43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 3 | 20250207 | 210500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 4 | 20250207 | 210400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 5 | 20250207 | 210300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 6 | 20250207 | 210200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 7 | 20250207 | 210100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 8 | 20250207 | 210000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 9 | 20250207 | 205900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 10 | 20250207 | 205800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 11 | 20250207 | 205700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 12 | 20250207 | 205600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 13 | 20250207 | 205500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 14 | 20250207 | 205400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 15 | 20250207 | 205300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 16 | 20250207 | 205200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 17 | 20250207 | 205100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 18 | 20250207 | 205000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 19 | 20250207 | 204900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 20 | 20250207 | 204800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 21 | 20250207 | 204700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 22 | 20250207 | 204600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 23 | 20250207 | 204500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 24 | 20250207 | 204400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 25 | 20250207 | 204300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 26 | 20250207 | 204200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 27 | 20250207 | 204100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 28 | 20250207 | 204000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 29 | 20250207 | 203900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 30 | 20250207 | 203800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 31 | 20250207 | 203700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 32 | 20250207 | 203600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 33 | 20250207 | 203500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 34 | 20250207 | 203400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 35 | 20250207 | 203300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 36 | 20250207 | 203200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 37 | 20250207 | 203100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 38 | 20250207 | 203000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 39 | 20250207 | 202900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 40 | 20250207 | 202800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 41 | 20250207 | 202700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 42 | 20250207 | 202600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 43 | 20250207 | 202500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 44 | 20250207 | 202400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 45 | 20250207 | 202300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 46 | 20250207 | 202200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 47 | 20250207 | 202100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 48 | 20250207 | 202000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 49 | 20250207 | 201900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 50 | 20250207 | 201800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 51 | 20250207 | 201700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 52 | 20250207 | 201600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 53 | 20250207 | 201500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 54 | 20250207 | 201400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 55 | 20250207 | 201300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 56 | 20250207 | 201200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 57 | 20250207 | 201100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 58 | 20250207 | 201000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 59 | 20250207 | 200900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 60 | 20250207 | 200800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 61 | 20250207 | 200700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 62 | 20250207 | 200600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 63 | 20250207 | 200500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 64 | 20250207 | 200400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 65 | 20250207 | 200300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 66 | 20250207 | 200200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 67 | 20250207 | 200100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 68 | 20250207 | 200000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 69 | 20250207 | 195900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 70 | 20250207 | 195800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 71 | 20250207 | 195700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 72 | 20250207 | 195600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 73 | 20250207 | 195500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 74 | 20250207 | 195400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 75 | 20250207 | 195300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 76 | 20250207 | 195200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 77 | 20250207 | 195100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 78 | 20250207 | 195000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 79 | 20250207 | 194900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 80 | 20250207 | 194800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 81 | 20250207 | 194700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 82 | 20250207 | 194600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 83 | 20250207 | 194500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 84 | 20250207 | 194400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 85 | 20250207 | 194300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 86 | 20250207 | 194200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 87 | 20250207 | 194100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 88 | 20250207 | 194000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 89 | 20250207 | 193900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 90 | 20250207 | 193800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 91 | 20250207 | 193700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 92 | 20250207 | 193600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 93 | 20250207 | 193500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 94 | 20250207 | 193400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 95 | 20250207 | 193300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 96 | 20250207 | 193200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 97 | 20250207 | 193100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 98 | 20250207 | 193000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 99 | 20250207 | 192900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 100 | 20250207 | 192800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 101 | 20250207 | 192700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 102 | 20250207 | 192600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 103 | 20250207 | 192500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 104 | 20250207 | 192400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 105 | 20250207 | 192300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 106 | 20250207 | 192200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 107 | 20250207 | 192100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 108 | 20250207 | 192000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 109 | 20250207 | 191900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 110 | 20250207 | 191800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 111 | 20250207 | 191700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 112 | 20250207 | 191600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 113 | 20250207 | 191500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 114 | 20250207 | 191400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 115 | 20250207 | 191300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 116 | 20250207 | 191200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 117 | 20250207 | 191100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 118 | 20250207 | 191000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 119 | 20250207 | 190900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 120 | 20250207 | 190800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 121 | 20250207 | 190700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 122 | 20250207 | 190600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 123 | 20250207 | 190500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 124 | 20250207 | 190400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 125 | 20250207 | 190300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 126 | 20250207 | 190200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 127 | 20250207 | 190100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 128 | 20250207 | 190000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 129 | 20250207 | 185900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 130 | 20250207 | 185800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 131 | 20250207 | 185700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 132 | 20250207 | 185600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 133 | 20250207 | 185500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 134 | 20250207 | 185400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 135 | 20250207 | 185300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 136 | 20250207 | 185200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 137 | 20250207 | 185100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 138 | 20250207 | 185000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 139 | 20250207 | 184900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 140 | 20250207 | 184800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 141 | 20250207 | 184700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 142 | 20250207 | 184600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 143 | 20250207 | 184500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 144 | 20250207 | 184400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 145 | 20250207 | 184300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 146 | 20250207 | 184200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 147 | 20250207 | 184100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 148 | 20250207 | 184000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 149 | 20250207 | 183900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 150 | 20250207 | 183800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 151 | 20250207 | 183700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 152 | 20250207 | 183600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 153 | 20250207 | 183500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 154 | 20250207 | 183400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 155 | 20250207 | 183300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 156 | 20250207 | 183200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 157 | 20250207 | 183100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 158 | 20250207 | 183000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 159 | 20250207 | 182900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 160 | 20250207 | 182800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 161 | 20250207 | 182700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 162 | 20250207 | 182600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 163 | 20250207 | 182500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 164 | 20250207 | 182400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 165 | 20250207 | 182300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 166 | 20250207 | 182200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 167 | 20250207 | 182100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 168 | 20250207 | 182000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 169 | 20250207 | 181900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 170 | 20250207 | 181800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 171 | 20250207 | 181700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 172 | 20250207 | 181600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 173 | 20250207 | 181500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 174 | 20250207 | 181400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 175 | 20250207 | 181300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 176 | 20250207 | 181200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 177 | 20250207 | 181100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 178 | 20250207 | 181000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 179 | 20250207 | 180900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 180 | 20250207 | 180800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 181 | 20250207 | 180700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 182 | 20250207 | 180600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 183 | 20250207 | 180500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 184 | 20250207 | 180400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 185 | 20250207 | 180300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 186 | 20250207 | 180200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 187 | 20250207 | 180100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 188 | 20250207 | 180000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 189 | 20250207 | 175900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 190 | 20250207 | 175800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 191 | 20250207 | 175700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 192 | 20250207 | 175600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 193 | 20250207 | 175500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 194 | 20250207 | 175400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 195 | 20250207 | 175300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 196 | 20250207 | 175200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 197 | 20250207 | 175100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 198 | 20250207 | 175000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 199 | 20250207 | 174900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 200 | 20250207 | 174800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 201 | 20250207 | 174700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 202 | 20250207 | 174600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 203 | 20250207 | 174500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 204 | 20250207 | 174400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 205 | 20250207 | 174300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 206 | 20250207 | 174200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 207 | 20250207 | 174100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 208 | 20250207 | 174000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 209 | 20250207 | 173900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 210 | 20250207 | 173800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 211 | 20250207 | 173700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 212 | 20250207 | 173600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 213 | 20250207 | 173500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 214 | 20250207 | 173400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 215 | 20250207 | 173300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 216 | 20250207 | 173200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 217 | 20250207 | 173100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 218 | 20250207 | 173000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 219 | 20250207 | 172900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 220 | 20250207 | 172800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 221 | 20250207 | 172700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 222 | 20250207 | 172600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 223 | 20250207 | 172500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 224 | 20250207 | 172400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 225 | 20250207 | 172300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 226 | 20250207 | 172200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 227 | 20250207 | 172100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 228 | 20250207 | 172000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 229 | 20250207 | 171900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 230 | 20250207 | 171800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 231 | 20250207 | 171700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 232 | 20250207 | 171600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 233 | 20250207 | 171500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 234 | 20250207 | 171400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 235 | 20250207 | 171300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 236 | 20250207 | 171200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 237 | 20250207 | 171100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 238 | 20250207 | 171000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 239 | 20250207 | 170900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 240 | 20250207 | 170800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 241 | 20250207 | 170700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 242 | 20250207 | 170600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 243 | 20250207 | 170500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 244 | 20250207 | 170400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 245 | 20250207 | 170300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 246 | 20250207 | 170200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 247 | 20250207 | 170100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 248 | 20250207 | 170000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 249 | 20250207 | 165900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 250 | 20250207 | 165800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 251 | 20250207 | 165700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 252 | 20250207 | 165600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 253 | 20250207 | 165500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 254 | 20250207 | 165400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 255 | 20250207 | 165300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 256 | 20250207 | 165200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 257 | 20250207 | 165100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 258 | 20250207 | 165000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 259 | 20250207 | 164900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 260 | 20250207 | 164800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 261 | 20250207 | 164700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 262 | 20250207 | 164600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 263 | 20250207 | 164500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 264 | 20250207 | 164400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 265 | 20250207 | 164300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 266 | 20250207 | 164200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 267 | 20250207 | 164100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 268 | 20250207 | 164000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 269 | 20250207 | 163900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 270 | 20250207 | 163800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 271 | 20250207 | 163700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 272 | 20250207 | 163600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 273 | 20250207 | 163500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 274 | 20250207 | 163400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 275 | 20250207 | 163300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 276 | 20250207 | 163200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 277 | 20250207 | 163100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 278 | 20250207 | 163000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 279 | 20250207 | 162900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 280 | 20250207 | 162800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 281 | 20250207 | 162700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 282 | 20250207 | 162600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 283 | 20250207 | 162500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 284 | 20250207 | 162400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 285 | 20250207 | 162300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 286 | 20250207 | 162200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 287 | 20250207 | 162100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 288 | 20250207 | 162000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 289 | 20250207 | 161900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 290 | 20250207 | 161800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 291 | 20250207 | 161700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 292 | 20250207 | 161600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 293 | 20250207 | 161500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 294 | 20250207 | 161400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 295 | 20250207 | 161300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 296 | 20250207 | 161200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 297 | 20250207 | 161100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 298 | 20250207 | 161000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 299 | 20250207 | 160900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 300 | 20250207 | 160800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 301 | 20250207 | 160700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 302 | 20250207 | 160600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 303 | 20250207 | 160500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 304 | 20250207 | 160400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 305 | 20250207 | 160300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 306 | 20250207 | 160200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 307 | 20250207 | 160100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 308 | 20250207 | 160000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 309 | 20250207 | 155900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 310 | 20250207 | 155800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 311 | 20250207 | 155700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 312 | 20250207 | 155600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 313 | 20250207 | 155500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 314 | 20250207 | 155400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 315 | 20250207 | 155300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 316 | 20250207 | 155200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 317 | 20250207 | 155100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 318 | 20250207 | 155000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 319 | 20250207 | 154900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 320 | 20250207 | 154800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 321 | 20250207 | 154700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 322 | 20250207 | 154600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 323 | 20250207 | 154500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 324 | 20250207 | 154400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 325 | 20250207 | 154300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 326 | 20250207 | 154200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 327 | 20250207 | 154100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 328 | 20250207 | 154000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 329 | 20250207 | 153900 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 330 | 20250207 | 153800 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 331 | 20250207 | 153700 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 332 | 20250207 | 153600 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 333 | 20250207 | 153500 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 334 | 20250207 | 153400 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 335 | 20250207 | 153300 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 336 | 20250207 | 153200 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 337 | 20250207 | 153100 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 338 | 20250207 | 153000 | 501255548000 | 410500 | 410500 | 410500 | 410500 | 35485 |
| 339 | 20250207 | 152900 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 340 | 20250207 | 152800 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 341 | 20250207 | 152700 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 342 | 20250207 | 152600 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 343 | 20250207 | 152500 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 344 | 20250207 | 152400 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 345 | 20250207 | 152300 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 346 | 20250207 | 152200 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 347 | 20250207 | 152100 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 348 | 20250207 | 152000 | 486688955500 | 410500 | 410500 | 410500 | 410500 | 0 |
| 349 | 20250207 | 151900 | 486688955500 | 410500 | 411000 | 412000 | 410000 | 15166 |
| 350 | 20250207 | 151800 | 480454439500 | 411000 | 411500 | 412000 | 408500 | 19333 |
| 351 | 20250207 | 151700 | 472522739000 | 412000 | 411000 | 413500 | 410500 | 13248 |
| 352 | 20250207 | 151600 | 467065826000 | 411000 | 411500 | 412500 | 410500 | 12617 |
| 353 | 20250207 | 151500 | 461876249000 | 412000 | 413500 | 415000 | 411000 | 20864 |
| 354 | 20250207 | 151400 | 453242630500 | 414000 | 407500 | 414000 | 407500 | 18018 |
| 355 | 20250207 | 151300 | 445841264000 | 408000 | 414500 | 415000 | 407000 | 31056 |
| 356 | 20250207 | 151200 | 433102480500 | 415000 | 412000 | 416000 | 411000 | 28564 |
| 357 | 20250207 | 151100 | 421276031000 | 411500 | 406000 | 416500 | 406000 | 41660 |
| 358 | 20250207 | 151000 | 404141186500 | 406500 | 400500 | 407500 | 398000 | 39936 |
| 359 | 20250207 | 150900 | 388028512000 | 400000 | 399000 | 402000 | 398500 | 39987 |
| 360 | 20250207 | 150800 | 372034856500 | 399000 | 394500 | 399000 | 394000 | 24487 |
| 361 | 20250207 | 150700 | 362337594500 | 395000 | 393500 | 395500 | 393000 | 29862 |
| 362 | 20250207 | 150600 | 350567013500 | 394000 | 387500 | 394500 | 387000 | 49135 |
| 363 | 20250207 | 150500 | 331394353500 | 387000 | 387000 | 387500 | 386500 | 6599 |
| 364 | 20250207 | 150400 | 328838948000 | 387000 | 384500 | 388000 | 384000 | 24445 |
| 365 | 20250207 | 150300 | 319398990500 | 384500 | 383000 | 384500 | 382500 | 11205 |
| 366 | 20250207 | 150200 | 315100181000 | 383000 | 383500 | 383500 | 383000 | 2015 |
| 367 | 20250207 | 150100 | 314328193000 | 383000 | 383000 | 383500 | 383000 | 1112 |
| 368 | 20250207 | 150000 | 313902102000 | 383000 | 382500 | 383500 | 381500 | 7311 |
| 369 | 20250207 | 145900 | 311104070500 | 382000 | 382500 | 382500 | 381500 | 1419 |
| 370 | 20250207 | 145800 | 310561855000 | 382000 | 381500 | 382500 | 381500 | 900 |
| 371 | 20250207 | 145700 | 310217951500 | 381500 | 381000 | 382500 | 381000 | 4355 |
| 372 | 20250207 | 145600 | 308555141000 | 381500 | 381000 | 381500 | 380500 | 1907 |
| 373 | 20250207 | 145500 | 307828731500 | 380500 | 380000 | 381000 | 380000 | 1768 |
| 374 | 20250207 | 145400 | 307156214000 | 380000 | 380500 | 380500 | 380000 | 2165 |
| 375 | 20250207 | 145300 | 306332772000 | 381000 | 380500 | 381000 | 380500 | 372 |
| 376 | 20250207 | 145200 | 306191171000 | 380500 | 380500 | 381000 | 380500 | 291 |
| 377 | 20250207 | 145100 | 306080398000 | 380500 | 380500 | 381000 | 380500 | 1424 |
| 378 | 20250207 | 145000 | 305538544000 | 380500 | 381500 | 381500 | 380500 | 607 |
| 379 | 20250207 | 144900 | 305307257500 | 381500 | 381500 | 382000 | 381000 | 637 |
| 380 | 20250207 | 144800 | 305064285500 | 381000 | 382000 | 382000 | 381000 | 1899 |
| 381 | 20250207 | 144700 | 304340269500 | 382000 | 381500 | 382000 | 381500 | 642 |
| 382 | 20250207 | 144600 | 304095109500 | 382000 | 381000 | 382500 | 380500 | 4343 |
| 383 | 20250207 | 144500 | 302437688500 | 380500 | 381000 | 381000 | 380500 | 1119 |
| 384 | 20250207 | 144400 | 302011808000 | 380500 | 381500 | 382000 | 380500 | 3446 |
| 385 | 20250207 | 144300 | 300697399500 | 382000 | 382000 | 382000 | 381500 | 707 |
| 386 | 20250207 | 144200 | 300427589500 | 381500 | 382000 | 382500 | 381500 | 2300 |
| 387 | 20250207 | 144100 | 299548998000 | 382000 | 382000 | 382500 | 382000 | 778 |
| 388 | 20250207 | 144000 | 299251733500 | 382000 | 383000 | 383000 | 382000 | 3272 |
| 389 | 20250207 | 143900 | 298000270000 | 382500 | 381000 | 383000 | 381000 | 12823 |
| 390 | 20250207 | 143800 | 293098009000 | 381000 | 380500 | 381500 | 380000 | 5857 |
| 391 | 20250207 | 143700 | 290868393000 | 380000 | 381000 | 381000 | 380000 | 1182 |
| 392 | 20250207 | 143600 | 290418521000 | 381000 | 379500 | 381000 | 379000 | 3539 |
| 393 | 20250207 | 143500 | 289072423500 | 379500 | 380000 | 380500 | 379000 | 2467 |
| 394 | 20250207 | 143400 | 288135228000 | 380500 | 380000 | 380500 | 379500 | 2837 |
| 395 | 20250207 | 143300 | 287056901000 | 379500 | 379500 | 380000 | 379000 | 1276 |
| 396 | 20250207 | 143200 | 286572649000 | 379500 | 378500 | 380000 | 378500 | 3781 |
| 397 | 20250207 | 143100 | 285139382500 | 378500 | 378500 | 379000 | 378500 | 1117 |
| 398 | 20250207 | 143000 | 284716532500 | 379000 | 379500 | 379500 | 378500 | 2701 |
| 399 | 20250207 | 142900 | 283692795500 | 379500 | 379500 | 379500 | 379000 | 755 |
| 400 | 20250207 | 142800 | 283406327500 | 379000 | 379000 | 379500 | 379000 | 525 |
| 401 | 20250207 | 142700 | 283207288500 | 379500 | 379000 | 379500 | 378500 | 3078 |
| 402 | 20250207 | 142600 | 282040737000 | 379000 | 380000 | 380500 | 378500 | 4918 |
| 403 | 20250207 | 142500 | 280174381500 | 380000 | 381000 | 381000 | 380000 | 4487 |
| 404 | 20250207 | 142400 | 278466747500 | 381000 | 377000 | 382000 | 376500 | 29495 |
| 405 | 20250207 | 142300 | 267275961500 | 377000 | 377000 | 377000 | 376500 | 1165 |
| 406 | 20250207 | 142200 | 266836809000 | 377000 | 377500 | 377500 | 376500 | 1130 |
| 407 | 20250207 | 142100 | 266410705500 | 377500 | 377000 | 377500 | 376500 | 1378 |
| 408 | 20250207 | 142000 | 265890795500 | 377000 | 376000 | 377500 | 375500 | 6170 |
| 409 | 20250207 | 141900 | 263568085000 | 376000 | 375500 | 376000 | 375500 | 450 |
| 410 | 20250207 | 141800 | 263398923500 | 375500 | 375500 | 376000 | 375000 | 574 |
| 411 | 20250207 | 141700 | 263183259500 | 375500 | 376000 | 376000 | 375000 | 852 |
| 412 | 20250207 | 141600 | 262863245000 | 376000 | 375500 | 376000 | 375000 | 1502 |
| 413 | 20250207 | 141500 | 262299187500 | 375000 | 374500 | 375500 | 374500 | 590 |
| 414 | 20250207 | 141400 | 262077896500 | 375000 | 374500 | 375000 | 374000 | 381 |
| 415 | 20250207 | 141300 | 261935146000 | 374500 | 373000 | 374500 | 373000 | 505 |
| 416 | 20250207 | 141200 | 261746424000 | 373000 | 373000 | 373500 | 373000 | 205 |
| 417 | 20250207 | 141100 | 261669922500 | 373000 | 373500 | 373500 | 373000 | 408 |
| 418 | 20250207 | 141000 | 261517696500 | 373000 | 373500 | 374000 | 373000 | 462 |
| 419 | 20250207 | 140900 | 261345198500 | 373500 | 375000 | 375000 | 373500 | 1311 |
| 420 | 20250207 | 140800 | 260854500500 | 375500 | 376000 | 376000 | 375000 | 2046 |
| 421 | 20250207 | 140700 | 260086123500 | 375500 | 375500 | 376000 | 375500 | 652 |
| 422 | 20250207 | 140600 | 259841025500 | 376000 | 375500 | 376000 | 375500 | 859 |
| 423 | 20250207 | 140500 | 259518167500 | 375500 | 375000 | 376000 | 375000 | 480 |
| 424 | 20250207 | 140400 | 259337848500 | 375500 | 375000 | 375500 | 375000 | 611 |
| 425 | 20250207 | 140300 | 259108526000 | 375000 | 375500 | 375500 | 375000 | 189 |
| 426 | 20250207 | 140200 | 259037646000 | 375000 | 375000 | 375500 | 375000 | 315 |
| 427 | 20250207 | 140100 | 258919499500 | 375000 | 375500 | 375500 | 375000 | 558 |
| 428 | 20250207 | 140000 | 258710145000 | 375500 | 375000 | 376000 | 375000 | 665 |
| 429 | 20250207 | 135900 | 258460480000 | 375000 | 376000 | 376000 | 375000 | 789 |
| 430 | 20250207 | 135800 | 258164162000 | 375500 | 376000 | 376500 | 375500 | 611 |
| 431 | 20250207 | 135700 | 257934415500 | 376000 | 375500 | 376000 | 374500 | 3398 |
| 432 | 20250207 | 135600 | 256658534500 | 375500 | 375500 | 376000 | 375000 | 456 |
| 433 | 20250207 | 135500 | 256487334500 | 375500 | 375500 | 376000 | 375000 | 1043 |
| 434 | 20250207 | 135400 | 256095694000 | 376000 | 376000 | 376000 | 375500 | 433 |
| 435 | 20250207 | 135300 | 255932986500 | 375500 | 375000 | 376000 | 375000 | 1526 |
| 436 | 20250207 | 135200 | 255359755500 | 375500 | 376000 | 376500 | 375000 | 2296 |
| 437 | 20250207 | 135100 | 254497106000 | 376000 | 375500 | 376000 | 375500 | 1998 |
| 438 | 20250207 | 135000 | 253746250500 | 375500 | 375000 | 375500 | 375000 | 1703 |
| 439 | 20250207 | 134900 | 253106823500 | 375000 | 375500 | 376000 | 374500 | 2610 |
| 440 | 20250207 | 134800 | 252126655500 | 376000 | 373500 | 376000 | 373000 | 7793 |
| 441 | 20250207 | 134700 | 249208021500 | 373500 | 371500 | 373500 | 371500 | 4912 |
| 442 | 20250207 | 134600 | 247377502500 | 372000 | 372000 | 372000 | 371500 | 164 |
| 443 | 20250207 | 134500 | 247316519000 | 372000 | 371500 | 372000 | 371500 | 156 |
| 444 | 20250207 | 134400 | 247258553000 | 371500 | 371500 | 372000 | 371500 | 326 |
| 445 | 20250207 | 134300 | 247137424500 | 371000 | 371500 | 371500 | 370500 | 315 |
| 446 | 20250207 | 134200 | 247020537500 | 370500 | 370500 | 371500 | 370500 | 617 |
| 447 | 20250207 | 134100 | 246791631000 | 370500 | 370500 | 371000 | 370500 | 149 |
| 448 | 20250207 | 134000 | 246736405500 | 371000 | 370500 | 371000 | 370500 | 72 |
| 449 | 20250207 | 133900 | 246709712000 | 371000 | 371000 | 371500 | 370500 | 256 |
| 450 | 20250207 | 133800 | 246614736000 | 371500 | 371000 | 371500 | 371000 | 485 |
| 451 | 20250207 | 133700 | 246434586500 | 371000 | 371000 | 371000 | 370500 | 357 |
| 452 | 20250207 | 133600 | 246302168000 | 371000 | 371500 | 371500 | 370500 | 1764 |
| 453 | 20250207 | 133500 | 245647303000 | 371500 | 372000 | 372000 | 371500 | 152 |
| 454 | 20250207 | 133400 | 245590792000 | 371500 | 371500 | 372000 | 371500 | 135 |
| 455 | 20250207 | 133300 | 245540610500 | 372000 | 372000 | 372000 | 371500 | 138 |
| 456 | 20250207 | 133200 | 245489311500 | 371500 | 372000 | 372500 | 371500 | 882 |
| 457 | 20250207 | 133100 | 245161179500 | 372500 | 372500 | 372500 | 372000 | 193 |
| 458 | 20250207 | 133000 | 245089318500 | 372500 | 372500 | 372500 | 372000 | 692 |
| 459 | 20250207 | 132900 | 244831586000 | 372500 | 372000 | 372500 | 371500 | 1317 |
| 460 | 20250207 | 132800 | 244341650500 | 372000 | 371000 | 372000 | 370500 | 947 |
| 461 | 20250207 | 132700 | 243990037500 | 370500 | 370000 | 371000 | 370000 | 832 |
| 462 | 20250207 | 132600 | 243681575000 | 370000 | 369500 | 370500 | 369500 | 304 |
| 463 | 20250207 | 132500 | 243569047000 | 370000 | 369500 | 370000 | 369500 | 547 |
| 464 | 20250207 | 132400 | 243366823500 | 369500 | 369500 | 370000 | 369500 | 307 |
| 465 | 20250207 | 132300 | 243253280500 | 370000 | 370000 | 370000 | 369500 | 559 |
| 466 | 20250207 | 132200 | 243046467500 | 370000 | 370000 | 370000 | 369000 | 1276 |
| 467 | 20250207 | 132100 | 242575343500 | 369500 | 370000 | 370000 | 369000 | 588 |
| 468 | 20250207 | 132000 | 242358071000 | 370000 | 370000 | 370500 | 369500 | 579 |
| 469 | 20250207 | 131900 | 242143887000 | 370000 | 370500 | 370500 | 369000 | 919 |
| 470 | 20250207 | 131800 | 241804223000 | 370000 | 369500 | 370000 | 369000 | 1091 |
| 471 | 20250207 | 131700 | 241400891500 | 370000 | 369500 | 370000 | 369000 | 292 |
| 472 | 20250207 | 131600 | 241293000000 | 369500 | 369500 | 370000 | 369000 | 1836 |
| 473 | 20250207 | 131500 | 240614650000 | 369000 | 370000 | 370500 | 369000 | 3724 |
| 474 | 20250207 | 131400 | 239237930000 | 370500 | 370000 | 371000 | 370000 | 410 |
| 475 | 20250207 | 131300 | 239086024500 | 370500 | 370500 | 370500 | 370000 | 468 |
| 476 | 20250207 | 131200 | 238912679500 | 370500 | 371000 | 371000 | 370000 | 685 |
| 477 | 20250207 | 131100 | 238658844000 | 371000 | 370500 | 371000 | 370000 | 644 |
| 478 | 20250207 | 131000 | 238420198000 | 370500 | 369500 | 370500 | 369500 | 611 |
| 479 | 20250207 | 130900 | 238194201500 | 369500 | 369500 | 370000 | 369000 | 1458 |
| 480 | 20250207 | 130800 | 237655091500 | 369000 | 369500 | 369500 | 369000 | 687 |
| 481 | 20250207 | 130700 | 237401575500 | 369000 | 369000 | 369500 | 369000 | 223 |
| 482 | 20250207 | 130600 | 237319283500 | 369000 | 368500 | 369500 | 368500 | 1438 |
| 483 | 20250207 | 130500 | 236788870500 | 368500 | 368500 | 369000 | 368500 | 708 |
| 484 | 20250207 | 130400 | 236527964000 | 368500 | 368500 | 369000 | 368500 | 983 |
| 485 | 20250207 | 130300 | 236165673500 | 368500 | 368500 | 369000 | 368500 | 1342 |
| 486 | 20250207 | 130200 | 235671127500 | 368500 | 368500 | 369000 | 368500 | 469 |
| 487 | 20250207 | 130100 | 235498225500 | 369000 | 369000 | 369500 | 368500 | 1624 |
| 488 | 20250207 | 130000 | 234898958000 | 369500 | 368500 | 369500 | 368000 | 2016 |
| 489 | 20250207 | 125900 | 234155130000 | 368000 | 368500 | 369000 | 368000 | 4876 |
| 490 | 20250207 | 125800 | 232359743000 | 368500 | 369000 | 369500 | 368500 | 4903 |
| 491 | 20250207 | 125700 | 230550552000 | 369000 | 370500 | 371000 | 369000 | 18867 |
| 492 | 20250207 | 125600 | 223570129500 | 370500 | 370500 | 371000 | 370500 | 1105 |
| 493 | 20250207 | 125500 | 223160530500 | 370500 | 370500 | 371000 | 370500 | 223 |
| 494 | 20250207 | 125400 | 223077868000 | 371000 | 371000 | 371000 | 370500 | 542 |
| 495 | 20250207 | 125300 | 222876922000 | 370500 | 371000 | 371000 | 370500 | 274 |
| 496 | 20250207 | 125200 | 222775333500 | 371000 | 371000 | 371500 | 370500 | 310 |
| 497 | 20250207 | 125100 | 222660328500 | 370500 | 371500 | 372000 | 370500 | 1842 |
| 498 | 20250207 | 125000 | 221976800000 | 371500 | 371500 | 372000 | 371000 | 366 |
| 499 | 20250207 | 124900 | 221840831000 | 371500 | 371000 | 371500 | 371000 | 574 |
| 500 | 20250207 | 124800 | 221627649000 | 371500 | 371000 | 371500 | 371000 | 76 |
| 501 | 20250207 | 124700 | 221599441500 | 371000 | 371000 | 371500 | 371000 | 95 |
| 502 | 20250207 | 124600 | 221564189000 | 371000 | 371000 | 371500 | 370500 | 483 |
| 503 | 20250207 | 124500 | 221385025000 | 371000 | 371000 | 371000 | 370500 | 149 |
| 504 | 20250207 | 124400 | 221329773000 | 371000 | 371000 | 371000 | 370500 | 656 |
| 505 | 20250207 | 124300 | 221086622000 | 371000 | 371500 | 372000 | 371000 | 2563 |
| 506 | 20250207 | 124200 | 220135427000 | 371500 | 371500 | 372000 | 371500 | 306 |
| 507 | 20250207 | 124100 | 220021740500 | 372000 | 372000 | 372000 | 371500 | 1049 |
| 508 | 20250207 | 124000 | 219631939000 | 372000 | 371500 | 372000 | 371500 | 156 |
| 509 | 20250207 | 123900 | 219573915000 | 372000 | 372000 | 372000 | 371500 | 318 |
| 510 | 20250207 | 123800 | 219455745500 | 372000 | 371500 | 372000 | 371500 | 238 |
| 511 | 20250207 | 123700 | 219367294000 | 372000 | 372000 | 372500 | 371500 | 231 |
| 512 | 20250207 | 123600 | 219281381500 | 372000 | 372000 | 372500 | 371500 | 458 |
| 513 | 20250207 | 123500 | 219111010000 | 372000 | 372000 | 372500 | 372000 | 648 |
| 514 | 20250207 | 123400 | 218869694000 | 372000 | 372500 | 372500 | 372000 | 207 |
| 515 | 20250207 | 123300 | 218792640000 | 372500 | 372500 | 373000 | 372000 | 118 |
| 516 | 20250207 | 123200 | 218748698500 | 373000 | 373000 | 373000 | 372500 | 266 |
| 517 | 20250207 | 123100 | 218649603500 | 373000 | 373000 | 373500 | 372500 | 413 |
| 518 | 20250207 | 123000 | 218495644500 | 373000 | 372500 | 373000 | 372500 | 189 |
| 519 | 20250207 | 122900 | 218425158000 | 372500 | 373500 | 373500 | 372000 | 343 |
| 520 | 20250207 | 122800 | 218297397500 | 373500 | 374000 | 374000 | 372500 | 1001 |
| 521 | 20250207 | 122700 | 217923689500 | 374000 | 374000 | 374000 | 373500 | 828 |
| 522 | 20250207 | 122600 | 217614080000 | 374000 | 373500 | 374000 | 373500 | 999 |
| 523 | 20250207 | 122500 | 217240464000 | 373500 | 373500 | 373500 | 373000 | 411 |
| 524 | 20250207 | 122400 | 217086976500 | 373500 | 373000 | 373500 | 372500 | 224 |
| 525 | 20250207 | 122300 | 217003423000 | 373000 | 373500 | 373500 | 372500 | 415 |
| 526 | 20250207 | 122200 | 216848561500 | 373500 | 373500 | 374000 | 373000 | 1044 |
| 527 | 20250207 | 122100 | 216458573500 | 373500 | 373000 | 373500 | 373000 | 167 |
| 528 | 20250207 | 122000 | 216396212500 | 373000 | 371500 | 373000 | 371500 | 1034 |
| 529 | 20250207 | 121900 | 216011250500 | 372000 | 371500 | 372000 | 371500 | 289 |
| 530 | 20250207 | 121800 | 215903884500 | 371500 | 372000 | 372000 | 371500 | 188 |
| 531 | 20250207 | 121700 | 215833976000 | 372000 | 372000 | 372500 | 371500 | 340 |
| 532 | 20250207 | 121600 | 215707476000 | 372500 | 372500 | 372500 | 372000 | 437 |
| 533 | 20250207 | 121500 | 215544828000 | 372000 | 372500 | 372500 | 372000 | 288 |
| 534 | 20250207 | 121400 | 215437559000 | 372500 | 372000 | 372500 | 371500 | 401 |
| 535 | 20250207 | 121300 | 215288393500 | 371500 | 371500 | 372000 | 371000 | 491 |
| 536 | 20250207 | 121200 | 215106043000 | 371000 | 371500 | 371500 | 371000 | 327 |
| 537 | 20250207 | 121100 | 214984652500 | 371000 | 371000 | 371500 | 371000 | 358 |
| 538 | 20250207 | 121000 | 214851741500 | 371000 | 371000 | 371500 | 370500 | 489 |
| 539 | 20250207 | 120900 | 214670323500 | 371000 | 370500 | 371000 | 370500 | 247 |
| 540 | 20250207 | 120800 | 214578723000 | 370500 | 370500 | 371000 | 370500 | 102 |
| 541 | 20250207 | 120700 | 214540922000 | 370500 | 370500 | 371000 | 370500 | 155 |
| 542 | 20250207 | 120600 | 214483488000 | 370500 | 371000 | 371000 | 370500 | 1052 |
| 543 | 20250207 | 120500 | 214093643000 | 371000 | 371000 | 371000 | 370500 | 406 |
| 544 | 20250207 | 120400 | 213943106500 | 371000 | 370500 | 371000 | 370500 | 485 |
| 545 | 20250207 | 120300 | 213763269000 | 370500 | 370500 | 371000 | 370500 | 518 |
| 546 | 20250207 | 120200 | 213571330000 | 370500 | 371000 | 371000 | 370500 | 1534 |
| 547 | 20250207 | 120100 | 213002957000 | 371000 | 371000 | 371000 | 370500 | 581 |
| 548 | 20250207 | 120000 | 212787466000 | 371000 | 370500 | 371000 | 370500 | 656 |
| 549 | 20250207 | 115900 | 212544272000 | 371000 | 370500 | 371000 | 370500 | 385 |
| 550 | 20250207 | 115800 | 212401604000 | 370500 | 371000 | 371000 | 370500 | 627 |
| 551 | 20250207 | 115700 | 212169017000 | 371000 | 370500 | 371000 | 370500 | 765 |
| 552 | 20250207 | 115600 | 211885570500 | 370500 | 371000 | 371500 | 370000 | 5472 |
| 553 | 20250207 | 115500 | 209857103500 | 371000 | 371500 | 372000 | 371000 | 164 |
| 554 | 20250207 | 115400 | 209796217500 | 371500 | 371500 | 371500 | 371000 | 494 |
| 555 | 20250207 | 115300 | 209612773000 | 371500 | 371000 | 372000 | 371000 | 431 |
| 556 | 20250207 | 115200 | 209452680500 | 371500 | 371500 | 372000 | 371000 | 571 |
| 557 | 20250207 | 115100 | 209240556500 | 371500 | 371500 | 372000 | 371500 | 451 |
| 558 | 20250207 | 115000 | 209073004000 | 371500 | 372500 | 372500 | 371500 | 2055 |
| 559 | 20250207 | 114900 | 208309082500 | 372500 | 373500 | 373500 | 372000 | 2308 |
| 560 | 20250207 | 114800 | 207448693000 | 373500 | 373500 | 373500 | 373000 | 368 |
| 561 | 20250207 | 114700 | 207311276000 | 373500 | 373500 | 374000 | 373000 | 438 |
| 562 | 20250207 | 114600 | 207147663000 | 373000 | 373000 | 374000 | 372500 | 934 |
| 563 | 20250207 | 114500 | 206798700000 | 373000 | 372500 | 373000 | 372500 | 373 |
| 564 | 20250207 | 114400 | 206659639500 | 372500 | 372500 | 373000 | 372500 | 119 |
| 565 | 20250207 | 114300 | 206615296000 | 372500 | 372000 | 372500 | 372000 | 334 |
| 566 | 20250207 | 114200 | 206490955500 | 372500 | 372500 | 372500 | 372000 | 158 |
| 567 | 20250207 | 114100 | 206432123500 | 372000 | 372500 | 372500 | 372000 | 343 |
| 568 | 20250207 | 114000 | 206304477500 | 372500 | 372000 | 372500 | 372000 | 173 |
| 569 | 20250207 | 113900 | 206240106000 | 372500 | 372000 | 372500 | 372000 | 400 |
| 570 | 20250207 | 113800 | 206091249000 | 372000 | 372000 | 372500 | 372000 | 902 |
| 571 | 20250207 | 113700 | 205755656500 | 372000 | 372500 | 372500 | 372000 | 354 |
| 572 | 20250207 | 113600 | 205623845000 | 372500 | 372500 | 372500 | 372000 | 163 |
| 573 | 20250207 | 113500 | 205563153500 | 372000 | 372000 | 372500 | 372000 | 365 |
| 574 | 20250207 | 113400 | 205427232500 | 372000 | 372000 | 372500 | 371500 | 604 |
| 575 | 20250207 | 113300 | 205202601000 | 372000 | 372000 | 372000 | 371000 | 1183 |
| 576 | 20250207 | 113200 | 204763367500 | 372000 | 371500 | 372000 | 371000 | 892 |
| 577 | 20250207 | 113100 | 204432020500 | 371000 | 371500 | 371500 | 371000 | 404 |
| 578 | 20250207 | 113000 | 204282093000 | 371500 | 371500 | 371500 | 371000 | 428 |
| 579 | 20250207 | 112900 | 204123126500 | 371500 | 371500 | 371500 | 371000 | 427 |
| 580 | 20250207 | 112800 | 203964618000 | 371500 | 370500 | 371500 | 370500 | 719 |
| 581 | 20250207 | 112700 | 203697896500 | 370500 | 370500 | 371000 | 370500 | 741 |
| 582 | 20250207 | 112600 | 203423302000 | 371000 | 371000 | 371500 | 370500 | 1589 |
| 583 | 20250207 | 112500 | 202833873500 | 371500 | 370000 | 371500 | 370000 | 2567 |
| 584 | 20250207 | 112400 | 201882217000 | 370000 | 371000 | 371500 | 370000 | 6219 |
| 585 | 20250207 | 112300 | 199576530000 | 371000 | 371000 | 371500 | 371000 | 1998 |
| 586 | 20250207 | 112200 | 198835211000 | 371000 | 371500 | 372000 | 371000 | 1667 |
| 587 | 20250207 | 112100 | 198215945500 | 371500 | 372000 | 372500 | 371500 | 728 |
| 588 | 20250207 | 112000 | 197945260000 | 372000 | 372500 | 372500 | 372000 | 849 |
| 589 | 20250207 | 111900 | 197629429000 | 372000 | 372000 | 372500 | 371500 | 2476 |
| 590 | 20250207 | 111800 | 196708456000 | 372500 | 372000 | 372500 | 372000 | 1150 |
| 591 | 20250207 | 111700 | 196280582500 | 372000 | 373000 | 373000 | 372000 | 2423 |
| 592 | 20250207 | 111600 | 195377859500 | 373000 | 373000 | 373500 | 373000 | 334 |
| 593 | 20250207 | 111500 | 195253270000 | 373000 | 373000 | 373500 | 373000 | 93 |
| 594 | 20250207 | 111400 | 195218567000 | 373500 | 373500 | 373500 | 373000 | 858 |
| 595 | 20250207 | 111300 | 194898303000 | 373500 | 373000 | 373500 | 373000 | 401 |
| 596 | 20250207 | 111200 | 194748701000 | 373500 | 373500 | 373500 | 373000 | 1359 |
| 597 | 20250207 | 111100 | 194241722000 | 373000 | 374000 | 374000 | 373000 | 1305 |
| 598 | 20250207 | 111000 | 193754364000 | 374000 | 374000 | 374000 | 373500 | 518 |
| 599 | 20250207 | 110900 | 193560853500 | 374000 | 374000 | 374000 | 373500 | 514 |
| 600 | 20250207 | 110800 | 193368684500 | 374000 | 373500 | 374000 | 373500 | 451 |
| 601 | 20250207 | 110700 | 193200224000 | 373500 | 373500 | 374000 | 373500 | 251 |
| 602 | 20250207 | 110600 | 193106449000 | 374000 | 374000 | 374000 | 373500 | 466 |
| 603 | 20250207 | 110500 | 192932335500 | 374000 | 374000 | 374500 | 373500 | 403 |
| 604 | 20250207 | 110400 | 192781661000 | 374000 | 374500 | 374500 | 374000 | 674 |
| 605 | 20250207 | 110300 | 192529560000 | 374000 | 375500 | 376000 | 374000 | 6007 |
| 606 | 20250207 | 110200 | 190278436500 | 376000 | 376000 | 376500 | 375500 | 665 |
| 607 | 20250207 | 110100 | 190028572500 | 376000 | 376500 | 376500 | 376000 | 163 |
| 608 | 20250207 | 110000 | 189967253500 | 376500 | 376500 | 377000 | 376000 | 663 |
| 609 | 20250207 | 105900 | 189717649000 | 376500 | 375500 | 377000 | 375500 | 1161 |
| 610 | 20250207 | 105800 | 189280715500 | 376000 | 376000 | 376000 | 375500 | 460 |
| 611 | 20250207 | 105700 | 189107765000 | 375500 | 375500 | 376000 | 375500 | 308 |
| 612 | 20250207 | 105600 | 188991983500 | 375500 | 375500 | 376000 | 375500 | 469 |
| 613 | 20250207 | 105500 | 188815818000 | 376000 | 376000 | 376000 | 375500 | 962 |
| 614 | 20250207 | 105400 | 188454435500 | 376000 | 376000 | 376000 | 375500 | 375 |
| 615 | 20250207 | 105300 | 188313562000 | 376000 | 376500 | 376500 | 375000 | 1990 |
| 616 | 20250207 | 105200 | 187566018000 | 376000 | 376500 | 376500 | 376000 | 705 |
| 617 | 20250207 | 105100 | 187300630500 | 376500 | 377000 | 377000 | 376000 | 1902 |
| 618 | 20250207 | 105000 | 186584800000 | 376500 | 376500 | 377000 | 376000 | 1365 |
| 619 | 20250207 | 104900 | 186070946500 | 376000 | 376500 | 376500 | 376000 | 1622 |
| 620 | 20250207 | 104800 | 185460842000 | 376000 | 375500 | 376500 | 375000 | 2367 |
| 621 | 20250207 | 104700 | 184571485000 | 375500 | 375000 | 375500 | 375000 | 432 |
| 622 | 20250207 | 104600 | 184409321500 | 375000 | 375000 | 375500 | 374500 | 646 |
| 623 | 20250207 | 104500 | 184167078500 | 375000 | 375000 | 375000 | 374500 | 443 |
| 624 | 20250207 | 104400 | 184001057000 | 375000 | 374500 | 375000 | 374500 | 333 |
| 625 | 20250207 | 104300 | 183876214500 | 374500 | 375500 | 375500 | 374500 | 1224 |
| 626 | 20250207 | 104200 | 183417270500 | 375500 | 375000 | 375500 | 374500 | 1189 |
| 627 | 20250207 | 104100 | 182971303500 | 374500 | 375000 | 375000 | 374500 | 1959 |
| 628 | 20250207 | 104000 | 182237304000 | 375000 | 375000 | 375500 | 374500 | 2543 |
| 629 | 20250207 | 103900 | 181283763500 | 375000 | 374500 | 375000 | 374000 | 1678 |
| 630 | 20250207 | 103800 | 180655523500 | 374000 | 373500 | 374500 | 373500 | 1114 |
| 631 | 20250207 | 103700 | 180238845000 | 374000 | 373000 | 374000 | 372500 | 1305 |
| 632 | 20250207 | 103600 | 179751665500 | 372500 | 372500 | 373000 | 372500 | 275 |
| 633 | 20250207 | 103500 | 179649216500 | 372500 | 373000 | 373500 | 372500 | 931 |
| 634 | 20250207 | 103400 | 179302017500 | 373000 | 373000 | 373500 | 373000 | 710 |
| 635 | 20250207 | 103300 | 179037158000 | 373000 | 373500 | 373500 | 373000 | 468 |
| 636 | 20250207 | 103200 | 178862556000 | 373000 | 373500 | 374000 | 373000 | 810 |
| 637 | 20250207 | 103100 | 178560042500 | 373000 | 374000 | 374000 | 373000 | 1000 |
| 638 | 20250207 | 103000 | 178186551000 | 374000 | 373000 | 374500 | 372500 | 2509 |
| 639 | 20250207 | 102900 | 177249053500 | 373000 | 372000 | 373000 | 371500 | 1234 |
| 640 | 20250207 | 102800 | 176789489500 | 371500 | 371000 | 372500 | 370500 | 1969 |
| 641 | 20250207 | 102700 | 176058698500 | 371000 | 370500 | 371500 | 370000 | 10701 |
| 642 | 20250207 | 102600 | 172097631500 | 370500 | 371000 | 372000 | 370500 | 6623 |
| 643 | 20250207 | 102500 | 169642348500 | 372000 | 375000 | 375500 | 371000 | 20246 |
| 644 | 20250207 | 102400 | 162077140000 | 375500 | 375000 | 375500 | 374500 | 966 |
| 645 | 20250207 | 102300 | 161715141000 | 375000 | 376000 | 376000 | 374500 | 4568 |
| 646 | 20250207 | 102200 | 160002547000 | 375500 | 375500 | 376000 | 375500 | 302 |
| 647 | 20250207 | 102100 | 159889056500 | 375000 | 375000 | 375500 | 375000 | 554 |
| 648 | 20250207 | 102000 | 159681133000 | 375000 | 375000 | 375500 | 375000 | 451 |
| 649 | 20250207 | 101900 | 159511948000 | 375000 | 375000 | 375500 | 375000 | 637 |
| 650 | 20250207 | 101800 | 159273039000 | 375000 | 375500 | 375500 | 375000 | 497 |
| 651 | 20250207 | 101700 | 159086602000 | 375500 | 376500 | 377000 | 375000 | 5100 |
| 652 | 20250207 | 101600 | 157171322000 | 376500 | 377500 | 377500 | 376500 | 1293 |
| 653 | 20250207 | 101500 | 156684141500 | 377500 | 377500 | 378000 | 376500 | 3207 |
| 654 | 20250207 | 101400 | 155473647000 | 377500 | 377000 | 377500 | 376500 | 3174 |
| 655 | 20250207 | 101300 | 154277184000 | 377000 | 377000 | 377000 | 376500 | 835 |
| 656 | 20250207 | 101200 | 153962566000 | 376500 | 375500 | 377000 | 375000 | 2517 |
| 657 | 20250207 | 101100 | 153015717000 | 375000 | 375000 | 375500 | 374500 | 1994 |
| 658 | 20250207 | 101000 | 152268044000 | 375000 | 375000 | 375500 | 375000 | 1036 |
| 659 | 20250207 | 100900 | 151879494500 | 375000 | 375000 | 375500 | 374500 | 1481 |
| 660 | 20250207 | 100800 | 151324209500 | 374500 | 374500 | 375500 | 374500 | 1944 |
| 661 | 20250207 | 100700 | 150595515500 | 374500 | 376000 | 376500 | 374500 | 8754 |
| 662 | 20250207 | 100600 | 147312581000 | 376000 | 376500 | 376500 | 376000 | 526 |
| 663 | 20250207 | 100500 | 147114753500 | 376500 | 376000 | 376500 | 376000 | 1501 |
| 664 | 20250207 | 100400 | 146550324500 | 376000 | 376500 | 376500 | 376000 | 579 |
| 665 | 20250207 | 100300 | 146332462000 | 376500 | 376000 | 377000 | 375500 | 1835 |
| 666 | 20250207 | 100200 | 145641824000 | 376000 | 376000 | 376000 | 375000 | 1473 |
| 667 | 20250207 | 100100 | 145088594500 | 375500 | 376000 | 376500 | 375000 | 1327 |
| 668 | 20250207 | 100000 | 144590176500 | 376500 | 376000 | 376500 | 375500 | 678 |
| 669 | 20250207 | 095900 | 144335184500 | 376000 | 375000 | 376500 | 375000 | 1995 |
| 670 | 20250207 | 095800 | 143586440500 | 375000 | 375500 | 375500 | 375000 | 1835 |
| 671 | 20250207 | 095700 | 142898270500 | 375500 | 375000 | 375500 | 375000 | 1858 |
| 672 | 20250207 | 095600 | 142201337500 | 375500 | 377500 | 377500 | 375000 | 4803 |
| 673 | 20250207 | 095500 | 140395041000 | 377500 | 377000 | 377500 | 376500 | 1583 |
| 674 | 20250207 | 095400 | 139798468000 | 377000 | 376500 | 377000 | 376500 | 796 |
| 675 | 20250207 | 095300 | 139498599500 | 376500 | 377000 | 377500 | 376500 | 2254 |
| 676 | 20250207 | 095200 | 138649237500 | 376000 | 376500 | 377000 | 376000 | 1842 |
| 677 | 20250207 | 095100 | 137955737500 | 376500 | 377500 | 377500 | 376000 | 2214 |
| 678 | 20250207 | 095000 | 137121793000 | 377000 | 376000 | 377500 | 376000 | 1898 |
| 679 | 20250207 | 094900 | 136406747500 | 376500 | 375000 | 377000 | 374000 | 3561 |
| 680 | 20250207 | 094800 | 135070468000 | 375000 | 377000 | 377500 | 374000 | 14841 |
| 681 | 20250207 | 094700 | 129498348500 | 377000 | 378000 | 378000 | 376500 | 3269 |
| 682 | 20250207 | 094600 | 128265461500 | 378000 | 377000 | 378000 | 376500 | 1243 |
| 683 | 20250207 | 094500 | 127796633500 | 376500 | 376500 | 377000 | 376500 | 2108 |
| 684 | 20250207 | 094400 | 127002850500 | 376500 | 376500 | 377000 | 376500 | 2168 |
| 685 | 20250207 | 094300 | 126186417000 | 376500 | 379500 | 380000 | 376500 | 7254 |
| 686 | 20250207 | 094200 | 123444710000 | 380000 | 379000 | 380000 | 378500 | 2451 |
| 687 | 20250207 | 094100 | 122514940500 | 378500 | 378500 | 379000 | 378000 | 3249 |
| 688 | 20250207 | 094000 | 121285542500 | 379000 | 377500 | 379500 | 377000 | 4476 |
| 689 | 20250207 | 093900 | 119592593000 | 377500 | 377000 | 378000 | 376500 | 3467 |
| 690 | 20250207 | 093800 | 118284415500 | 377000 | 378500 | 378500 | 375500 | 8959 |
| 691 | 20250207 | 093700 | 114910848000 | 378000 | 378500 | 380000 | 377000 | 9100 |
| 692 | 20250207 | 093600 | 111471142500 | 378500 | 379500 | 379500 | 377000 | 10527 |
| 693 | 20250207 | 093500 | 107490566500 | 379500 | 380000 | 380500 | 379500 | 4570 |
| 694 | 20250207 | 093400 | 105754913000 | 380000 | 381000 | 381000 | 380000 | 2659 |
| 695 | 20250207 | 093300 | 104743486500 | 380500 | 381000 | 382000 | 380000 | 4484 |
| 696 | 20250207 | 093200 | 103036032500 | 380500 | 381500 | 382000 | 380000 | 9019 |
| 697 | 20250207 | 093100 | 99602914000 | 381500 | 382500 | 383000 | 381000 | 5310 |
| 698 | 20250207 | 093000 | 97575429000 | 382500 | 383500 | 384000 | 382000 | 3145 |
| 699 | 20250207 | 092900 | 96371199000 | 384000 | 382000 | 384000 | 381500 | 2507 |
| 700 | 20250207 | 092800 | 95411772500 | 382000 | 385000 | 385000 | 381500 | 12779 |
| 701 | 20250207 | 092700 | 90518277000 | 385000 | 384000 | 385000 | 383500 | 2590 |
| 702 | 20250207 | 092600 | 89522731500 | 384500 | 385000 | 385500 | 384000 | 3176 |
| 703 | 20250207 | 092500 | 88300843500 | 384500 | 386000 | 386000 | 384500 | 4389 |
| 704 | 20250207 | 092400 | 86610242500 | 385500 | 387000 | 387000 | 385500 | 3240 |
| 705 | 20250207 | 092300 | 85358590000 | 387000 | 388000 | 388000 | 386500 | 7442 |
| 706 | 20250207 | 092200 | 82475292500 | 388000 | 386000 | 388000 | 385500 | 15017 |
| 707 | 20250207 | 092100 | 76663585500 | 385500 | 385000 | 386000 | 384500 | 3962 |
| 708 | 20250207 | 092000 | 75137489000 | 385000 | 383500 | 385000 | 383000 | 3770 |
| 709 | 20250207 | 091900 | 73689045000 | 383000 | 383500 | 384000 | 383000 | 1747 |
| 710 | 20250207 | 091800 | 73019298500 | 383500 | 385000 | 385500 | 383000 | 3267 |
| 711 | 20250207 | 091700 | 71763689500 | 385000 | 386500 | 386500 | 384500 | 5601 |
| 712 | 20250207 | 091600 | 69603499000 | 386000 | 386000 | 386500 | 385000 | 13249 |
| 713 | 20250207 | 091500 | 64492188500 | 386000 | 382500 | 386000 | 382000 | 19893 |
| 714 | 20250207 | 091400 | 56839374500 | 382500 | 383000 | 383000 | 382000 | 1497 |
| 715 | 20250207 | 091300 | 56266540000 | 383000 | 382000 | 384000 | 382000 | 7816 |
| 716 | 20250207 | 091200 | 53272083500 | 382000 | 382500 | 383000 | 382000 | 2708 |
| 717 | 20250207 | 091100 | 52236446500 | 382500 | 381500 | 383000 | 381000 | 4446 |
| 718 | 20250207 | 091000 | 50535136000 | 381000 | 380000 | 382000 | 379500 | 4234 |
| 719 | 20250207 | 090900 | 48924168000 | 380500 | 380000 | 381500 | 379000 | 7052 |
| 720 | 20250207 | 090800 | 46247009500 | 379500 | 381500 | 382500 | 379500 | 5669 |
| 721 | 20250207 | 090700 | 44087602000 | 382500 | 384500 | 385500 | 381000 | 15038 |
| 722 | 20250207 | 090600 | 38311143500 | 384500 | 381000 | 385000 | 380500 | 16348 |
| 723 | 20250207 | 090500 | 32045728000 | 381500 | 379500 | 382000 | 379000 | 8534 |
| 724 | 20250207 | 090400 | 28802491500 | 380000 | 383000 | 383500 | 379500 | 11226 |
| 725 | 20250207 | 090300 | 24522848500 | 382500 | 383500 | 383500 | 381000 | 7863 |
| 726 | 20250207 | 090200 | 21516867500 | 382500 | 381000 | 385000 | 381000 | 25530 |
| 727 | 20250207 | 090100 | 11721037500 | 381500 | 381500 | 382000 | 378500 | 9319 |
| 728 | 20250207 | 090000 | 8175191000 | 382500 | 379000 | 384000 | 379000 | 21413 |