42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 210200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 3 | 20250117 | 210100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 4 | 20250117 | 210000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 5 | 20250117 | 205900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 6 | 20250117 | 205800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 7 | 20250117 | 205700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 8 | 20250117 | 205600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 9 | 20250117 | 205500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 10 | 20250117 | 205400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 11 | 20250117 | 205300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 12 | 20250117 | 205200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 13 | 20250117 | 205100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 14 | 20250117 | 205000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 15 | 20250117 | 204900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 16 | 20250117 | 204800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 17 | 20250117 | 204700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 18 | 20250117 | 204600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 19 | 20250117 | 204500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 20 | 20250117 | 204400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 21 | 20250117 | 204300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 22 | 20250117 | 204200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 23 | 20250117 | 204100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 24 | 20250117 | 204000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 25 | 20250117 | 203900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 26 | 20250117 | 203800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 27 | 20250117 | 203700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 28 | 20250117 | 203600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 29 | 20250117 | 203500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 30 | 20250117 | 203400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 31 | 20250117 | 203300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 32 | 20250117 | 203200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 33 | 20250117 | 203100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 34 | 20250117 | 203000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 35 | 20250117 | 202900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 36 | 20250117 | 202800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 37 | 20250117 | 202700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 38 | 20250117 | 202600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 39 | 20250117 | 202500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 40 | 20250117 | 202400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 41 | 20250117 | 202300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 42 | 20250117 | 202200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 43 | 20250117 | 202100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 44 | 20250117 | 202000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 45 | 20250117 | 201900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 46 | 20250117 | 201800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 47 | 20250117 | 201700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 48 | 20250117 | 201600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 49 | 20250117 | 201500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 50 | 20250117 | 201400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 51 | 20250117 | 201300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 52 | 20250117 | 201200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 53 | 20250117 | 201100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 54 | 20250117 | 201000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 55 | 20250117 | 200900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 56 | 20250117 | 200800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 57 | 20250117 | 200700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 58 | 20250117 | 200600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 59 | 20250117 | 200500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 60 | 20250117 | 200400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 61 | 20250117 | 200300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 62 | 20250117 | 200200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 63 | 20250117 | 200100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 64 | 20250117 | 200000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 65 | 20250117 | 195900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 66 | 20250117 | 195800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 67 | 20250117 | 195700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 68 | 20250117 | 195600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 69 | 20250117 | 195500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 70 | 20250117 | 195400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 71 | 20250117 | 195300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 72 | 20250117 | 195200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 73 | 20250117 | 195100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 74 | 20250117 | 195000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 75 | 20250117 | 194900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 76 | 20250117 | 194800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 77 | 20250117 | 194700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 78 | 20250117 | 194600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 79 | 20250117 | 194500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 80 | 20250117 | 194400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 81 | 20250117 | 194300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 82 | 20250117 | 194200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 83 | 20250117 | 194100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 84 | 20250117 | 194000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 85 | 20250117 | 193900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 86 | 20250117 | 193800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 87 | 20250117 | 193700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 88 | 20250117 | 193600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 89 | 20250117 | 193500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 90 | 20250117 | 193400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 91 | 20250117 | 193300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 92 | 20250117 | 193200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 93 | 20250117 | 193100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 94 | 20250117 | 193000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 95 | 20250117 | 192900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 96 | 20250117 | 192800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 97 | 20250117 | 192700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 98 | 20250117 | 192600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 99 | 20250117 | 192500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 100 | 20250117 | 192400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 101 | 20250117 | 192300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 102 | 20250117 | 192200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 103 | 20250117 | 192100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 104 | 20250117 | 192000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 105 | 20250117 | 191900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 106 | 20250117 | 191800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 107 | 20250117 | 191700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 108 | 20250117 | 191600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 109 | 20250117 | 191500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 110 | 20250117 | 191400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 111 | 20250117 | 191300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 112 | 20250117 | 191200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 113 | 20250117 | 191100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 114 | 20250117 | 191000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 115 | 20250117 | 190900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 116 | 20250117 | 190800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 117 | 20250117 | 190700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 118 | 20250117 | 190600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 119 | 20250117 | 190500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 120 | 20250117 | 190400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 121 | 20250117 | 190300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 122 | 20250117 | 190200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 123 | 20250117 | 190100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 124 | 20250117 | 190000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 125 | 20250117 | 185900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 126 | 20250117 | 185800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 127 | 20250117 | 185700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 128 | 20250117 | 185600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 129 | 20250117 | 185500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 130 | 20250117 | 185400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 131 | 20250117 | 185300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 132 | 20250117 | 185200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 133 | 20250117 | 185100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 134 | 20250117 | 185000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 135 | 20250117 | 184900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 136 | 20250117 | 184800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 137 | 20250117 | 184700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 138 | 20250117 | 184600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 139 | 20250117 | 184500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 140 | 20250117 | 184400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 141 | 20250117 | 184300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 142 | 20250117 | 184200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 143 | 20250117 | 184100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 144 | 20250117 | 184000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 145 | 20250117 | 183900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 146 | 20250117 | 183800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 147 | 20250117 | 183700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 148 | 20250117 | 183600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 149 | 20250117 | 183500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 150 | 20250117 | 183400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 151 | 20250117 | 183300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 152 | 20250117 | 183200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 153 | 20250117 | 183100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 154 | 20250117 | 183000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 155 | 20250117 | 182900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 156 | 20250117 | 182800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 157 | 20250117 | 182700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 158 | 20250117 | 182600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 159 | 20250117 | 182500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 160 | 20250117 | 182400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 161 | 20250117 | 182300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 162 | 20250117 | 182200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 163 | 20250117 | 182100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 164 | 20250117 | 182000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 165 | 20250117 | 181900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 166 | 20250117 | 181800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 167 | 20250117 | 181700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 168 | 20250117 | 181600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 169 | 20250117 | 181500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 170 | 20250117 | 181400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 171 | 20250117 | 181300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 172 | 20250117 | 181200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 173 | 20250117 | 181100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 174 | 20250117 | 181000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 175 | 20250117 | 180900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 176 | 20250117 | 180800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 177 | 20250117 | 180700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 178 | 20250117 | 180600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 179 | 20250117 | 180500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 180 | 20250117 | 180400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 181 | 20250117 | 180300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 182 | 20250117 | 180200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 183 | 20250117 | 180100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 184 | 20250117 | 180000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 185 | 20250117 | 175900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 186 | 20250117 | 175800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 187 | 20250117 | 175700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 188 | 20250117 | 175600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 189 | 20250117 | 175500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 190 | 20250117 | 175400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 191 | 20250117 | 175300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 192 | 20250117 | 175200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 193 | 20250117 | 175100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 194 | 20250117 | 175000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 195 | 20250117 | 174900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 196 | 20250117 | 174800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 197 | 20250117 | 174700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 198 | 20250117 | 174600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20250117 | 174500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20250117 | 174400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20250117 | 174300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20250117 | 174200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20250117 | 174100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20250117 | 174000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 205 | 20250117 | 173900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 206 | 20250117 | 173800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 207 | 20250117 | 173700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 208 | 20250117 | 173600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 209 | 20250117 | 173500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 210 | 20250117 | 173400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 211 | 20250117 | 173300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 212 | 20250117 | 173200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 213 | 20250117 | 173100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 214 | 20250117 | 173000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 215 | 20250117 | 172900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 216 | 20250117 | 172800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 217 | 20250117 | 172700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 218 | 20250117 | 172600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 219 | 20250117 | 172500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 220 | 20250117 | 172400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 221 | 20250117 | 172300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 222 | 20250117 | 172200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 223 | 20250117 | 172100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 224 | 20250117 | 172000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 225 | 20250117 | 171900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 226 | 20250117 | 171800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 227 | 20250117 | 171700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 228 | 20250117 | 171600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 229 | 20250117 | 171500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 230 | 20250117 | 171400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 231 | 20250117 | 171300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 232 | 20250117 | 171200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 233 | 20250117 | 171100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 234 | 20250117 | 171000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 235 | 20250117 | 170900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 236 | 20250117 | 170800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 237 | 20250117 | 170700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 238 | 20250117 | 170600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 239 | 20250117 | 170500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 240 | 20250117 | 170400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 241 | 20250117 | 170300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 242 | 20250117 | 170200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 243 | 20250117 | 170100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 244 | 20250117 | 170000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 245 | 20250117 | 165900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 246 | 20250117 | 165800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 247 | 20250117 | 165700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 248 | 20250117 | 165600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 249 | 20250117 | 165500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 250 | 20250117 | 165400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 251 | 20250117 | 165300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 252 | 20250117 | 165200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 253 | 20250117 | 165100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 254 | 20250117 | 165000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 255 | 20250117 | 164900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 256 | 20250117 | 164800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 257 | 20250117 | 164700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 258 | 20250117 | 164600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 259 | 20250117 | 164500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 260 | 20250117 | 164400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 261 | 20250117 | 164300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 262 | 20250117 | 164200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 263 | 20250117 | 164100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 264 | 20250117 | 164000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 265 | 20250117 | 163900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 266 | 20250117 | 163800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 267 | 20250117 | 163700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 268 | 20250117 | 163600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 269 | 20250117 | 163500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 270 | 20250117 | 163400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 271 | 20250117 | 163300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 272 | 20250117 | 163200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 273 | 20250117 | 163100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 274 | 20250117 | 163000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 275 | 20250117 | 162900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 276 | 20250117 | 162800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 277 | 20250117 | 162700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 278 | 20250117 | 162600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 279 | 20250117 | 162500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 280 | 20250117 | 162400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 281 | 20250117 | 162300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 282 | 20250117 | 162200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 283 | 20250117 | 162100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 284 | 20250117 | 162000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 285 | 20250117 | 161900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 286 | 20250117 | 161800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 287 | 20250117 | 161700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 288 | 20250117 | 161600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 289 | 20250117 | 161500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 290 | 20250117 | 161400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 291 | 20250117 | 161300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 292 | 20250117 | 161200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 293 | 20250117 | 161100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 294 | 20250117 | 161000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 295 | 20250117 | 160900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 296 | 20250117 | 160800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 297 | 20250117 | 160700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 298 | 20250117 | 160600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 299 | 20250117 | 160500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 300 | 20250117 | 160400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 301 | 20250117 | 160300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 302 | 20250117 | 160200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 303 | 20250117 | 160100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 304 | 20250117 | 160000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 305 | 20250117 | 155900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 306 | 20250117 | 155800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 307 | 20250117 | 155700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 308 | 20250117 | 155600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 309 | 20250117 | 155500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 310 | 20250117 | 155400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 311 | 20250117 | 155300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 312 | 20250117 | 155200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 313 | 20250117 | 155100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 314 | 20250117 | 155000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 315 | 20250117 | 154900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 316 | 20250117 | 154800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 317 | 20250117 | 154700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 318 | 20250117 | 154600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 319 | 20250117 | 154500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 320 | 20250117 | 154400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 321 | 20250117 | 154300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 322 | 20250117 | 154200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 323 | 20250117 | 154100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 324 | 20250117 | 154000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 325 | 20250117 | 153900 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 326 | 20250117 | 153800 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 327 | 20250117 | 153700 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 328 | 20250117 | 153600 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 329 | 20250117 | 153500 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 330 | 20250117 | 153400 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 331 | 20250117 | 153300 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 332 | 20250117 | 153200 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 333 | 20250117 | 153100 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 334 | 20250117 | 153000 | 197280646000 | 261500 | 261500 | 261500 | 261500 | 21052 |
| 335 | 20250117 | 152900 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 336 | 20250117 | 152800 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 337 | 20250117 | 152700 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 338 | 20250117 | 152600 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 339 | 20250117 | 152500 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 340 | 20250117 | 152400 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 341 | 20250117 | 152300 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 342 | 20250117 | 152200 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 343 | 20250117 | 152100 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 344 | 20250117 | 152000 | 191775548000 | 263500 | 263500 | 263500 | 263500 | 0 |
| 345 | 20250117 | 151900 | 191775548000 | 263500 | 263500 | 263500 | 263000 | 3027 |
| 346 | 20250117 | 151800 | 190978784500 | 263000 | 263000 | 263500 | 262500 | 4579 |
| 347 | 20250117 | 151700 | 189773845000 | 263000 | 262500 | 263000 | 262000 | 3006 |
| 348 | 20250117 | 151600 | 188984171000 | 262500 | 261500 | 262500 | 261500 | 3691 |
| 349 | 20250117 | 151500 | 188017285000 | 261500 | 261500 | 262000 | 261000 | 2740 |
| 350 | 20250117 | 151400 | 187300950500 | 261000 | 261500 | 262000 | 261000 | 2843 |
| 351 | 20250117 | 151300 | 186557741500 | 262000 | 261000 | 262000 | 261000 | 2999 |
| 352 | 20250117 | 151200 | 185773690000 | 261500 | 261000 | 261500 | 261000 | 1468 |
| 353 | 20250117 | 151100 | 185390424000 | 261000 | 262000 | 262000 | 261000 | 2562 |
| 354 | 20250117 | 151000 | 184721127500 | 262000 | 261500 | 262000 | 261000 | 2896 |
| 355 | 20250117 | 150900 | 183963960000 | 261500 | 261000 | 261500 | 261000 | 2188 |
| 356 | 20250117 | 150800 | 183392602500 | 261000 | 261000 | 261500 | 260500 | 2461 |
| 357 | 20250117 | 150700 | 182750419000 | 260500 | 261000 | 261500 | 260500 | 2995 |
| 358 | 20250117 | 150600 | 181968774000 | 261500 | 261500 | 262000 | 261000 | 6907 |
| 359 | 20250117 | 150500 | 180163164000 | 262000 | 262000 | 262000 | 261500 | 2197 |
| 360 | 20250117 | 150400 | 179588056500 | 262000 | 261000 | 262500 | 261000 | 3987 |
| 361 | 20250117 | 150300 | 178544759000 | 261000 | 261500 | 262000 | 261000 | 6701 |
| 362 | 20250117 | 150200 | 176793416000 | 261500 | 262500 | 262500 | 261500 | 4804 |
| 363 | 20250117 | 150100 | 175535143500 | 262000 | 263000 | 263500 | 262000 | 2817 |
| 364 | 20250117 | 150000 | 174795912000 | 263000 | 263500 | 263500 | 263000 | 1735 |
| 365 | 20250117 | 145900 | 174339392500 | 263000 | 263000 | 263500 | 263000 | 844 |
| 366 | 20250117 | 145800 | 174117336500 | 263000 | 263000 | 263500 | 262500 | 1891 |
| 367 | 20250117 | 145700 | 173620143500 | 263000 | 263000 | 263500 | 262500 | 991 |
| 368 | 20250117 | 145600 | 173359469500 | 263000 | 262500 | 263500 | 261500 | 6097 |
| 369 | 20250117 | 145500 | 171759614500 | 263000 | 262500 | 263000 | 262500 | 2683 |
| 370 | 20250117 | 145400 | 171054686500 | 262500 | 263000 | 263500 | 262500 | 2684 |
| 371 | 20250117 | 145300 | 170348889500 | 263500 | 264000 | 264500 | 263000 | 6387 |
| 372 | 20250117 | 145200 | 168663892500 | 264000 | 263000 | 264000 | 263000 | 3167 |
| 373 | 20250117 | 145100 | 167829241000 | 263000 | 263500 | 263500 | 262500 | 3906 |
| 374 | 20250117 | 145000 | 166801503000 | 263000 | 264000 | 264000 | 263000 | 2073 |
| 375 | 20250117 | 144900 | 166255241500 | 264000 | 263000 | 264000 | 263000 | 1726 |
| 376 | 20250117 | 144800 | 165800526500 | 263000 | 263000 | 263500 | 262000 | 2918 |
| 377 | 20250117 | 144700 | 165033851000 | 262500 | 263500 | 264000 | 262000 | 8660 |
| 378 | 20250117 | 144600 | 162759468500 | 263000 | 264500 | 264500 | 263000 | 3258 |
| 379 | 20250117 | 144500 | 161899733500 | 264000 | 263000 | 265500 | 263000 | 11908 |
| 380 | 20250117 | 144400 | 158747540500 | 263500 | 264000 | 264000 | 263000 | 8877 |
| 381 | 20250117 | 144300 | 156408475000 | 263500 | 264500 | 265000 | 263500 | 7431 |
| 382 | 20250117 | 144200 | 154445866000 | 264500 | 263000 | 265500 | 262000 | 27933 |
| 383 | 20250117 | 144100 | 147070772000 | 263000 | 262500 | 263500 | 261500 | 17971 |
| 384 | 20250117 | 144000 | 142353033000 | 262000 | 260000 | 262500 | 259500 | 32261 |
| 385 | 20250117 | 143900 | 133941066000 | 259500 | 259000 | 260000 | 259000 | 14908 |
| 386 | 20250117 | 143800 | 130072119000 | 259500 | 258000 | 259500 | 257500 | 19067 |
| 387 | 20250117 | 143700 | 125140612500 | 258000 | 257500 | 258000 | 257000 | 2973 |
| 388 | 20250117 | 143600 | 124375115000 | 257000 | 257500 | 257500 | 257000 | 850 |
| 389 | 20250117 | 143500 | 124156329500 | 257500 | 257500 | 257500 | 257000 | 2340 |
| 390 | 20250117 | 143400 | 123553888500 | 257000 | 256500 | 257500 | 256000 | 5667 |
| 391 | 20250117 | 143300 | 122098270000 | 256000 | 255500 | 256500 | 255500 | 1441 |
| 392 | 20250117 | 143200 | 121729324500 | 256000 | 256500 | 256500 | 255500 | 1680 |
| 393 | 20250117 | 143100 | 121299229000 | 256000 | 256000 | 256500 | 256000 | 268 |
| 394 | 20250117 | 143000 | 121230550500 | 256500 | 256500 | 256500 | 256000 | 606 |
| 395 | 20250117 | 142900 | 121075114500 | 256500 | 256000 | 256500 | 255500 | 2295 |
| 396 | 20250117 | 142800 | 120487504500 | 256000 | 255000 | 256000 | 255000 | 1481 |
| 397 | 20250117 | 142700 | 120109089000 | 255500 | 255500 | 255500 | 255000 | 1663 |
| 398 | 20250117 | 142600 | 119684289000 | 255000 | 255000 | 255500 | 254500 | 1698 |
| 399 | 20250117 | 142500 | 119251248500 | 255000 | 255000 | 255500 | 255000 | 263 |
| 400 | 20250117 | 142400 | 119184132500 | 255000 | 255500 | 255500 | 255000 | 343 |
| 401 | 20250117 | 142300 | 119096614500 | 255500 | 255500 | 255500 | 255000 | 488 |
| 402 | 20250117 | 142200 | 118972123000 | 255000 | 255500 | 255500 | 255000 | 553 |
| 403 | 20250117 | 142100 | 118831046500 | 255000 | 255000 | 255500 | 255000 | 140 |
| 404 | 20250117 | 142000 | 118795316500 | 255000 | 255500 | 255500 | 255000 | 297 |
| 405 | 20250117 | 141900 | 118719542000 | 255500 | 255500 | 255500 | 255000 | 629 |
| 406 | 20250117 | 141800 | 118559085500 | 255500 | 255000 | 255500 | 255000 | 408 |
| 407 | 20250117 | 141700 | 118454927000 | 255500 | 255500 | 255500 | 255000 | 277 |
| 408 | 20250117 | 141600 | 118384253500 | 255000 | 255500 | 255500 | 255000 | 2851 |
| 409 | 20250117 | 141500 | 117657201000 | 255500 | 255500 | 255500 | 255000 | 2295 |
| 410 | 20250117 | 141400 | 117071928000 | 255500 | 255500 | 255500 | 255000 | 426 |
| 411 | 20250117 | 141300 | 116963241000 | 255000 | 255000 | 255500 | 255000 | 726 |
| 412 | 20250117 | 141200 | 116778072000 | 255000 | 255500 | 255500 | 255000 | 822 |
| 413 | 20250117 | 141100 | 116568269000 | 255000 | 255500 | 255500 | 255000 | 526 |
| 414 | 20250117 | 141000 | 116433991000 | 255000 | 255500 | 256000 | 255000 | 855 |
| 415 | 20250117 | 140900 | 116215527000 | 255500 | 255500 | 256000 | 255500 | 314 |
| 416 | 20250117 | 140800 | 116135272500 | 255500 | 256000 | 256000 | 255500 | 542 |
| 417 | 20250117 | 140700 | 115996669000 | 256000 | 255500 | 256000 | 255500 | 271 |
| 418 | 20250117 | 140600 | 115927401000 | 256000 | 256000 | 256000 | 255500 | 656 |
| 419 | 20250117 | 140500 | 115759773500 | 255500 | 256000 | 256000 | 255000 | 1582 |
| 420 | 20250117 | 140400 | 115355527500 | 255500 | 255500 | 256000 | 255500 | 853 |
| 421 | 20250117 | 140300 | 115137553000 | 255500 | 255500 | 256000 | 255500 | 373 |
| 422 | 20250117 | 140200 | 115042227000 | 256000 | 255500 | 256000 | 255500 | 437 |
| 423 | 20250117 | 140100 | 114930524500 | 255500 | 255500 | 256000 | 255500 | 165 |
| 424 | 20250117 | 140000 | 114888353500 | 256000 | 256500 | 256500 | 255500 | 402 |
| 425 | 20250117 | 135900 | 114785489500 | 256000 | 256000 | 256500 | 256000 | 960 |
| 426 | 20250117 | 135800 | 114539683500 | 256000 | 256000 | 256500 | 256000 | 317 |
| 427 | 20250117 | 135700 | 114458505500 | 256500 | 256500 | 256500 | 256000 | 338 |
| 428 | 20250117 | 135600 | 114371873000 | 256500 | 256500 | 256500 | 256000 | 293 |
| 429 | 20250117 | 135500 | 114296822500 | 256000 | 256500 | 256500 | 256000 | 275 |
| 430 | 20250117 | 135400 | 114226405500 | 256000 | 256500 | 256500 | 256000 | 249 |
| 431 | 20250117 | 135300 | 114162634000 | 256500 | 256500 | 256500 | 256000 | 262 |
| 432 | 20250117 | 135200 | 114095511500 | 256500 | 256000 | 256500 | 256000 | 127 |
| 433 | 20250117 | 135100 | 114062973000 | 256000 | 256500 | 256500 | 256000 | 115 |
| 434 | 20250117 | 135000 | 114033499500 | 256000 | 256000 | 256500 | 256000 | 340 |
| 435 | 20250117 | 134900 | 113946438000 | 256000 | 256000 | 256500 | 256000 | 359 |
| 436 | 20250117 | 134800 | 113854415000 | 256500 | 256500 | 256500 | 256000 | 246 |
| 437 | 20250117 | 134700 | 113791376500 | 256500 | 256000 | 256500 | 256000 | 323 |
| 438 | 20250117 | 134600 | 113708612500 | 256000 | 255000 | 256000 | 255000 | 2550 |
| 439 | 20250117 | 134500 | 113056296500 | 255000 | 255500 | 255500 | 255000 | 427 |
| 440 | 20250117 | 134400 | 112947234000 | 255500 | 255000 | 255500 | 255000 | 284 |
| 441 | 20250117 | 134300 | 112874685500 | 255000 | 255000 | 255500 | 255000 | 659 |
| 442 | 20250117 | 134200 | 112706578500 | 255000 | 255500 | 255500 | 255000 | 163 |
| 443 | 20250117 | 134100 | 112665005000 | 255000 | 254500 | 255500 | 254500 | 595 |
| 444 | 20250117 | 134000 | 112513176000 | 255000 | 255000 | 255500 | 254500 | 1732 |
| 445 | 20250117 | 133900 | 112071499000 | 255000 | 255000 | 255500 | 255000 | 752 |
| 446 | 20250117 | 133800 | 111879715500 | 255000 | 255500 | 255500 | 255000 | 4284 |
| 447 | 20250117 | 133700 | 110787271500 | 255500 | 255000 | 255500 | 255000 | 419 |
| 448 | 20250117 | 133600 | 110680395500 | 255500 | 255000 | 255500 | 255000 | 536 |
| 449 | 20250117 | 133500 | 110543689000 | 255500 | 255000 | 255500 | 255000 | 441 |
| 450 | 20250117 | 133400 | 110431182000 | 255000 | 255000 | 255500 | 255000 | 509 |
| 451 | 20250117 | 133300 | 110301341000 | 255000 | 255500 | 256000 | 255000 | 1816 |
| 452 | 20250117 | 133200 | 109837353500 | 255500 | 255500 | 256000 | 255500 | 738 |
| 453 | 20250117 | 133100 | 109648730000 | 256000 | 256000 | 256000 | 255500 | 394 |
| 454 | 20250117 | 133000 | 109547875000 | 256000 | 256000 | 256500 | 255500 | 2963 |
| 455 | 20250117 | 132900 | 108789381000 | 256000 | 257000 | 257000 | 256000 | 1860 |
| 456 | 20250117 | 132800 | 108312495500 | 257000 | 256500 | 257000 | 256500 | 390 |
| 457 | 20250117 | 132700 | 108212430000 | 256500 | 257000 | 257000 | 256500 | 147 |
| 458 | 20250117 | 132600 | 108174665500 | 257000 | 256500 | 257000 | 256500 | 223 |
| 459 | 20250117 | 132500 | 108117373500 | 257000 | 256500 | 257000 | 256500 | 924 |
| 460 | 20250117 | 132400 | 107880239000 | 257000 | 257000 | 257000 | 256500 | 446 |
| 461 | 20250117 | 132300 | 107765658500 | 256500 | 257000 | 257000 | 256500 | 329 |
| 462 | 20250117 | 132200 | 107681203000 | 257000 | 256500 | 257000 | 256500 | 1729 |
| 463 | 20250117 | 132100 | 107237027500 | 256500 | 257000 | 257000 | 256500 | 238 |
| 464 | 20250117 | 132000 | 107175911500 | 257000 | 256500 | 257000 | 256500 | 173 |
| 465 | 20250117 | 131900 | 107131502500 | 257000 | 256500 | 257000 | 256500 | 209 |
| 466 | 20250117 | 131800 | 107077820500 | 257000 | 257000 | 257000 | 256500 | 207 |
| 467 | 20250117 | 131700 | 107024628500 | 256500 | 256500 | 257000 | 256000 | 657 |
| 468 | 20250117 | 131600 | 106856116000 | 256000 | 256500 | 256500 | 256000 | 808 |
| 469 | 20250117 | 131500 | 106648956000 | 256500 | 256000 | 256500 | 256000 | 290 |
| 470 | 20250117 | 131400 | 106574589000 | 256500 | 256500 | 256500 | 256000 | 951 |
| 471 | 20250117 | 131300 | 106330709500 | 256000 | 256000 | 256500 | 256000 | 383 |
| 472 | 20250117 | 131200 | 106232552500 | 256000 | 256000 | 256500 | 256000 | 475 |
| 473 | 20250117 | 131100 | 106110807500 | 256000 | 256000 | 256500 | 256000 | 679 |
| 474 | 20250117 | 131000 | 105936868000 | 256000 | 255500 | 256500 | 255500 | 1544 |
| 475 | 20250117 | 130900 | 105541502500 | 256000 | 256000 | 256500 | 255500 | 1314 |
| 476 | 20250117 | 130800 | 105205529500 | 256000 | 256500 | 256500 | 256000 | 2963 |
| 477 | 20250117 | 130700 | 104446084500 | 257000 | 256500 | 257000 | 256500 | 408 |
| 478 | 20250117 | 130600 | 104341328000 | 257000 | 256500 | 257000 | 256000 | 2112 |
| 479 | 20250117 | 130500 | 103799580000 | 257000 | 256500 | 257000 | 256500 | 581 |
| 480 | 20250117 | 130400 | 103650304500 | 257000 | 257500 | 257500 | 256500 | 2171 |
| 481 | 20250117 | 130300 | 103092487000 | 257500 | 257500 | 258000 | 257000 | 1574 |
| 482 | 20250117 | 130200 | 102686877500 | 257500 | 257000 | 258000 | 256500 | 3585 |
| 483 | 20250117 | 130100 | 101765168500 | 257000 | 257500 | 257500 | 256500 | 1301 |
| 484 | 20250117 | 130000 | 101430997500 | 257000 | 257500 | 257500 | 257000 | 2101 |
| 485 | 20250117 | 125900 | 100890441000 | 257500 | 257500 | 258000 | 257000 | 2146 |
| 486 | 20250117 | 125800 | 100337840500 | 258000 | 258000 | 258500 | 257500 | 2872 |
| 487 | 20250117 | 125700 | 99596544000 | 258500 | 258000 | 258500 | 257500 | 9101 |
| 488 | 20250117 | 125600 | 97246978500 | 258000 | 258000 | 258000 | 257500 | 2597 |
| 489 | 20250117 | 125500 | 96577115500 | 258000 | 257000 | 258000 | 256000 | 10625 |
| 490 | 20250117 | 125400 | 93845070000 | 256500 | 257000 | 257000 | 256500 | 1099 |
| 491 | 20250117 | 125300 | 93562844000 | 257000 | 257000 | 257000 | 256500 | 548 |
| 492 | 20250117 | 125200 | 93422124500 | 257000 | 257000 | 257000 | 256500 | 946 |
| 493 | 20250117 | 125100 | 93179294000 | 257000 | 257000 | 257000 | 256500 | 801 |
| 494 | 20250117 | 125000 | 92973552000 | 257000 | 256500 | 257000 | 256500 | 2975 |
| 495 | 20250117 | 124900 | 92209223500 | 256000 | 256500 | 256500 | 256000 | 1866 |
| 496 | 20250117 | 124800 | 91730653500 | 256500 | 256500 | 256500 | 256000 | 847 |
| 497 | 20250117 | 124700 | 91513518000 | 256000 | 256000 | 256000 | 255500 | 1818 |
| 498 | 20250117 | 124600 | 91048132500 | 256000 | 255500 | 256000 | 255500 | 938 |
| 499 | 20250117 | 124500 | 90808298500 | 256000 | 255000 | 256000 | 254500 | 3285 |
| 500 | 20250117 | 124400 | 89970109000 | 255000 | 254500 | 255000 | 254500 | 528 |
| 501 | 20250117 | 124300 | 89835706500 | 254500 | 254500 | 255000 | 254500 | 601 |
| 502 | 20250117 | 124200 | 89682710500 | 254500 | 255000 | 255000 | 254500 | 143 |
| 503 | 20250117 | 124100 | 89646282500 | 255000 | 254000 | 255000 | 254000 | 356 |
| 504 | 20250117 | 124000 | 89555655500 | 254000 | 254000 | 254500 | 253500 | 4039 |
| 505 | 20250117 | 123900 | 88530377500 | 253500 | 254000 | 254000 | 253500 | 1206 |
| 506 | 20250117 | 123800 | 88224597000 | 253500 | 254500 | 254500 | 253500 | 5616 |
| 507 | 20250117 | 123700 | 86798663000 | 254500 | 254500 | 254500 | 254000 | 623 |
| 508 | 20250117 | 123600 | 86640124500 | 254000 | 254000 | 254500 | 254000 | 772 |
| 509 | 20250117 | 123500 | 86443731500 | 254500 | 254000 | 254500 | 254000 | 244 |
| 510 | 20250117 | 123400 | 86381739000 | 254000 | 254500 | 254500 | 254000 | 550 |
| 511 | 20250117 | 123300 | 86241936000 | 254500 | 254500 | 254500 | 254000 | 328 |
| 512 | 20250117 | 123200 | 86158477500 | 254500 | 254000 | 254500 | 254000 | 355 |
| 513 | 20250117 | 123100 | 86068133500 | 254500 | 254000 | 254500 | 254000 | 950 |
| 514 | 20250117 | 123000 | 85826797000 | 254000 | 254500 | 254500 | 254000 | 296 |
| 515 | 20250117 | 122900 | 85751477000 | 254500 | 254500 | 254500 | 254000 | 352 |
| 516 | 20250117 | 122800 | 85661901500 | 254500 | 254500 | 254500 | 254000 | 598 |
| 517 | 20250117 | 122700 | 85509757000 | 254500 | 254000 | 254500 | 254000 | 865 |
| 518 | 20250117 | 122600 | 85289781000 | 254500 | 254000 | 254500 | 254000 | 683 |
| 519 | 20250117 | 122500 | 85115976500 | 254500 | 254500 | 254500 | 254000 | 218 |
| 520 | 20250117 | 122400 | 85060540000 | 254000 | 254000 | 254500 | 254000 | 260 |
| 521 | 20250117 | 122300 | 84994425500 | 254000 | 254000 | 254500 | 254000 | 132 |
| 522 | 20250117 | 122200 | 84960866500 | 254500 | 254500 | 254500 | 254000 | 389 |
| 523 | 20250117 | 122100 | 84861988500 | 254500 | 254000 | 254500 | 254000 | 542 |
| 524 | 20250117 | 122000 | 84724070500 | 254500 | 254500 | 254500 | 254000 | 761 |
| 525 | 20250117 | 121900 | 84530458000 | 254500 | 254500 | 254500 | 254000 | 426 |
| 526 | 20250117 | 121800 | 84422211000 | 254000 | 254000 | 254500 | 253500 | 1024 |
| 527 | 20250117 | 121700 | 84162103000 | 254000 | 254000 | 254500 | 253500 | 1114 |
| 528 | 20250117 | 121600 | 83879155500 | 254000 | 253500 | 254500 | 253500 | 1874 |
| 529 | 20250117 | 121500 | 83403296500 | 253500 | 254500 | 254500 | 253500 | 5172 |
| 530 | 20250117 | 121400 | 82089493500 | 254000 | 255000 | 255000 | 254000 | 2784 |
| 531 | 20250117 | 121300 | 81381101000 | 255000 | 254500 | 255000 | 254500 | 798 |
| 532 | 20250117 | 121200 | 81177979500 | 255000 | 255500 | 255500 | 254500 | 1813 |
| 533 | 20250117 | 121100 | 80715632500 | 255000 | 255500 | 255500 | 255000 | 1064 |
| 534 | 20250117 | 121000 | 80444216500 | 255500 | 255500 | 256500 | 255000 | 3500 |
| 535 | 20250117 | 120900 | 79549031500 | 255500 | 256000 | 256000 | 255500 | 892 |
| 536 | 20250117 | 120800 | 79320954000 | 256000 | 256000 | 256500 | 255500 | 479 |
| 537 | 20250117 | 120700 | 79198353500 | 256500 | 256000 | 256500 | 255500 | 1863 |
| 538 | 20250117 | 120600 | 78721300000 | 256000 | 256500 | 256500 | 255500 | 2924 |
| 539 | 20250117 | 120500 | 77973045500 | 256000 | 256500 | 257000 | 256000 | 2950 |
| 540 | 20250117 | 120400 | 77216075000 | 257000 | 258000 | 258000 | 256500 | 6546 |
| 541 | 20250117 | 120300 | 75532403000 | 258000 | 257500 | 258000 | 257000 | 3893 |
| 542 | 20250117 | 120200 | 74529356500 | 257500 | 256000 | 257500 | 256000 | 12190 |
| 543 | 20250117 | 120100 | 71398772500 | 256000 | 256500 | 256500 | 256000 | 1696 |
| 544 | 20250117 | 120000 | 70963862500 | 256000 | 255500 | 256000 | 255000 | 5446 |
| 545 | 20250117 | 115900 | 69571385500 | 255000 | 255000 | 255500 | 255000 | 722 |
| 546 | 20250117 | 115800 | 69387065500 | 255500 | 255000 | 255500 | 254500 | 2957 |
| 547 | 20250117 | 115700 | 68632882500 | 255000 | 255000 | 255000 | 254500 | 914 |
| 548 | 20250117 | 115600 | 68399845500 | 255000 | 255000 | 255000 | 254500 | 226 |
| 549 | 20250117 | 115500 | 68342242000 | 254500 | 255000 | 255000 | 254500 | 357 |
| 550 | 20250117 | 115400 | 68251330500 | 255000 | 254500 | 255000 | 254500 | 322 |
| 551 | 20250117 | 115300 | 68169324000 | 254500 | 255000 | 255000 | 254500 | 243 |
| 552 | 20250117 | 115200 | 68107443500 | 254500 | 255000 | 255000 | 254500 | 895 |
| 553 | 20250117 | 115100 | 67879612500 | 255000 | 255000 | 255000 | 254500 | 653 |
| 554 | 20250117 | 115000 | 67713184500 | 255000 | 254500 | 255000 | 254000 | 680 |
| 555 | 20250117 | 114900 | 67539965500 | 254500 | 254500 | 255000 | 254000 | 3098 |
| 556 | 20250117 | 114800 | 66751377500 | 254500 | 255000 | 255000 | 254500 | 708 |
| 557 | 20250117 | 114700 | 66571026000 | 254500 | 255000 | 255000 | 254500 | 295 |
| 558 | 20250117 | 114600 | 66495867000 | 254500 | 255000 | 255000 | 254000 | 2625 |
| 559 | 20250117 | 114500 | 65827886000 | 255000 | 255000 | 255000 | 254500 | 1495 |
| 560 | 20250117 | 114400 | 65446703500 | 255000 | 255000 | 255000 | 254500 | 1429 |
| 561 | 20250117 | 114300 | 65082442000 | 255000 | 256000 | 256000 | 254500 | 10569 |
| 562 | 20250117 | 114200 | 62383520500 | 255500 | 254500 | 256500 | 254500 | 14992 |
| 563 | 20250117 | 114100 | 58555088500 | 255000 | 254500 | 255000 | 254500 | 2065 |
| 564 | 20250117 | 114000 | 58029062000 | 255000 | 254500 | 255000 | 254500 | 1539 |
| 565 | 20250117 | 113900 | 57636840000 | 254500 | 253000 | 255000 | 253000 | 14822 |
| 566 | 20250117 | 113800 | 53868165000 | 253000 | 253500 | 253500 | 253000 | 1442 |
| 567 | 20250117 | 113700 | 53503264000 | 253500 | 253500 | 253500 | 253000 | 664 |
| 568 | 20250117 | 113600 | 53335175500 | 253500 | 253500 | 253500 | 253000 | 828 |
| 569 | 20250117 | 113500 | 53125477000 | 253500 | 253500 | 253500 | 253000 | 561 |
| 570 | 20250117 | 113400 | 52983321500 | 253500 | 253500 | 254000 | 253000 | 2560 |
| 571 | 20250117 | 113300 | 52334170500 | 253500 | 253500 | 254000 | 253500 | 488 |
| 572 | 20250117 | 113200 | 52210331000 | 253500 | 254000 | 254000 | 253500 | 563 |
| 573 | 20250117 | 113100 | 52067485000 | 254000 | 253500 | 254000 | 253500 | 1296 |
| 574 | 20250117 | 113000 | 51738517500 | 253500 | 253500 | 254000 | 253500 | 1455 |
| 575 | 20250117 | 112900 | 51369095500 | 254000 | 254000 | 254000 | 253500 | 1401 |
| 576 | 20250117 | 112800 | 51013471000 | 254000 | 253500 | 254000 | 253500 | 1210 |
| 577 | 20250117 | 112700 | 50706618500 | 254000 | 254000 | 254000 | 253500 | 897 |
| 578 | 20250117 | 112600 | 50478915000 | 254000 | 253000 | 254000 | 252500 | 5517 |
| 579 | 20250117 | 112500 | 49081744000 | 253000 | 252500 | 253000 | 252000 | 1409 |
| 580 | 20250117 | 112400 | 48725862500 | 252500 | 251500 | 252500 | 251500 | 3049 |
| 581 | 20250117 | 112300 | 47956964500 | 252000 | 251500 | 252500 | 251500 | 564 |
| 582 | 20250117 | 112200 | 47814837500 | 252000 | 252000 | 252500 | 251500 | 1971 |
| 583 | 20250117 | 112100 | 47318161500 | 252500 | 252500 | 253000 | 252000 | 1956 |
| 584 | 20250117 | 112000 | 46824459000 | 252500 | 253000 | 253000 | 252000 | 2080 |
| 585 | 20250117 | 111900 | 46298963000 | 253000 | 252500 | 253000 | 252000 | 6070 |
| 586 | 20250117 | 111800 | 44765480000 | 252000 | 252500 | 252500 | 252000 | 716 |
| 587 | 20250117 | 111700 | 44584747000 | 252500 | 252000 | 252500 | 251500 | 2473 |
| 588 | 20250117 | 111600 | 43961378500 | 251500 | 252000 | 252000 | 251500 | 287 |
| 589 | 20250117 | 111500 | 43889158000 | 251500 | 252000 | 252000 | 251500 | 220 |
| 590 | 20250117 | 111400 | 43833755500 | 252000 | 252000 | 252000 | 251500 | 281 |
| 591 | 20250117 | 111300 | 43762992000 | 251500 | 251500 | 252000 | 251000 | 1840 |
| 592 | 20250117 | 111200 | 43299922000 | 251500 | 251000 | 251500 | 251000 | 1099 |
| 593 | 20250117 | 111100 | 43023631000 | 251500 | 250500 | 251500 | 250500 | 1155 |
| 594 | 20250117 | 111000 | 42733719000 | 251000 | 251000 | 251000 | 250500 | 517 |
| 595 | 20250117 | 110900 | 42603971500 | 250500 | 250500 | 251000 | 250500 | 258 |
| 596 | 20250117 | 110800 | 42539293500 | 250500 | 251000 | 251000 | 250500 | 336 |
| 597 | 20250117 | 110700 | 42455062500 | 251000 | 250500 | 251000 | 250500 | 84 |
| 598 | 20250117 | 110600 | 42433998000 | 251000 | 250500 | 251000 | 250500 | 271 |
| 599 | 20250117 | 110500 | 42366050000 | 250500 | 250500 | 251000 | 250500 | 340 |
| 600 | 20250117 | 110400 | 42280866500 | 250500 | 250500 | 251000 | 250500 | 335 |
| 601 | 20250117 | 110300 | 42196836500 | 250500 | 251000 | 251000 | 250500 | 176 |
| 602 | 20250117 | 110200 | 42152696000 | 251000 | 251000 | 251000 | 250500 | 657 |
| 603 | 20250117 | 110100 | 41987796000 | 251000 | 250500 | 251000 | 250500 | 192 |
| 604 | 20250117 | 110000 | 41939678500 | 251000 | 250500 | 251000 | 250500 | 430 |
| 605 | 20250117 | 105900 | 41831921500 | 250500 | 250500 | 251000 | 250500 | 107 |
| 606 | 20250117 | 105800 | 41805114000 | 251000 | 251000 | 251000 | 250500 | 196 |
| 607 | 20250117 | 105700 | 41755992500 | 250500 | 251000 | 251000 | 250500 | 134 |
| 608 | 20250117 | 105600 | 41722389500 | 251000 | 251000 | 251000 | 250500 | 206 |
| 609 | 20250117 | 105500 | 41670687000 | 251000 | 251000 | 251000 | 250500 | 461 |
| 610 | 20250117 | 105400 | 41555037000 | 250500 | 251000 | 251000 | 250500 | 442 |
| 611 | 20250117 | 105300 | 41444211000 | 250500 | 250500 | 251000 | 250500 | 324 |
| 612 | 20250117 | 105200 | 41362944000 | 251000 | 251000 | 251000 | 250500 | 100 |
| 613 | 20250117 | 105100 | 41337874500 | 251000 | 250500 | 251000 | 250500 | 160 |
| 614 | 20250117 | 105000 | 41297789000 | 250500 | 251000 | 251000 | 250500 | 163 |
| 615 | 20250117 | 104900 | 41256916500 | 250500 | 250500 | 251000 | 250500 | 204 |
| 616 | 20250117 | 104800 | 41205773000 | 251000 | 250500 | 251000 | 250500 | 497 |
| 617 | 20250117 | 104700 | 41081265000 | 250500 | 251000 | 251000 | 250500 | 306 |
| 618 | 20250117 | 104600 | 41004538000 | 250500 | 250000 | 250500 | 250000 | 951 |
| 619 | 20250117 | 104500 | 40766368000 | 250500 | 250500 | 250500 | 250000 | 181 |
| 620 | 20250117 | 104400 | 40721054000 | 250500 | 250500 | 250500 | 250000 | 279 |
| 621 | 20250117 | 104300 | 40651190000 | 250500 | 250500 | 250500 | 250000 | 232 |
| 622 | 20250117 | 104200 | 40593131000 | 250500 | 250500 | 251000 | 250000 | 2412 |
| 623 | 20250117 | 104100 | 39988965500 | 251000 | 251000 | 251000 | 250500 | 247 |
| 624 | 20250117 | 104000 | 39927001500 | 251000 | 250500 | 251500 | 250500 | 459 |
| 625 | 20250117 | 103900 | 39811803000 | 250500 | 251000 | 251000 | 250500 | 1290 |
| 626 | 20250117 | 103800 | 39488063000 | 250500 | 250500 | 251000 | 250500 | 356 |
| 627 | 20250117 | 103700 | 39398833000 | 250500 | 251000 | 251000 | 250500 | 498 |
| 628 | 20250117 | 103600 | 39273983500 | 251000 | 251500 | 251500 | 250500 | 560 |
| 629 | 20250117 | 103500 | 39133463000 | 251000 | 251000 | 251500 | 250500 | 835 |
| 630 | 20250117 | 103400 | 38923883000 | 251000 | 251000 | 251500 | 251000 | 635 |
| 631 | 20250117 | 103300 | 38764409500 | 250500 | 251500 | 251500 | 250500 | 849 |
| 632 | 20250117 | 103200 | 38551241500 | 251500 | 252500 | 252500 | 251000 | 2958 |
| 633 | 20250117 | 103100 | 37807052000 | 252500 | 252500 | 252500 | 252000 | 2811 |
| 634 | 20250117 | 103000 | 37097337000 | 252500 | 251500 | 252500 | 251500 | 5942 |
| 635 | 20250117 | 102900 | 35600491500 | 251500 | 251000 | 251500 | 251000 | 2149 |
| 636 | 20250117 | 102800 | 35060216000 | 251500 | 251000 | 251500 | 250500 | 982 |
| 637 | 20250117 | 102700 | 34813711000 | 251000 | 251000 | 251000 | 250500 | 3209 |
| 638 | 20250117 | 102600 | 34008274000 | 251000 | 250500 | 251000 | 250000 | 542 |
| 639 | 20250117 | 102500 | 33872496000 | 250500 | 250500 | 250500 | 250000 | 692 |
| 640 | 20250117 | 102400 | 33699166000 | 250500 | 250000 | 250500 | 250000 | 414 |
| 641 | 20250117 | 102300 | 33595502000 | 250000 | 250000 | 250000 | 249500 | 900 |
| 642 | 20250117 | 102200 | 33370610000 | 250000 | 249500 | 250000 | 249500 | 224 |
| 643 | 20250117 | 102100 | 33314677500 | 249500 | 250500 | 250500 | 249500 | 1514 |
| 644 | 20250117 | 102000 | 32936196500 | 250000 | 251000 | 251000 | 250000 | 795 |
| 645 | 20250117 | 101900 | 32737004500 | 251000 | 250500 | 251000 | 250500 | 411 |
| 646 | 20250117 | 101800 | 32633891500 | 251000 | 250500 | 251000 | 250000 | 1860 |
| 647 | 20250117 | 101700 | 32167825500 | 250000 | 250000 | 250500 | 250000 | 519 |
| 648 | 20250117 | 101600 | 32037883500 | 250500 | 249500 | 250500 | 249500 | 1429 |
| 649 | 20250117 | 101500 | 31680642000 | 249500 | 249500 | 250000 | 249500 | 672 |
| 650 | 20250117 | 101400 | 31512816500 | 250000 | 249500 | 250000 | 249500 | 1058 |
| 651 | 20250117 | 101300 | 31248734500 | 250000 | 250000 | 250000 | 249500 | 428 |
| 652 | 20250117 | 101200 | 31141750500 | 249500 | 249500 | 250000 | 249000 | 365 |
| 653 | 20250117 | 101100 | 31050583000 | 249500 | 249000 | 249500 | 249000 | 946 |
| 654 | 20250117 | 101000 | 30814648000 | 249000 | 249500 | 249500 | 249000 | 451 |
| 655 | 20250117 | 100900 | 30702213000 | 249000 | 249500 | 249500 | 249000 | 256 |
| 656 | 20250117 | 100800 | 30638376000 | 249500 | 249500 | 250000 | 249000 | 921 |
| 657 | 20250117 | 100700 | 30408580500 | 249500 | 250000 | 250000 | 249500 | 185 |
| 658 | 20250117 | 100600 | 30362349500 | 249500 | 250000 | 250500 | 249500 | 1499 |
| 659 | 20250117 | 100500 | 29987589000 | 250000 | 250000 | 250500 | 249500 | 623 |
| 660 | 20250117 | 100400 | 29831885500 | 250000 | 250000 | 250000 | 249500 | 401 |
| 661 | 20250117 | 100300 | 29731661500 | 250000 | 250000 | 250000 | 249500 | 676 |
| 662 | 20250117 | 100200 | 29562762000 | 250000 | 249500 | 250500 | 249500 | 639 |
| 663 | 20250117 | 100100 | 29403096000 | 250000 | 251000 | 251000 | 249500 | 4159 |
| 664 | 20250117 | 100000 | 28363493500 | 251000 | 250500 | 251500 | 250500 | 3593 |
| 665 | 20250117 | 095900 | 27461694000 | 250500 | 250500 | 251000 | 250500 | 1298 |
| 666 | 20250117 | 095800 | 27136412500 | 250500 | 250000 | 250500 | 250000 | 437 |
| 667 | 20250117 | 095700 | 27027002000 | 250000 | 250000 | 250000 | 249500 | 1674 |
| 668 | 20250117 | 095600 | 26608624500 | 250000 | 250000 | 250000 | 249500 | 587 |
| 669 | 20250117 | 095500 | 26461986000 | 249500 | 249500 | 250000 | 249500 | 386 |
| 670 | 20250117 | 095400 | 26365621000 | 249500 | 250000 | 250500 | 249500 | 1685 |
| 671 | 20250117 | 095300 | 25944423000 | 250000 | 250500 | 250500 | 249500 | 3949 |
| 672 | 20250117 | 095200 | 24956967500 | 250500 | 251000 | 251500 | 250000 | 4588 |
| 673 | 20250117 | 095100 | 23806857000 | 251000 | 250000 | 251000 | 249500 | 5837 |
| 674 | 20250117 | 095000 | 22344763000 | 250000 | 249000 | 250000 | 248500 | 2528 |
| 675 | 20250117 | 094900 | 21714189000 | 248500 | 248000 | 249000 | 248000 | 747 |
| 676 | 20250117 | 094800 | 21528569000 | 248000 | 247500 | 248500 | 247500 | 726 |
| 677 | 20250117 | 094700 | 21348433000 | 248000 | 247500 | 248000 | 247000 | 1031 |
| 678 | 20250117 | 094600 | 21093306500 | 247500 | 247000 | 247500 | 247000 | 109 |
| 679 | 20250117 | 094500 | 21066348500 | 247000 | 247000 | 247000 | 246500 | 349 |
| 680 | 20250117 | 094400 | 20980162500 | 247000 | 246500 | 247000 | 246500 | 321 |
| 681 | 20250117 | 094300 | 20900918500 | 246500 | 247000 | 247500 | 246500 | 282 |
| 682 | 20250117 | 094200 | 20831342000 | 247000 | 247500 | 247500 | 246500 | 821 |
| 683 | 20250117 | 094100 | 20628535500 | 248000 | 246500 | 248000 | 246500 | 470 |
| 684 | 20250117 | 094000 | 20512343000 | 246500 | 247000 | 247000 | 246500 | 700 |
| 685 | 20250117 | 093900 | 20339767000 | 247000 | 246500 | 247000 | 246500 | 330 |
| 686 | 20250117 | 093800 | 20258363000 | 246500 | 246500 | 246500 | 246000 | 1247 |
| 687 | 20250117 | 093700 | 19951163000 | 246500 | 246500 | 247000 | 246000 | 1583 |
| 688 | 20250117 | 093600 | 19560913500 | 246500 | 247500 | 248000 | 246500 | 5944 |
| 689 | 20250117 | 093500 | 18092423500 | 248000 | 247500 | 248000 | 247500 | 367 |
| 690 | 20250117 | 093400 | 18001452000 | 248000 | 248000 | 248000 | 247500 | 388 |
| 691 | 20250117 | 093300 | 17905363500 | 248000 | 247500 | 248000 | 247500 | 346 |
| 692 | 20250117 | 093200 | 17819653000 | 247500 | 248000 | 248000 | 247500 | 147 |
| 693 | 20250117 | 093100 | 17783229500 | 247500 | 247500 | 248000 | 247500 | 257 |
| 694 | 20250117 | 093000 | 17719575500 | 247500 | 247500 | 248000 | 247500 | 339 |
| 695 | 20250117 | 092900 | 17635663500 | 247500 | 248000 | 248000 | 247500 | 321 |
| 696 | 20250117 | 092800 | 17556180500 | 248000 | 247500 | 248000 | 247500 | 443 |
| 697 | 20250117 | 092700 | 17446517500 | 247500 | 247500 | 248000 | 247500 | 790 |
| 698 | 20250117 | 092600 | 17250971500 | 247500 | 247500 | 248000 | 247500 | 443 |
| 699 | 20250117 | 092500 | 17141229500 | 247500 | 248000 | 248500 | 247500 | 395 |
| 700 | 20250117 | 092400 | 17043373500 | 248000 | 247500 | 248000 | 247500 | 891 |
| 701 | 20250117 | 092300 | 16822716000 | 247500 | 247500 | 248000 | 247000 | 407 |
| 702 | 20250117 | 092200 | 16721883500 | 247500 | 247500 | 248000 | 247000 | 1633 |
| 703 | 20250117 | 092100 | 16317765000 | 248000 | 248500 | 249000 | 247500 | 3776 |
| 704 | 20250117 | 092000 | 15380221500 | 248500 | 248500 | 249000 | 248500 | 582 |
| 705 | 20250117 | 091900 | 15235549000 | 248000 | 248500 | 249000 | 248000 | 1174 |
| 706 | 20250117 | 091800 | 14943874000 | 248000 | 248000 | 248500 | 248000 | 386 |
| 707 | 20250117 | 091700 | 14847996500 | 248500 | 248000 | 248500 | 247500 | 1096 |
| 708 | 20250117 | 091600 | 14576249500 | 248000 | 247500 | 248000 | 247500 | 486 |
| 709 | 20250117 | 091500 | 14455786500 | 247500 | 247000 | 247500 | 246500 | 1167 |
| 710 | 20250117 | 091400 | 14167467000 | 247000 | 246500 | 247000 | 246500 | 1642 |
| 711 | 20250117 | 091300 | 13762166000 | 246500 | 247000 | 247000 | 246500 | 888 |
| 712 | 20250117 | 091200 | 13543221500 | 247000 | 247000 | 247000 | 246500 | 3284 |
| 713 | 20250117 | 091100 | 12733640500 | 247000 | 249000 | 249000 | 246500 | 4285 |
| 714 | 20250117 | 091000 | 11673120500 | 248500 | 249000 | 249500 | 248500 | 820 |
| 715 | 20250117 | 090900 | 11469150000 | 249000 | 249000 | 249500 | 248500 | 1792 |
| 716 | 20250117 | 090800 | 11022939500 | 249500 | 250000 | 250500 | 248500 | 4136 |
| 717 | 20250117 | 090700 | 9989948500 | 250000 | 250500 | 251000 | 248000 | 3672 |
| 718 | 20250117 | 090600 | 9074554500 | 250000 | 247500 | 251000 | 246500 | 9787 |
| 719 | 20250117 | 090500 | 6639170500 | 248000 | 248000 | 248000 | 247500 | 740 |
| 720 | 20250117 | 090400 | 6455782000 | 248000 | 248500 | 249000 | 247000 | 2813 |
| 721 | 20250117 | 090300 | 5757611000 | 248500 | 246500 | 249000 | 246500 | 4469 |
| 722 | 20250117 | 090200 | 4652051000 | 246500 | 245500 | 247000 | 245500 | 3233 |
| 723 | 20250117 | 090100 | 3856427000 | 245500 | 246000 | 246500 | 245500 | 4539 |
| 724 | 20250117 | 090000 | 2740966500 | 246000 | 246000 | 247000 | 245000 | 10572 |