20240415 | 094200 | 13684984100 | 175400 | 175600 | 175600 | 175400 | 366 |
| 654 | 20240415 | 094100 | 13620751100 | 175600 | 175500 | 175700 | 175500 | 236 |
| 655 | 20240415 | 094000 | 13579306700 | 175500 | 175400 | 175600 | 175400 | 217 |
| 656 | 20240415 | 093900 | 13541220700 | 175500 | 175400 | 175500 | 175400 | 133 |
| 657 | 20240415 | 093800 | 13517886100 | 175400 | 175400 | 175500 | 175400 | 102 |
| 658 | 20240415 | 093700 | 13499991900 | 175400 | 175500 | 175500 | 175300 | 1104 |
| 659 | 20240415 | 093600 | 13306381700 | 175400 | 175500 | 175500 | 175400 | 155 |
| 660 | 20240415 | 093500 | 13279192400 | 175500 | 175500 | 175500 | 175400 | 190 |
| 661 | 20240415 | 093400 | 13245851400 | 175500 | 175700 | 175700 | 175500 | 734 |
| 662 | 20240415 | 093300 | 13116994000 | 175700 | 175700 | 175700 | 175600 | 253 |
| 663 | 20240415 | 093200 | 13072557800 | 175700 | 175900 | 175900 | 175700 | 824 |
| 664 | 20240415 | 093100 | 12927751500 | 175800 | 176000 | 176000 | 175700 | 467 |
| 665 | 20240415 | 093000 | 12845624300 | 176000 | 175900 | 176200 | 175800 | 1063 |
| 666 | 20240415 | 092900 | 12658610100 | 175800 | 175700 | 175800 | 175600 | 586 |
| 667 | 20240415 | 092800 | 12555611200 | 175700 | 174900 | 175800 | 174800 | 849 |
| 668 | 20240415 | 092700 | 12406901100 | 174800 | 174300 | 174900 | 174200 | 589 |
| 669 | 20240415 | 092600 | 12304132800 | 174200 | 174300 | 174400 | 174000 | 575 |
| 670 | 20240415 | 092500 | 12203933200 | 174300 | 174300 | 174500 | 173900 | 2632 |
| 671 | 20240415 | 092400 | 11745600400 | 174400 | 174300 | 174500 | 174100 | 1727 |
| 672 | 20240415 | 092300 | 11444525100 | 174400 | 173700 | 174400 | 173700 | 1668 |
| 673 | 20240415 | 092200 | 11154384600 | 173700 | 173700 | 173800 | 173300 | 548 |
| 674 | 20240415 | 092100 | 11059202200 | 173600 | 173400 | 173600 | 173100 | 5201 |
| 675 | 20240415 | 092000 | 10158196300 | 173300 | 173600 | 173600 | 173300 | 2282 |
| 676 | 20240415 | 091900 | 9762268000 | 173600 | 173900 | 174000 | 173500 | 2162 |
| 677 | 20240415 | 091800 | 9386805900 | 173900 | 174200 | 174200 | 173700 | 4002 |
| 678 | 20240415 | 091700 | 8690524500 | 174200 | 175300 | 175400 | 174100 | 7917 |
| 679 | 20240415 | 091600 | 7306277100 | 175400 | 175800 | 175900 | 175400 | 4334 |
| 680 | 20240415 | 091500 | 6545198400 | 175800 | 175800 | 175900 | 175700 | 1225 |
| 681 | 20240415 | 091400 | 6329944600 | 175700 | 176000 | 176000 | 175700 | 1320 |
| 682 | 20240415 | 091300 | 6097860200 | 175900 | 176000 | 176000 | 175900 | 1581 |
| 683 | 20240415 | 091200 | 5819729100 | 176000 | 176100 | 176300 | 176000 | 3113 |
| 684 | 20240415 | 091100 | 5271728100 | 176100 | 176400 | 176400 | 176000 | 3305 |
| 685 | 20240415 | 091000 | 4689396300 | 176400 | 177000 | 177000 | 176200 | 2190 |
| 686 | 20240415 | 090900 | 4302916700 | 176900 | 177000 | 177100 | 176900 | 934 |
| 687 | 20240415 | 090800 | 4137608000 | 176900 | 176400 | 177000 | 176400 | 969 |
| 688 | 20240415 | 090700 | 3966473600 | 176400 | 176400 | 176400 | 176200 | 788 |
| 689 | 20240415 | 090600 | 3827546000 | 176300 | 176300 | 176400 | 176200 | 1344 |
| 690 | 20240415 | 090500 | 3590592000 | 176200 | 176200 | 176400 | 176000 | 1209 |
| 691 | 20240415 | 090400 | 3377667300 | 176000 | 176200 | 176400 | 176000 | 1727 |
| 692 | 20240415 | 090300 | 3073397500 | 176100 | 176700 | 176800 | 176100 | 2363 |
| 693 | 20240415 | 090200 | 2656631200 | 176600 | 175900 | 176700 | 175700 | 2175 |
| 694 | 20240415 | 090100 | 2273623500 | 175800 | 177300 | 177300 | 175600 | 6170 |
| 695 | 20240415 | 090000 | 1186175200 | 177100 | 177500 | 177600 | 176600 | 6515 |