43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 3 | 20250115 | 210200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 4 | 20250115 | 210100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 5 | 20250115 | 210000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 6 | 20250115 | 205900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 7 | 20250115 | 205800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 8 | 20250115 | 205700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 9 | 20250115 | 205600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 10 | 20250115 | 205500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 11 | 20250115 | 205400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 12 | 20250115 | 205300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 13 | 20250115 | 205200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 14 | 20250115 | 205100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 15 | 20250115 | 205000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 16 | 20250115 | 204900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 17 | 20250115 | 204800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 18 | 20250115 | 204700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 19 | 20250115 | 204600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 20 | 20250115 | 204500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 21 | 20250115 | 204400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 22 | 20250115 | 204300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 23 | 20250115 | 204200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 24 | 20250115 | 204100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 25 | 20250115 | 204000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 26 | 20250115 | 203900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 27 | 20250115 | 203800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 28 | 20250115 | 203700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 29 | 20250115 | 203600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 30 | 20250115 | 203500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 31 | 20250115 | 203400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 32 | 20250115 | 203300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 33 | 20250115 | 203200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 34 | 20250115 | 203100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 35 | 20250115 | 203000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 36 | 20250115 | 202900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 37 | 20250115 | 202800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 38 | 20250115 | 202700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 39 | 20250115 | 202600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 40 | 20250115 | 202500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 41 | 20250115 | 202400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 42 | 20250115 | 202300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 43 | 20250115 | 202200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 44 | 20250115 | 202100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 45 | 20250115 | 202000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 46 | 20250115 | 201900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 47 | 20250115 | 201800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 48 | 20250115 | 201700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 49 | 20250115 | 201600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 50 | 20250115 | 201500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 51 | 20250115 | 201400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 52 | 20250115 | 201300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 53 | 20250115 | 201200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 54 | 20250115 | 201100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 55 | 20250115 | 201000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 56 | 20250115 | 200900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 57 | 20250115 | 200800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 58 | 20250115 | 200700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 59 | 20250115 | 200600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 60 | 20250115 | 200500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 61 | 20250115 | 200400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 62 | 20250115 | 200300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 63 | 20250115 | 200200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 64 | 20250115 | 200100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 65 | 20250115 | 200000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 66 | 20250115 | 195900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 67 | 20250115 | 195800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 68 | 20250115 | 195700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 69 | 20250115 | 195600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 70 | 20250115 | 195500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 71 | 20250115 | 195400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 72 | 20250115 | 195300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 73 | 20250115 | 195200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 74 | 20250115 | 195100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 75 | 20250115 | 195000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 76 | 20250115 | 194900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 77 | 20250115 | 194800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 78 | 20250115 | 194700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 79 | 20250115 | 194600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 80 | 20250115 | 194500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 81 | 20250115 | 194400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 82 | 20250115 | 194300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 83 | 20250115 | 194200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 84 | 20250115 | 194100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 85 | 20250115 | 194000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 86 | 20250115 | 193900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 87 | 20250115 | 193800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 88 | 20250115 | 193700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 89 | 20250115 | 193600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 90 | 20250115 | 193500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 91 | 20250115 | 193400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 92 | 20250115 | 193300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 93 | 20250115 | 193200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 94 | 20250115 | 193100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 95 | 20250115 | 193000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 96 | 20250115 | 192900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 97 | 20250115 | 192800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 98 | 20250115 | 192700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 99 | 20250115 | 192600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 100 | 20250115 | 192500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 101 | 20250115 | 192400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 102 | 20250115 | 192300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 103 | 20250115 | 192200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 104 | 20250115 | 192100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 105 | 20250115 | 192000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 106 | 20250115 | 191900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 107 | 20250115 | 191800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 108 | 20250115 | 191700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 109 | 20250115 | 191600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 110 | 20250115 | 191500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 111 | 20250115 | 191400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 112 | 20250115 | 191300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 113 | 20250115 | 191200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 114 | 20250115 | 191100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 115 | 20250115 | 191000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 116 | 20250115 | 190900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 117 | 20250115 | 190800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 118 | 20250115 | 190700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 119 | 20250115 | 190600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 120 | 20250115 | 190500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 121 | 20250115 | 190400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 122 | 20250115 | 190300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 123 | 20250115 | 190200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 124 | 20250115 | 190100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 125 | 20250115 | 190000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 126 | 20250115 | 185900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 127 | 20250115 | 185800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 128 | 20250115 | 185700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 129 | 20250115 | 185600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 130 | 20250115 | 185500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 131 | 20250115 | 185400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 132 | 20250115 | 185300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 133 | 20250115 | 185200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 134 | 20250115 | 185100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 135 | 20250115 | 185000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 136 | 20250115 | 184900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 137 | 20250115 | 184800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 138 | 20250115 | 184700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 139 | 20250115 | 184600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 140 | 20250115 | 184500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 141 | 20250115 | 184400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 142 | 20250115 | 184300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 143 | 20250115 | 184200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 144 | 20250115 | 184100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 145 | 20250115 | 184000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 146 | 20250115 | 183900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 147 | 20250115 | 183800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 148 | 20250115 | 183700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 149 | 20250115 | 183600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 150 | 20250115 | 183500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 151 | 20250115 | 183400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 152 | 20250115 | 183300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 153 | 20250115 | 183200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 154 | 20250115 | 183100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 155 | 20250115 | 183000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 156 | 20250115 | 182900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 157 | 20250115 | 182800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 158 | 20250115 | 182700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 159 | 20250115 | 182600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 160 | 20250115 | 182500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 161 | 20250115 | 182400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 162 | 20250115 | 182300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 163 | 20250115 | 182200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 164 | 20250115 | 182100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 165 | 20250115 | 182000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 166 | 20250115 | 181900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 167 | 20250115 | 181800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 168 | 20250115 | 181700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 169 | 20250115 | 181600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 170 | 20250115 | 181500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 171 | 20250115 | 181400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 172 | 20250115 | 181300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 173 | 20250115 | 181200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 174 | 20250115 | 181100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 175 | 20250115 | 181000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 176 | 20250115 | 180900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 177 | 20250115 | 180800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 178 | 20250115 | 180700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 179 | 20250115 | 180600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 180 | 20250115 | 180500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 181 | 20250115 | 180400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 182 | 20250115 | 180300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 183 | 20250115 | 180200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 184 | 20250115 | 180100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 185 | 20250115 | 180000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 186 | 20250115 | 175900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 187 | 20250115 | 175800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 188 | 20250115 | 175700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 189 | 20250115 | 175600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 190 | 20250115 | 175500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 191 | 20250115 | 175400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 192 | 20250115 | 175300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 193 | 20250115 | 175200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 194 | 20250115 | 175100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 195 | 20250115 | 175000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 196 | 20250115 | 174900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 197 | 20250115 | 174800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 198 | 20250115 | 174700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 199 | 20250115 | 174600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 200 | 20250115 | 174500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 201 | 20250115 | 174400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 202 | 20250115 | 174300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 203 | 20250115 | 174200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20250115 | 174100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20250115 | 174000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 206 | 20250115 | 173900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 207 | 20250115 | 173800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 208 | 20250115 | 173700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 209 | 20250115 | 173600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 210 | 20250115 | 173500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 211 | 20250115 | 173400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 212 | 20250115 | 173300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 213 | 20250115 | 173200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 214 | 20250115 | 173100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 215 | 20250115 | 173000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 216 | 20250115 | 172900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 217 | 20250115 | 172800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 218 | 20250115 | 172700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 219 | 20250115 | 172600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 220 | 20250115 | 172500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 221 | 20250115 | 172400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 222 | 20250115 | 172300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 223 | 20250115 | 172200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 224 | 20250115 | 172100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 225 | 20250115 | 172000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 226 | 20250115 | 171900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 227 | 20250115 | 171800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 228 | 20250115 | 171700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 229 | 20250115 | 171600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 230 | 20250115 | 171500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 231 | 20250115 | 171400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 232 | 20250115 | 171300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 233 | 20250115 | 171200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 234 | 20250115 | 171100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 235 | 20250115 | 171000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 236 | 20250115 | 170900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 237 | 20250115 | 170800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 238 | 20250115 | 170700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 239 | 20250115 | 170600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 240 | 20250115 | 170500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 241 | 20250115 | 170400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 242 | 20250115 | 170300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 243 | 20250115 | 170200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 244 | 20250115 | 170100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 245 | 20250115 | 170000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 246 | 20250115 | 165900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 247 | 20250115 | 165800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 248 | 20250115 | 165700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 249 | 20250115 | 165600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 250 | 20250115 | 165500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 251 | 20250115 | 165400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 252 | 20250115 | 165300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 253 | 20250115 | 165200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 254 | 20250115 | 165100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 255 | 20250115 | 165000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 256 | 20250115 | 164900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 257 | 20250115 | 164800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 258 | 20250115 | 164700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 259 | 20250115 | 164600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 260 | 20250115 | 164500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 261 | 20250115 | 164400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 262 | 20250115 | 164300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 263 | 20250115 | 164200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 264 | 20250115 | 164100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 265 | 20250115 | 164000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 266 | 20250115 | 163900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 267 | 20250115 | 163800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 268 | 20250115 | 163700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 269 | 20250115 | 163600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 270 | 20250115 | 163500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 271 | 20250115 | 163400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 272 | 20250115 | 163300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 273 | 20250115 | 163200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 274 | 20250115 | 163100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 275 | 20250115 | 163000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 276 | 20250115 | 162900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 277 | 20250115 | 162800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 278 | 20250115 | 162700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 279 | 20250115 | 162600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 280 | 20250115 | 162500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 281 | 20250115 | 162400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 282 | 20250115 | 162300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 283 | 20250115 | 162200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 284 | 20250115 | 162100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 285 | 20250115 | 162000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 286 | 20250115 | 161900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 287 | 20250115 | 161800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 288 | 20250115 | 161700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 289 | 20250115 | 161600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 290 | 20250115 | 161500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 291 | 20250115 | 161400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 292 | 20250115 | 161300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 293 | 20250115 | 161200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 294 | 20250115 | 161100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 295 | 20250115 | 161000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 296 | 20250115 | 160900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 297 | 20250115 | 160800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 298 | 20250115 | 160700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 299 | 20250115 | 160600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 300 | 20250115 | 160500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 301 | 20250115 | 160400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 302 | 20250115 | 160300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 303 | 20250115 | 160200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 304 | 20250115 | 160100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 305 | 20250115 | 160000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 306 | 20250115 | 155900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 307 | 20250115 | 155800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 308 | 20250115 | 155700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 309 | 20250115 | 155600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 310 | 20250115 | 155500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 311 | 20250115 | 155400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 312 | 20250115 | 155300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 313 | 20250115 | 155200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 314 | 20250115 | 155100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 315 | 20250115 | 155000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 316 | 20250115 | 154900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 317 | 20250115 | 154800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 318 | 20250115 | 154700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 319 | 20250115 | 154600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 320 | 20250115 | 154500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 321 | 20250115 | 154400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 322 | 20250115 | 154300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 323 | 20250115 | 154200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 324 | 20250115 | 154100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 325 | 20250115 | 154000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 326 | 20250115 | 153900 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 327 | 20250115 | 153800 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 328 | 20250115 | 153700 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 329 | 20250115 | 153600 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 330 | 20250115 | 153500 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 331 | 20250115 | 153400 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 332 | 20250115 | 153300 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 333 | 20250115 | 153200 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 334 | 20250115 | 153100 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 335 | 20250115 | 153000 | 182711134000 | 241000 | 241000 | 241000 | 241000 | 12673 |
| 336 | 20250115 | 152900 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 337 | 20250115 | 152800 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 338 | 20250115 | 152700 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 339 | 20250115 | 152600 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 340 | 20250115 | 152500 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 341 | 20250115 | 152400 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 342 | 20250115 | 152300 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 343 | 20250115 | 152200 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 344 | 20250115 | 152100 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 345 | 20250115 | 152000 | 179656941000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 346 | 20250115 | 151900 | 179656941000 | 241000 | 241500 | 241500 | 240500 | 2617 |
| 347 | 20250115 | 151800 | 179025991500 | 241000 | 241500 | 241500 | 240500 | 3372 |
| 348 | 20250115 | 151700 | 178213248000 | 241500 | 241500 | 241500 | 241000 | 708 |
| 349 | 20250115 | 151600 | 178042354500 | 241500 | 240500 | 241500 | 240500 | 2657 |
| 350 | 20250115 | 151500 | 177402173000 | 240500 | 240500 | 241000 | 240500 | 2898 |
| 351 | 20250115 | 151400 | 176704574000 | 240500 | 241000 | 241000 | 240500 | 2133 |
| 352 | 20250115 | 151300 | 176191483500 | 241000 | 241000 | 241000 | 240500 | 742 |
| 353 | 20250115 | 151200 | 176012949500 | 240500 | 240500 | 241000 | 240500 | 768 |
| 354 | 20250115 | 151100 | 175828134000 | 240500 | 241000 | 241000 | 240500 | 1688 |
| 355 | 20250115 | 151000 | 175421996000 | 240500 | 240500 | 241000 | 240500 | 629 |
| 356 | 20250115 | 150900 | 175270589000 | 240500 | 241000 | 241000 | 240500 | 863 |
| 357 | 20250115 | 150800 | 175062881500 | 240500 | 241000 | 241000 | 240500 | 707 |
| 358 | 20250115 | 150700 | 174892707000 | 240500 | 241000 | 241000 | 240500 | 1179 |
| 359 | 20250115 | 150600 | 174608792500 | 241000 | 240500 | 241500 | 240500 | 2605 |
| 360 | 20250115 | 150500 | 173981515500 | 240500 | 240500 | 241000 | 240500 | 753 |
| 361 | 20250115 | 150400 | 173800371000 | 240500 | 241000 | 241000 | 240500 | 1770 |
| 362 | 20250115 | 150300 | 173374144000 | 241000 | 241000 | 241500 | 241000 | 1099 |
| 363 | 20250115 | 150200 | 173109147500 | 241000 | 241000 | 241500 | 241000 | 531 |
| 364 | 20250115 | 150100 | 172981157500 | 241000 | 241000 | 241500 | 240500 | 1544 |
| 365 | 20250115 | 150000 | 172609089500 | 241000 | 240500 | 241000 | 240500 | 871 |
| 366 | 20250115 | 145900 | 172399542500 | 241000 | 241000 | 241000 | 240500 | 1361 |
| 367 | 20250115 | 145800 | 172072113500 | 241000 | 241000 | 241500 | 240500 | 1532 |
| 368 | 20250115 | 145700 | 171702857000 | 241000 | 241000 | 242000 | 241000 | 1421 |
| 369 | 20250115 | 145600 | 171360118500 | 241000 | 240500 | 241500 | 240500 | 4631 |
| 370 | 20250115 | 145500 | 170243973000 | 241000 | 241000 | 241000 | 240500 | 3812 |
| 371 | 20250115 | 145400 | 169327072500 | 240500 | 241000 | 241500 | 240500 | 3744 |
| 372 | 20250115 | 145300 | 168424879500 | 241000 | 241000 | 241500 | 241000 | 2311 |
| 373 | 20250115 | 145200 | 167867809000 | 241500 | 241500 | 242000 | 241000 | 1548 |
| 374 | 20250115 | 145100 | 167494205000 | 241500 | 242000 | 242000 | 241500 | 2112 |
| 375 | 20250115 | 145000 | 166984025000 | 242000 | 241500 | 242000 | 241500 | 1372 |
| 376 | 20250115 | 144900 | 166652533500 | 242000 | 242000 | 242500 | 241500 | 2290 |
| 377 | 20250115 | 144800 | 166098353500 | 242000 | 242000 | 242500 | 242000 | 1085 |
| 378 | 20250115 | 144700 | 165835696500 | 242000 | 242500 | 243000 | 242000 | 1283 |
| 379 | 20250115 | 144600 | 165524738000 | 242500 | 242500 | 243000 | 242500 | 866 |
| 380 | 20250115 | 144500 | 165314665000 | 242500 | 242500 | 243000 | 242500 | 1610 |
| 381 | 20250115 | 144400 | 164923822500 | 243000 | 243000 | 243500 | 242500 | 1492 |
| 382 | 20250115 | 144300 | 164561324500 | 243000 | 243500 | 243500 | 243000 | 817 |
| 383 | 20250115 | 144200 | 164362730000 | 243000 | 244000 | 244000 | 243000 | 1620 |
| 384 | 20250115 | 144100 | 163968354500 | 243500 | 243500 | 244000 | 243500 | 545 |
| 385 | 20250115 | 144000 | 163835551000 | 244000 | 244500 | 244500 | 243500 | 750 |
| 386 | 20250115 | 143900 | 163652569500 | 244000 | 244000 | 244500 | 243500 | 628 |
| 387 | 20250115 | 143800 | 163499335000 | 244000 | 244000 | 244500 | 244000 | 412 |
| 388 | 20250115 | 143700 | 163398771500 | 244500 | 244500 | 244500 | 243500 | 919 |
| 389 | 20250115 | 143600 | 163174502000 | 244500 | 244500 | 245000 | 244000 | 1324 |
| 390 | 20250115 | 143500 | 162850936000 | 244500 | 245000 | 245000 | 244500 | 801 |
| 391 | 20250115 | 143400 | 162655019500 | 244500 | 243500 | 245000 | 243500 | 2687 |
| 392 | 20250115 | 143300 | 161998871500 | 243500 | 243500 | 244000 | 243500 | 594 |
| 393 | 20250115 | 143200 | 161854218000 | 243500 | 243500 | 244000 | 243500 | 1093 |
| 394 | 20250115 | 143100 | 161587846500 | 243500 | 244000 | 244000 | 243500 | 256 |
| 395 | 20250115 | 143000 | 161525446000 | 243500 | 243000 | 244000 | 243000 | 641 |
| 396 | 20250115 | 142900 | 161369278500 | 243000 | 243500 | 244000 | 243000 | 2045 |
| 397 | 20250115 | 142800 | 160871884000 | 243500 | 243500 | 243500 | 243000 | 1284 |
| 398 | 20250115 | 142700 | 160559318500 | 243500 | 244000 | 244000 | 243500 | 768 |
| 399 | 20250115 | 142600 | 160372249000 | 244000 | 244000 | 244000 | 243500 | 268 |
| 400 | 20250115 | 142500 | 160306918500 | 244000 | 244000 | 244000 | 243500 | 210 |
| 401 | 20250115 | 142400 | 160255715500 | 243500 | 243500 | 244000 | 243500 | 451 |
| 402 | 20250115 | 142300 | 160145830000 | 243500 | 244000 | 244000 | 243500 | 656 |
| 403 | 20250115 | 142200 | 159985951500 | 244000 | 244000 | 244000 | 243500 | 507 |
| 404 | 20250115 | 142100 | 159862355000 | 244000 | 244000 | 244000 | 243500 | 1495 |
| 405 | 20250115 | 142000 | 159498168000 | 244000 | 243500 | 244500 | 243500 | 1505 |
| 406 | 20250115 | 141900 | 159130947500 | 243500 | 244000 | 244500 | 243000 | 2301 |
| 407 | 20250115 | 141800 | 158569964500 | 243500 | 243500 | 244000 | 243000 | 1019 |
| 408 | 20250115 | 141700 | 158321654000 | 243000 | 243000 | 244000 | 243000 | 1790 |
| 409 | 20250115 | 141600 | 157885860000 | 243000 | 243000 | 243500 | 242500 | 1337 |
| 410 | 20250115 | 141500 | 157560990000 | 242500 | 242500 | 243000 | 242500 | 605 |
| 411 | 20250115 | 141400 | 157414168000 | 243000 | 243000 | 243000 | 242500 | 409 |
| 412 | 20250115 | 141300 | 157314851000 | 242500 | 242500 | 243000 | 242500 | 534 |
| 413 | 20250115 | 141200 | 157185209500 | 243000 | 242500 | 243000 | 242500 | 431 |
| 414 | 20250115 | 141100 | 157080623500 | 242500 | 242500 | 243000 | 242500 | 916 |
| 415 | 20250115 | 141000 | 156858412500 | 243000 | 242000 | 243000 | 242000 | 953 |
| 416 | 20250115 | 140900 | 156627280000 | 242500 | 242500 | 242500 | 242000 | 742 |
| 417 | 20250115 | 140800 | 156447406000 | 242500 | 242000 | 242500 | 242000 | 620 |
| 418 | 20250115 | 140700 | 156297099500 | 242000 | 242500 | 242500 | 241500 | 3204 |
| 419 | 20250115 | 140600 | 155521704000 | 242500 | 242000 | 242500 | 242000 | 1003 |
| 420 | 20250115 | 140500 | 155278632500 | 242500 | 242000 | 242500 | 242000 | 754 |
| 421 | 20250115 | 140400 | 155096008000 | 242500 | 242000 | 242500 | 241500 | 2363 |
| 422 | 20250115 | 140300 | 154524396500 | 242000 | 241500 | 242000 | 241500 | 384 |
| 423 | 20250115 | 140200 | 154431550500 | 242000 | 242000 | 242000 | 241500 | 1481 |
| 424 | 20250115 | 140100 | 154073504000 | 242000 | 241000 | 242000 | 241000 | 4680 |
| 425 | 20250115 | 140000 | 152944238000 | 241000 | 241500 | 241500 | 240500 | 3133 |
| 426 | 20250115 | 135900 | 152189121000 | 240500 | 242000 | 243000 | 240000 | 17092 |
| 427 | 20250115 | 135800 | 148069466500 | 242000 | 242000 | 242500 | 241000 | 5085 |
| 428 | 20250115 | 135700 | 146839874000 | 241500 | 242000 | 242500 | 241500 | 2337 |
| 429 | 20250115 | 135600 | 146274597000 | 242000 | 242000 | 242500 | 241500 | 3091 |
| 430 | 20250115 | 135500 | 145527030500 | 242000 | 244000 | 244500 | 241000 | 21013 |
| 431 | 20250115 | 135400 | 140433536000 | 244000 | 244500 | 244500 | 244000 | 348 |
| 432 | 20250115 | 135300 | 140348571500 | 244500 | 244500 | 244500 | 244000 | 159 |
| 433 | 20250115 | 135200 | 140309731000 | 244500 | 244000 | 244500 | 244000 | 499 |
| 434 | 20250115 | 135100 | 140187873000 | 244000 | 243500 | 244000 | 243000 | 3180 |
| 435 | 20250115 | 135000 | 139412852500 | 243500 | 243500 | 244000 | 243000 | 2093 |
| 436 | 20250115 | 134900 | 138903203500 | 243500 | 243500 | 244000 | 243000 | 5106 |
| 437 | 20250115 | 134800 | 137659417500 | 243500 | 245000 | 245000 | 243500 | 13752 |
| 438 | 20250115 | 134700 | 134301675500 | 245000 | 245000 | 245500 | 244500 | 5017 |
| 439 | 20250115 | 134600 | 133073093500 | 245000 | 245500 | 245500 | 245000 | 1350 |
| 440 | 20250115 | 134500 | 132742317000 | 245000 | 246000 | 246000 | 245000 | 5190 |
| 441 | 20250115 | 134400 | 131468838500 | 246000 | 246000 | 246000 | 245500 | 369 |
| 442 | 20250115 | 134300 | 131378208500 | 246000 | 246000 | 246000 | 245500 | 109 |
| 443 | 20250115 | 134200 | 131351425000 | 245500 | 246000 | 246500 | 245500 | 185 |
| 444 | 20250115 | 134100 | 131305915500 | 246000 | 246500 | 246500 | 245500 | 2653 |
| 445 | 20250115 | 134000 | 130653218500 | 246500 | 246500 | 246500 | 246000 | 117 |
| 446 | 20250115 | 133900 | 130624405000 | 246500 | 246000 | 246500 | 246000 | 139 |
| 447 | 20250115 | 133800 | 130590153000 | 246500 | 246000 | 246500 | 246000 | 390 |
| 448 | 20250115 | 133700 | 130494062000 | 246000 | 246500 | 246500 | 246000 | 122 |
| 449 | 20250115 | 133600 | 130463998000 | 246500 | 246000 | 246500 | 246000 | 77 |
| 450 | 20250115 | 133500 | 130445026500 | 246500 | 246000 | 246500 | 246000 | 233 |
| 451 | 20250115 | 133400 | 130387624500 | 246000 | 246500 | 246500 | 246000 | 230 |
| 452 | 20250115 | 133300 | 130330957000 | 246500 | 246500 | 246500 | 246000 | 128 |
| 453 | 20250115 | 133200 | 130299415500 | 246500 | 246000 | 246500 | 246000 | 178 |
| 454 | 20250115 | 133100 | 130255553000 | 246000 | 245500 | 246000 | 245500 | 877 |
| 455 | 20250115 | 133000 | 130039871500 | 246000 | 246000 | 246000 | 245500 | 509 |
| 456 | 20250115 | 132900 | 129914678500 | 246000 | 246000 | 246000 | 245500 | 163 |
| 457 | 20250115 | 132800 | 129874604500 | 246000 | 246000 | 246500 | 245500 | 165 |
| 458 | 20250115 | 132700 | 129834048000 | 246000 | 246000 | 246500 | 245500 | 627 |
| 459 | 20250115 | 132600 | 129679943000 | 245500 | 246000 | 246000 | 245500 | 362 |
| 460 | 20250115 | 132500 | 129590913000 | 245500 | 246000 | 246000 | 245500 | 429 |
| 461 | 20250115 | 132400 | 129485394500 | 246000 | 246000 | 246000 | 245500 | 1398 |
| 462 | 20250115 | 132300 | 129141646500 | 246000 | 246000 | 246000 | 245500 | 533 |
| 463 | 20250115 | 132200 | 129010548000 | 246000 | 245500 | 246000 | 245500 | 175 |
| 464 | 20250115 | 132100 | 128967543500 | 245500 | 245500 | 246000 | 245500 | 154 |
| 465 | 20250115 | 132000 | 128929705000 | 246000 | 246000 | 246000 | 245500 | 356 |
| 466 | 20250115 | 131900 | 128842212500 | 246000 | 246000 | 246000 | 245500 | 224 |
| 467 | 20250115 | 131800 | 128787135000 | 245500 | 246000 | 246000 | 245500 | 419 |
| 468 | 20250115 | 131700 | 128684136500 | 246000 | 246000 | 246000 | 245500 | 601 |
| 469 | 20250115 | 131600 | 128536422500 | 246000 | 245500 | 246000 | 245500 | 206 |
| 470 | 20250115 | 131500 | 128485782000 | 246000 | 245500 | 246000 | 245500 | 211 |
| 471 | 20250115 | 131400 | 128433972500 | 246000 | 245500 | 246000 | 245500 | 220 |
| 472 | 20250115 | 131300 | 128379949500 | 245500 | 245500 | 246000 | 245500 | 713 |
| 473 | 20250115 | 131200 | 128204857500 | 245500 | 246000 | 246000 | 245500 | 203 |
| 474 | 20250115 | 131100 | 128154979000 | 245500 | 245500 | 246000 | 245000 | 393 |
| 475 | 20250115 | 131000 | 128058490500 | 245500 | 245000 | 246000 | 245000 | 1037 |
| 476 | 20250115 | 130900 | 127803882500 | 245000 | 245500 | 245500 | 245000 | 745 |
| 477 | 20250115 | 130800 | 127621155500 | 245500 | 246000 | 246000 | 245500 | 963 |
| 478 | 20250115 | 130700 | 127384707000 | 246000 | 245500 | 246000 | 245500 | 620 |
| 479 | 20250115 | 130600 | 127232441500 | 245500 | 246500 | 246500 | 245500 | 1283 |
| 480 | 20250115 | 130500 | 126916839000 | 246000 | 246500 | 247000 | 246000 | 1726 |
| 481 | 20250115 | 130400 | 126491477500 | 246500 | 246000 | 246500 | 246000 | 401 |
| 482 | 20250115 | 130300 | 126392690000 | 246000 | 246000 | 246500 | 246000 | 379 |
| 483 | 20250115 | 130200 | 126299364000 | 246500 | 246000 | 246500 | 245500 | 1383 |
| 484 | 20250115 | 130100 | 125959108500 | 246000 | 245500 | 246000 | 245500 | 279 |
| 485 | 20250115 | 130000 | 125890507500 | 245500 | 245500 | 246000 | 245000 | 242 |
| 486 | 20250115 | 125900 | 125831090000 | 246000 | 245000 | 246000 | 245000 | 1612 |
| 487 | 20250115 | 125800 | 125435402000 | 245500 | 245500 | 246000 | 245000 | 939 |
| 488 | 20250115 | 125700 | 125204915000 | 245500 | 246000 | 246000 | 245500 | 952 |
| 489 | 20250115 | 125600 | 124971162500 | 245500 | 246000 | 246000 | 245500 | 324 |
| 490 | 20250115 | 125500 | 124891566500 | 245500 | 245500 | 246000 | 245500 | 514 |
| 491 | 20250115 | 125400 | 124765311500 | 246000 | 245000 | 246000 | 245000 | 4488 |
| 492 | 20250115 | 125300 | 123663395500 | 245000 | 245500 | 245500 | 245000 | 9060 |
| 493 | 20250115 | 125200 | 121443645500 | 245500 | 245500 | 246000 | 245000 | 3167 |
| 494 | 20250115 | 125100 | 120666288500 | 245500 | 246000 | 246000 | 245500 | 907 |
| 495 | 20250115 | 125000 | 120443592000 | 245500 | 246000 | 246000 | 245500 | 4333 |
| 496 | 20250115 | 124900 | 119378909000 | 246500 | 246500 | 247000 | 246000 | 8179 |
| 497 | 20250115 | 124800 | 117366279500 | 246500 | 247000 | 247500 | 246500 | 5783 |
| 498 | 20250115 | 124700 | 115939229000 | 247500 | 247500 | 248000 | 247000 | 3299 |
| 499 | 20250115 | 124600 | 115123078000 | 247500 | 248000 | 248000 | 247500 | 652 |
| 500 | 20250115 | 124500 | 114961654000 | 248000 | 248000 | 248000 | 247500 | 261 |
| 501 | 20250115 | 124400 | 114897019500 | 248000 | 248500 | 248500 | 247500 | 1447 |
| 502 | 20250115 | 124300 | 114538157500 | 248000 | 248000 | 248500 | 248000 | 801 |
| 503 | 20250115 | 124200 | 114339453500 | 248500 | 248500 | 248500 | 248000 | 327 |
| 504 | 20250115 | 124100 | 114258271000 | 248500 | 248000 | 248500 | 248000 | 399 |
| 505 | 20250115 | 124000 | 114159212000 | 248500 | 248000 | 248500 | 248000 | 232 |
| 506 | 20250115 | 123900 | 114101639000 | 248000 | 248500 | 248500 | 248000 | 245 |
| 507 | 20250115 | 123800 | 114040785000 | 248500 | 248000 | 248500 | 248000 | 58 |
| 508 | 20250115 | 123700 | 114026391000 | 248500 | 248000 | 248500 | 248000 | 167 |
| 509 | 20250115 | 123600 | 113984959000 | 248000 | 248500 | 248500 | 248000 | 149 |
| 510 | 20250115 | 123500 | 113947969500 | 248500 | 248500 | 248500 | 248000 | 150 |
| 511 | 20250115 | 123400 | 113910716000 | 248500 | 248500 | 248500 | 248000 | 156 |
| 512 | 20250115 | 123300 | 113871990000 | 248500 | 248000 | 248500 | 248000 | 345 |
| 513 | 20250115 | 123200 | 113786316000 | 248500 | 248500 | 248500 | 248000 | 142 |
| 514 | 20250115 | 123100 | 113751070000 | 248500 | 248000 | 249000 | 248000 | 483 |
| 515 | 20250115 | 123000 | 113631086500 | 248500 | 249000 | 249000 | 248000 | 231 |
| 516 | 20250115 | 122900 | 113573682500 | 248500 | 248500 | 249000 | 248000 | 616 |
| 517 | 20250115 | 122800 | 113420724500 | 248500 | 248000 | 248500 | 248000 | 442 |
| 518 | 20250115 | 122700 | 113311011000 | 248500 | 248000 | 248500 | 248000 | 232 |
| 519 | 20250115 | 122600 | 113253377000 | 248000 | 248000 | 248500 | 248000 | 200 |
| 520 | 20250115 | 122500 | 113203738500 | 247500 | 248000 | 248000 | 247500 | 1610 |
| 521 | 20250115 | 122400 | 112804622000 | 248000 | 247500 | 248000 | 247500 | 308 |
| 522 | 20250115 | 122300 | 112728271500 | 248000 | 247500 | 248000 | 247500 | 208 |
| 523 | 20250115 | 122200 | 112676716000 | 247500 | 248000 | 248000 | 247500 | 794 |
| 524 | 20250115 | 122100 | 112480175500 | 248000 | 247500 | 248000 | 247500 | 284 |
| 525 | 20250115 | 122000 | 112409817500 | 247500 | 248000 | 248000 | 247500 | 392 |
| 526 | 20250115 | 121900 | 112312635000 | 247500 | 248000 | 248000 | 247500 | 600 |
| 527 | 20250115 | 121800 | 112164041500 | 247500 | 247500 | 248000 | 247500 | 710 |
| 528 | 20250115 | 121700 | 111988053000 | 248000 | 248000 | 248000 | 247500 | 428 |
| 529 | 20250115 | 121600 | 111882045500 | 247500 | 247500 | 248000 | 247500 | 598 |
| 530 | 20250115 | 121500 | 111733958000 | 247500 | 248000 | 248000 | 247500 | 572 |
| 531 | 20250115 | 121400 | 111592342000 | 248000 | 247500 | 248000 | 247500 | 1410 |
| 532 | 20250115 | 121300 | 111243277000 | 248000 | 248500 | 248500 | 247500 | 6140 |
| 533 | 20250115 | 121200 | 109719605500 | 248500 | 249000 | 249000 | 248500 | 741 |
| 534 | 20250115 | 121100 | 109535357500 | 249000 | 249500 | 249500 | 249000 | 1337 |
| 535 | 20250115 | 121000 | 109202405500 | 249500 | 249500 | 249500 | 249000 | 344 |
| 536 | 20250115 | 120900 | 109116720000 | 249500 | 249500 | 250000 | 249500 | 965 |
| 537 | 20250115 | 120800 | 108875929000 | 250000 | 249500 | 250000 | 249500 | 295 |
| 538 | 20250115 | 120700 | 108802247000 | 250000 | 249500 | 250000 | 249500 | 202 |
| 539 | 20250115 | 120600 | 108751782000 | 250000 | 250000 | 250000 | 249500 | 152 |
| 540 | 20250115 | 120500 | 108713820000 | 250000 | 249500 | 250000 | 249500 | 88 |
| 541 | 20250115 | 120400 | 108691825500 | 250000 | 250000 | 250500 | 250000 | 512 |
| 542 | 20250115 | 120300 | 108563777000 | 250000 | 250500 | 250500 | 250000 | 3314 |
| 543 | 20250115 | 120200 | 107734340000 | 250500 | 250500 | 250500 | 250000 | 121 |
| 544 | 20250115 | 120100 | 107704072500 | 250500 | 249500 | 250500 | 249500 | 456 |
| 545 | 20250115 | 120000 | 107590058000 | 249500 | 250000 | 250000 | 249500 | 191 |
| 546 | 20250115 | 115900 | 107542321000 | 250000 | 250000 | 250000 | 249500 | 664 |
| 547 | 20250115 | 115800 | 107376335500 | 250000 | 249500 | 250000 | 249500 | 846 |
| 548 | 20250115 | 115700 | 107164849000 | 249500 | 250000 | 250000 | 249500 | 171 |
| 549 | 20250115 | 115600 | 107122111000 | 250000 | 249000 | 250000 | 249000 | 1429 |
| 550 | 20250115 | 115500 | 106765821500 | 249000 | 249000 | 249500 | 249000 | 1980 |
| 551 | 20250115 | 115400 | 106272367000 | 249000 | 249500 | 249500 | 249000 | 695 |
| 552 | 20250115 | 115300 | 106099306000 | 249000 | 249000 | 249500 | 249000 | 1004 |
| 553 | 20250115 | 115200 | 105849231000 | 249500 | 249000 | 249500 | 249000 | 962 |
| 554 | 20250115 | 115100 | 105609664500 | 249000 | 249000 | 249500 | 249000 | 239 |
| 555 | 20250115 | 115000 | 105550064000 | 249000 | 249500 | 249500 | 249000 | 196 |
| 556 | 20250115 | 114900 | 105501227500 | 249000 | 249000 | 249500 | 249000 | 221 |
| 557 | 20250115 | 114800 | 105446187500 | 249000 | 249000 | 249500 | 249000 | 298 |
| 558 | 20250115 | 114700 | 105371963000 | 249000 | 249500 | 250000 | 249000 | 682 |
| 559 | 20250115 | 114600 | 105201830500 | 249500 | 249500 | 250000 | 249000 | 1531 |
| 560 | 20250115 | 114500 | 104819885000 | 249500 | 249500 | 250000 | 249500 | 81 |
| 561 | 20250115 | 114400 | 104799667000 | 250000 | 249500 | 250000 | 249500 | 246 |
| 562 | 20250115 | 114300 | 104738283000 | 249500 | 249500 | 250000 | 249500 | 184 |
| 563 | 20250115 | 114200 | 104692337500 | 250000 | 250000 | 250000 | 249500 | 1915 |
| 564 | 20250115 | 114100 | 104213722500 | 249500 | 249500 | 250000 | 249500 | 724 |
| 565 | 20250115 | 114000 | 104033075000 | 249500 | 249500 | 250000 | 249500 | 177 |
| 566 | 20250115 | 113900 | 103988885000 | 249500 | 249500 | 250000 | 249500 | 283 |
| 567 | 20250115 | 113800 | 103918192500 | 249500 | 249500 | 250000 | 249500 | 237 |
| 568 | 20250115 | 113700 | 103859039500 | 249500 | 249000 | 250000 | 249000 | 487 |
| 569 | 20250115 | 113600 | 103737527000 | 249000 | 249500 | 250000 | 249000 | 559 |
| 570 | 20250115 | 113500 | 103598140500 | 249500 | 249500 | 250000 | 249500 | 355 |
| 571 | 20250115 | 113400 | 103509552500 | 249500 | 249500 | 250000 | 249500 | 416 |
| 572 | 20250115 | 113300 | 103405720000 | 249500 | 250000 | 250000 | 249500 | 220 |
| 573 | 20250115 | 113200 | 103350816000 | 250000 | 249500 | 250000 | 249500 | 166 |
| 574 | 20250115 | 113100 | 103309375500 | 250000 | 250000 | 250000 | 249500 | 541 |
| 575 | 20250115 | 113000 | 103174376500 | 250000 | 249000 | 250000 | 249000 | 1578 |
| 576 | 20250115 | 112900 | 102780691000 | 249500 | 248500 | 249500 | 248500 | 2297 |
| 577 | 20250115 | 112800 | 102209209500 | 249000 | 249500 | 249500 | 248500 | 12225 |
| 578 | 20250115 | 112700 | 99164231500 | 249500 | 249500 | 250000 | 249500 | 640 |
| 579 | 20250115 | 112600 | 99004456500 | 249500 | 250500 | 250500 | 249500 | 3394 |
| 580 | 20250115 | 112500 | 98156089500 | 250500 | 250000 | 251000 | 250000 | 363 |
| 581 | 20250115 | 112400 | 98065196000 | 250500 | 250500 | 250500 | 250000 | 907 |
| 582 | 20250115 | 112300 | 97838020000 | 250500 | 250500 | 250500 | 250000 | 241 |
| 583 | 20250115 | 112200 | 97777732000 | 250500 | 250000 | 250500 | 250000 | 719 |
| 584 | 20250115 | 112100 | 97597767500 | 250000 | 250500 | 250500 | 250000 | 164 |
| 585 | 20250115 | 112000 | 97556719000 | 250500 | 250500 | 250500 | 250000 | 723 |
| 586 | 20250115 | 111900 | 97375720000 | 250000 | 250500 | 251000 | 250000 | 1222 |
| 587 | 20250115 | 111800 | 97069729000 | 250500 | 250500 | 251000 | 250500 | 392 |
| 588 | 20250115 | 111700 | 96971432000 | 250500 | 250500 | 250500 | 250000 | 658 |
| 589 | 20250115 | 111600 | 96806641500 | 250500 | 250000 | 250500 | 250000 | 289 |
| 590 | 20250115 | 111500 | 96734265000 | 250000 | 250500 | 250500 | 250000 | 180 |
| 591 | 20250115 | 111400 | 96689223000 | 250500 | 250000 | 250500 | 250000 | 407 |
| 592 | 20250115 | 111300 | 96587298500 | 250000 | 250500 | 250500 | 250000 | 207 |
| 593 | 20250115 | 111200 | 96535511000 | 250000 | 250500 | 250500 | 250000 | 243 |
| 594 | 20250115 | 111100 | 96474726000 | 250500 | 250000 | 250500 | 250000 | 308 |
| 595 | 20250115 | 111000 | 96397648000 | 250000 | 250000 | 250500 | 250000 | 748 |
| 596 | 20250115 | 110900 | 96210428500 | 250000 | 250000 | 250500 | 250000 | 413 |
| 597 | 20250115 | 110800 | 96107096500 | 250500 | 250000 | 250500 | 250000 | 191 |
| 598 | 20250115 | 110700 | 96059300000 | 250500 | 250000 | 250500 | 250000 | 611 |
| 599 | 20250115 | 110600 | 95906460500 | 250000 | 250000 | 250500 | 250000 | 1294 |
| 600 | 20250115 | 110500 | 95582894500 | 250000 | 250500 | 250500 | 250000 | 1533 |
| 601 | 20250115 | 110400 | 95199131000 | 251000 | 250500 | 251000 | 250000 | 2098 |
| 602 | 20250115 | 110300 | 94673529000 | 250500 | 250500 | 251000 | 250500 | 1105 |
| 603 | 20250115 | 110200 | 94396650000 | 251000 | 251000 | 251500 | 250500 | 1470 |
| 604 | 20250115 | 110100 | 94027708000 | 251500 | 251500 | 251500 | 251000 | 444 |
| 605 | 20250115 | 110000 | 93916164500 | 251500 | 252000 | 252000 | 251000 | 863 |
| 606 | 20250115 | 105900 | 93698967000 | 251500 | 251000 | 251500 | 251000 | 793 |
| 607 | 20250115 | 105800 | 93499703500 | 251000 | 251500 | 251500 | 251000 | 1523 |
| 608 | 20250115 | 105700 | 93116761000 | 251500 | 252000 | 252500 | 251500 | 618 |
| 609 | 20250115 | 105600 | 92960951500 | 252000 | 251500 | 252000 | 251500 | 1164 |
| 610 | 20250115 | 105500 | 92667959000 | 251500 | 251500 | 252500 | 251500 | 896 |
| 611 | 20250115 | 105400 | 92442324000 | 252000 | 252000 | 252500 | 251500 | 532 |
| 612 | 20250115 | 105300 | 92308295500 | 251500 | 251500 | 252000 | 251500 | 258 |
| 613 | 20250115 | 105200 | 92243337000 | 251000 | 252000 | 252000 | 251000 | 1144 |
| 614 | 20250115 | 105100 | 91955830000 | 251500 | 252500 | 252500 | 251500 | 1828 |
| 615 | 20250115 | 105000 | 91495682000 | 252000 | 252000 | 252500 | 252000 | 1347 |
| 616 | 20250115 | 104900 | 91155604000 | 252500 | 252500 | 253000 | 252000 | 3843 |
| 617 | 20250115 | 104800 | 90184462500 | 252500 | 252500 | 253000 | 252500 | 540 |
| 618 | 20250115 | 104700 | 90048051000 | 252500 | 252000 | 252500 | 252000 | 891 |
| 619 | 20250115 | 104600 | 89823126000 | 252000 | 252500 | 252500 | 252000 | 440 |
| 620 | 20250115 | 104500 | 89712167000 | 252000 | 252000 | 252500 | 252000 | 318 |
| 621 | 20250115 | 104400 | 89631971000 | 252000 | 252500 | 252500 | 251500 | 1346 |
| 622 | 20250115 | 104300 | 89292780500 | 252000 | 252000 | 252500 | 252000 | 438 |
| 623 | 20250115 | 104200 | 89182334500 | 252500 | 252500 | 252500 | 251500 | 1475 |
| 624 | 20250115 | 104100 | 88810601500 | 252000 | 253000 | 253000 | 252000 | 1546 |
| 625 | 20250115 | 104000 | 88420226500 | 253000 | 252500 | 253000 | 252500 | 191 |
| 626 | 20250115 | 103900 | 88371948000 | 252500 | 253000 | 253000 | 252500 | 242 |
| 627 | 20250115 | 103800 | 88310769000 | 252500 | 253000 | 253000 | 252500 | 263 |
| 628 | 20250115 | 103700 | 88244279500 | 252500 | 252500 | 253000 | 252000 | 858 |
| 629 | 20250115 | 103600 | 88027729500 | 252000 | 252500 | 253000 | 252000 | 689 |
| 630 | 20250115 | 103500 | 87853758500 | 253000 | 253000 | 253000 | 252000 | 1376 |
| 631 | 20250115 | 103400 | 87506223000 | 253000 | 252500 | 253000 | 252500 | 434 |
| 632 | 20250115 | 103300 | 87396555500 | 252500 | 252500 | 253000 | 252000 | 668 |
| 633 | 20250115 | 103200 | 87227832000 | 252500 | 253000 | 253000 | 252500 | 2457 |
| 634 | 20250115 | 103100 | 86606863500 | 253500 | 254000 | 254500 | 253500 | 8774 |
| 635 | 20250115 | 103000 | 84377132000 | 254000 | 253500 | 254000 | 253500 | 2570 |
| 636 | 20250115 | 102900 | 83724522500 | 254000 | 254000 | 254000 | 253500 | 527 |
| 637 | 20250115 | 102800 | 83590739500 | 254000 | 254000 | 254000 | 253500 | 859 |
| 638 | 20250115 | 102700 | 83372598000 | 254000 | 253500 | 254000 | 253000 | 946 |
| 639 | 20250115 | 102600 | 83132605000 | 253500 | 253000 | 254000 | 252500 | 1169 |
| 640 | 20250115 | 102500 | 82836198500 | 253000 | 253000 | 253500 | 252500 | 1285 |
| 641 | 20250115 | 102400 | 82510711500 | 253000 | 253500 | 253500 | 253000 | 882 |
| 642 | 20250115 | 102300 | 82287449500 | 253500 | 254500 | 254500 | 253000 | 2718 |
| 643 | 20250115 | 102200 | 81597839500 | 254000 | 253000 | 254500 | 252500 | 8580 |
| 644 | 20250115 | 102100 | 79421019500 | 253000 | 253000 | 253500 | 253000 | 470 |
| 645 | 20250115 | 102000 | 79302034000 | 253500 | 253500 | 253500 | 253000 | 611 |
| 646 | 20250115 | 101900 | 79147379000 | 253500 | 252500 | 253500 | 252000 | 4668 |
| 647 | 20250115 | 101800 | 77967171500 | 252500 | 253500 | 253500 | 252500 | 2627 |
| 648 | 20250115 | 101700 | 77302430500 | 253500 | 253000 | 253500 | 252500 | 2456 |
| 649 | 20250115 | 101600 | 76680881500 | 252500 | 252000 | 253000 | 251500 | 2505 |
| 650 | 20250115 | 101500 | 76048395500 | 252000 | 252000 | 252000 | 251500 | 1129 |
| 651 | 20250115 | 101400 | 75763953000 | 252000 | 252500 | 252500 | 251500 | 615 |
| 652 | 20250115 | 101300 | 75608968000 | 252500 | 251000 | 252500 | 250500 | 5521 |
| 653 | 20250115 | 101200 | 74221594500 | 250500 | 250500 | 251000 | 250000 | 509 |
| 654 | 20250115 | 101100 | 74094117500 | 250000 | 250500 | 251000 | 250000 | 890 |
| 655 | 20250115 | 101000 | 73871147500 | 250500 | 250500 | 251000 | 250500 | 324 |
| 656 | 20250115 | 100900 | 73789933000 | 250500 | 251000 | 251000 | 250500 | 524 |
| 657 | 20250115 | 100800 | 73658629500 | 251000 | 251000 | 251000 | 250500 | 798 |
| 658 | 20250115 | 100700 | 73458597500 | 251000 | 250500 | 251000 | 250500 | 395 |
| 659 | 20250115 | 100600 | 73359510000 | 250500 | 250500 | 251000 | 250500 | 673 |
| 660 | 20250115 | 100500 | 73190775500 | 251000 | 251000 | 251000 | 250500 | 785 |
| 661 | 20250115 | 100400 | 72993797000 | 251000 | 250500 | 251000 | 250500 | 508 |
| 662 | 20250115 | 100300 | 72866441500 | 250500 | 250500 | 251000 | 250000 | 793 |
| 663 | 20250115 | 100200 | 72667753500 | 250500 | 250500 | 250500 | 250000 | 226 |
| 664 | 20250115 | 100100 | 72611160000 | 250000 | 250500 | 250500 | 250000 | 1244 |
| 665 | 20250115 | 100000 | 72300003500 | 250500 | 250500 | 251000 | 250000 | 427 |
| 666 | 20250115 | 095900 | 72193041000 | 251000 | 250000 | 251000 | 250000 | 587 |
| 667 | 20250115 | 095800 | 72046033500 | 250500 | 250500 | 250500 | 250000 | 284 |
| 668 | 20250115 | 095700 | 71974906000 | 251000 | 250000 | 251000 | 249500 | 1208 |
| 669 | 20250115 | 095600 | 71672880500 | 249500 | 250500 | 251000 | 249500 | 2539 |
| 670 | 20250115 | 095500 | 71038061000 | 250500 | 250000 | 251000 | 250000 | 1553 |
| 671 | 20250115 | 095400 | 70649037500 | 250000 | 249500 | 250500 | 249000 | 2401 |
| 672 | 20250115 | 095300 | 70049103000 | 249500 | 249500 | 250000 | 249000 | 1546 |
| 673 | 20250115 | 095200 | 69663629500 | 249500 | 249500 | 250000 | 249000 | 1429 |
| 674 | 20250115 | 095100 | 69307124500 | 249500 | 249000 | 249500 | 248500 | 2168 |
| 675 | 20250115 | 095000 | 68767464000 | 249000 | 249000 | 249500 | 248500 | 3056 |
| 676 | 20250115 | 094900 | 68006678500 | 249000 | 249000 | 249500 | 248500 | 2354 |
| 677 | 20250115 | 094800 | 67420519500 | 249000 | 250000 | 250000 | 249000 | 3349 |
| 678 | 20250115 | 094700 | 66585193000 | 249500 | 250500 | 251000 | 249500 | 3159 |
| 679 | 20250115 | 094600 | 65795450500 | 250500 | 251500 | 251500 | 250000 | 3495 |
| 680 | 20250115 | 094500 | 64919649000 | 251500 | 251500 | 252000 | 251000 | 1180 |
| 681 | 20250115 | 094400 | 64622844500 | 252000 | 250500 | 252000 | 250500 | 1129 |
| 682 | 20250115 | 094300 | 64339178000 | 251000 | 252000 | 252000 | 250500 | 4589 |
| 683 | 20250115 | 094200 | 63186609500 | 251500 | 252000 | 252500 | 251500 | 2282 |
| 684 | 20250115 | 094100 | 62611552500 | 252500 | 252500 | 253000 | 252000 | 1924 |
| 685 | 20250115 | 094000 | 62125773500 | 252000 | 252000 | 252500 | 251500 | 3013 |
| 686 | 20250115 | 093900 | 61366434000 | 252000 | 253000 | 253000 | 252000 | 1559 |
| 687 | 20250115 | 093800 | 60972717000 | 253000 | 253000 | 253000 | 252000 | 1118 |
| 688 | 20250115 | 093700 | 60690220500 | 252500 | 253000 | 253500 | 252000 | 5497 |
| 689 | 20250115 | 093600 | 59301758000 | 253500 | 253500 | 253500 | 253000 | 2748 |
| 690 | 20250115 | 093500 | 58605464500 | 253000 | 253500 | 254000 | 252500 | 3712 |
| 691 | 20250115 | 093400 | 57665802500 | 253500 | 253500 | 254000 | 253000 | 11179 |
| 692 | 20250115 | 093300 | 54830170500 | 253500 | 253000 | 254000 | 253000 | 9781 |
| 693 | 20250115 | 093200 | 52350460000 | 253500 | 251000 | 255000 | 250500 | 18851 |
| 694 | 20250115 | 093100 | 47584487000 | 251000 | 249500 | 252000 | 249500 | 12854 |
| 695 | 20250115 | 093000 | 44355808000 | 249500 | 250000 | 250000 | 249500 | 737 |
| 696 | 20250115 | 092900 | 44171770000 | 249500 | 250500 | 250500 | 249000 | 1617 |
| 697 | 20250115 | 092800 | 43768284000 | 249000 | 250500 | 250500 | 249000 | 4073 |
| 698 | 20250115 | 092700 | 42749345000 | 250500 | 251000 | 251500 | 250000 | 9856 |
| 699 | 20250115 | 092600 | 40274963500 | 250500 | 249500 | 250500 | 248500 | 7103 |
| 700 | 20250115 | 092500 | 38499506500 | 249500 | 247500 | 249500 | 247500 | 2487 |
| 701 | 20250115 | 092400 | 37882051000 | 247500 | 248000 | 248000 | 247500 | 1060 |
| 702 | 20250115 | 092300 | 37619641500 | 248000 | 248000 | 248500 | 247500 | 1040 |
| 703 | 20250115 | 092200 | 37362064000 | 248000 | 248500 | 249000 | 248000 | 4072 |
| 704 | 20250115 | 092100 | 36349830000 | 248500 | 248000 | 249000 | 248000 | 862 |
| 705 | 20250115 | 092000 | 36135738000 | 248000 | 248000 | 248500 | 248000 | 1534 |
| 706 | 20250115 | 091900 | 35755200500 | 248000 | 248000 | 249000 | 248000 | 1593 |
| 707 | 20250115 | 091800 | 35359262000 | 248000 | 249000 | 249000 | 248000 | 842 |
| 708 | 20250115 | 091700 | 35150178000 | 248000 | 248500 | 249000 | 247500 | 2423 |
| 709 | 20250115 | 091600 | 34548652000 | 248000 | 247000 | 248500 | 246500 | 4281 |
| 710 | 20250115 | 091500 | 33488102500 | 246500 | 247500 | 248000 | 246000 | 14691 |
| 711 | 20250115 | 091400 | 29858378000 | 247500 | 248000 | 248500 | 247500 | 2241 |
| 712 | 20250115 | 091300 | 29302717000 | 248000 | 249000 | 249000 | 248000 | 4142 |
| 713 | 20250115 | 091200 | 28274556000 | 249000 | 249000 | 250000 | 248500 | 3092 |
| 714 | 20250115 | 091100 | 27503543500 | 248500 | 248500 | 249500 | 248000 | 7858 |
| 715 | 20250115 | 091000 | 25551544500 | 249000 | 249500 | 250000 | 248500 | 4892 |
| 716 | 20250115 | 090900 | 24333741000 | 249500 | 250500 | 251500 | 249000 | 9002 |
| 717 | 20250115 | 090800 | 22078785500 | 250500 | 249000 | 250500 | 248500 | 5488 |
| 718 | 20250115 | 090700 | 20708529000 | 249000 | 249000 | 250000 | 248500 | 7213 |
| 719 | 20250115 | 090600 | 18911776000 | 248500 | 248500 | 249000 | 248000 | 4315 |
| 720 | 20250115 | 090500 | 17839221500 | 248000 | 249000 | 249500 | 248000 | 6679 |
| 721 | 20250115 | 090400 | 16178286000 | 249500 | 249500 | 251000 | 249000 | 9423 |
| 722 | 20250115 | 090300 | 13823936500 | 249500 | 248500 | 250000 | 248000 | 10730 |
| 723 | 20250115 | 090200 | 11151486000 | 248000 | 248000 | 248500 | 247000 | 5562 |
| 724 | 20250115 | 090100 | 9773391000 | 247500 | 248000 | 249500 | 247500 | 10140 |
| 725 | 20250115 | 090000 | 7253732000 | 248000 | 251000 | 251500 | 248000 | 27982 |