43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 3 | 20250210 | 210500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 4 | 20250210 | 210400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 5 | 20250210 | 210300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 6 | 20250210 | 210200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 7 | 20250210 | 210100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 8 | 20250210 | 210000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 9 | 20250210 | 205900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 10 | 20250210 | 205800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 11 | 20250210 | 205700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 12 | 20250210 | 205600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 13 | 20250210 | 205500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 14 | 20250210 | 205400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 15 | 20250210 | 205300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 16 | 20250210 | 205200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 17 | 20250210 | 205100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 18 | 20250210 | 205000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 19 | 20250210 | 204900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 20 | 20250210 | 204800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 21 | 20250210 | 204700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 22 | 20250210 | 204600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 23 | 20250210 | 204500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 24 | 20250210 | 204400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 25 | 20250210 | 204300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 26 | 20250210 | 204200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 27 | 20250210 | 204100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 28 | 20250210 | 204000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 29 | 20250210 | 203900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 30 | 20250210 | 203800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 31 | 20250210 | 203700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 32 | 20250210 | 203600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 33 | 20250210 | 203500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 34 | 20250210 | 203400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 35 | 20250210 | 203300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 36 | 20250210 | 203200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 37 | 20250210 | 203100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 38 | 20250210 | 203000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 39 | 20250210 | 202900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 40 | 20250210 | 202800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 41 | 20250210 | 202700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 42 | 20250210 | 202600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 43 | 20250210 | 202500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 44 | 20250210 | 202400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 45 | 20250210 | 202300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 46 | 20250210 | 202200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 47 | 20250210 | 202100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 48 | 20250210 | 202000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 49 | 20250210 | 201900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 50 | 20250210 | 201800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 51 | 20250210 | 201700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 52 | 20250210 | 201600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 53 | 20250210 | 201500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 54 | 20250210 | 201400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 55 | 20250210 | 201300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 56 | 20250210 | 201200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 57 | 20250210 | 201100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 58 | 20250210 | 201000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 59 | 20250210 | 200900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 60 | 20250210 | 200800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 61 | 20250210 | 200700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 62 | 20250210 | 200600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 63 | 20250210 | 200500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 64 | 20250210 | 200400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 65 | 20250210 | 200300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 66 | 20250210 | 200200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 67 | 20250210 | 200100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 68 | 20250210 | 200000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 69 | 20250210 | 195900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 70 | 20250210 | 195800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 71 | 20250210 | 195700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 72 | 20250210 | 195600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 73 | 20250210 | 195500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 74 | 20250210 | 195400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 75 | 20250210 | 195300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 76 | 20250210 | 195200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 77 | 20250210 | 195100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 78 | 20250210 | 195000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 79 | 20250210 | 194900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 80 | 20250210 | 194800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 81 | 20250210 | 194700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 82 | 20250210 | 194600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 83 | 20250210 | 194500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 84 | 20250210 | 194400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 85 | 20250210 | 194300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 86 | 20250210 | 194200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 87 | 20250210 | 194100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 88 | 20250210 | 194000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 89 | 20250210 | 193900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 90 | 20250210 | 193800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 91 | 20250210 | 193700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 92 | 20250210 | 193600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 93 | 20250210 | 193500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 94 | 20250210 | 193400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 95 | 20250210 | 193300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 96 | 20250210 | 193200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 97 | 20250210 | 193100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 98 | 20250210 | 193000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 99 | 20250210 | 192900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 100 | 20250210 | 192800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 101 | 20250210 | 192700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 102 | 20250210 | 192600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 103 | 20250210 | 192500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 104 | 20250210 | 192400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 105 | 20250210 | 192300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 106 | 20250210 | 192200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 107 | 20250210 | 192100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 108 | 20250210 | 192000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 109 | 20250210 | 191900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 110 | 20250210 | 191800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 111 | 20250210 | 191700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 112 | 20250210 | 191600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 113 | 20250210 | 191500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 114 | 20250210 | 191400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 115 | 20250210 | 191300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 116 | 20250210 | 191200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 117 | 20250210 | 191100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 118 | 20250210 | 191000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 119 | 20250210 | 190900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 120 | 20250210 | 190800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 121 | 20250210 | 190700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 122 | 20250210 | 190600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 123 | 20250210 | 190500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 124 | 20250210 | 190400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 125 | 20250210 | 190300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 126 | 20250210 | 190200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 127 | 20250210 | 190100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 128 | 20250210 | 190000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 129 | 20250210 | 185900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 130 | 20250210 | 185800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 131 | 20250210 | 185700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 132 | 20250210 | 185600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 133 | 20250210 | 185500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 134 | 20250210 | 185400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 135 | 20250210 | 185300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 136 | 20250210 | 185200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 137 | 20250210 | 185100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 138 | 20250210 | 185000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 139 | 20250210 | 184900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 140 | 20250210 | 184800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 141 | 20250210 | 184700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 142 | 20250210 | 184600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 143 | 20250210 | 184500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 144 | 20250210 | 184400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 145 | 20250210 | 184300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 146 | 20250210 | 184200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 147 | 20250210 | 184100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 148 | 20250210 | 184000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 149 | 20250210 | 183900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 150 | 20250210 | 183800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 151 | 20250210 | 183700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 152 | 20250210 | 183600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 153 | 20250210 | 183500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 154 | 20250210 | 183400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 155 | 20250210 | 183300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 156 | 20250210 | 183200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 157 | 20250210 | 183100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 158 | 20250210 | 183000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 159 | 20250210 | 182900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 160 | 20250210 | 182800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 161 | 20250210 | 182700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 162 | 20250210 | 182600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 163 | 20250210 | 182500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 164 | 20250210 | 182400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 165 | 20250210 | 182300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 166 | 20250210 | 182200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 167 | 20250210 | 182100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 168 | 20250210 | 182000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 169 | 20250210 | 181900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 170 | 20250210 | 181800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 171 | 20250210 | 181700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 172 | 20250210 | 181600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 173 | 20250210 | 181500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 174 | 20250210 | 181400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 175 | 20250210 | 181300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 176 | 20250210 | 181200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 177 | 20250210 | 181100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 178 | 20250210 | 181000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 179 | 20250210 | 180900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 180 | 20250210 | 180800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 181 | 20250210 | 180700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 182 | 20250210 | 180600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 183 | 20250210 | 180500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 184 | 20250210 | 180400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 185 | 20250210 | 180300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 186 | 20250210 | 180200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 187 | 20250210 | 180100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 188 | 20250210 | 180000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 189 | 20250210 | 175900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 190 | 20250210 | 175800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 191 | 20250210 | 175700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 192 | 20250210 | 175600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 193 | 20250210 | 175500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 194 | 20250210 | 175400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 195 | 20250210 | 175300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 196 | 20250210 | 175200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 197 | 20250210 | 175100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 198 | 20250210 | 175000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 199 | 20250210 | 174900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 200 | 20250210 | 174800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 201 | 20250210 | 174700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 202 | 20250210 | 174600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 203 | 20250210 | 174500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 204 | 20250210 | 174400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 205 | 20250210 | 174300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 206 | 20250210 | 174200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 207 | 20250210 | 174100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 208 | 20250210 | 174000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 209 | 20250210 | 173900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 210 | 20250210 | 173800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 211 | 20250210 | 173700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 212 | 20250210 | 173600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 213 | 20250210 | 173500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 214 | 20250210 | 173400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 215 | 20250210 | 173300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 216 | 20250210 | 173200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 217 | 20250210 | 173100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 218 | 20250210 | 173000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 219 | 20250210 | 172900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 220 | 20250210 | 172800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 221 | 20250210 | 172700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 222 | 20250210 | 172600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 223 | 20250210 | 172500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 224 | 20250210 | 172400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 225 | 20250210 | 172300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 226 | 20250210 | 172200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 227 | 20250210 | 172100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 228 | 20250210 | 172000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 229 | 20250210 | 171900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 230 | 20250210 | 171800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 231 | 20250210 | 171700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 232 | 20250210 | 171600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 233 | 20250210 | 171500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 234 | 20250210 | 171400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 235 | 20250210 | 171300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 236 | 20250210 | 171200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 237 | 20250210 | 171100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 238 | 20250210 | 171000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 239 | 20250210 | 170900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 240 | 20250210 | 170800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 241 | 20250210 | 170700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 242 | 20250210 | 170600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 243 | 20250210 | 170500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 244 | 20250210 | 170400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 245 | 20250210 | 170300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 246 | 20250210 | 170200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 247 | 20250210 | 170100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 248 | 20250210 | 170000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 249 | 20250210 | 165900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 250 | 20250210 | 165800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 251 | 20250210 | 165700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 252 | 20250210 | 165600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 253 | 20250210 | 165500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 254 | 20250210 | 165400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 255 | 20250210 | 165300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 256 | 20250210 | 165200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 257 | 20250210 | 165100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 258 | 20250210 | 165000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 259 | 20250210 | 164900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 260 | 20250210 | 164800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 261 | 20250210 | 164700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 262 | 20250210 | 164600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 263 | 20250210 | 164500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 264 | 20250210 | 164400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 265 | 20250210 | 164300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 266 | 20250210 | 164200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 267 | 20250210 | 164100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 268 | 20250210 | 164000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 269 | 20250210 | 163900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 270 | 20250210 | 163800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 271 | 20250210 | 163700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 272 | 20250210 | 163600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 273 | 20250210 | 163500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 274 | 20250210 | 163400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 275 | 20250210 | 163300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 276 | 20250210 | 163200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 277 | 20250210 | 163100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 278 | 20250210 | 163000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 279 | 20250210 | 162900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 280 | 20250210 | 162800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 281 | 20250210 | 162700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 282 | 20250210 | 162600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 283 | 20250210 | 162500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 284 | 20250210 | 162400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 285 | 20250210 | 162300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 286 | 20250210 | 162200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 287 | 20250210 | 162100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 288 | 20250210 | 162000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 289 | 20250210 | 161900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 290 | 20250210 | 161800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 291 | 20250210 | 161700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 292 | 20250210 | 161600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 293 | 20250210 | 161500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 294 | 20250210 | 161400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 295 | 20250210 | 161300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 296 | 20250210 | 161200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 297 | 20250210 | 161100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 298 | 20250210 | 161000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 299 | 20250210 | 160900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 300 | 20250210 | 160800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 301 | 20250210 | 160700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 302 | 20250210 | 160600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 303 | 20250210 | 160500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 304 | 20250210 | 160400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 305 | 20250210 | 160300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 306 | 20250210 | 160200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 307 | 20250210 | 160100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 308 | 20250210 | 160000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 309 | 20250210 | 155900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 310 | 20250210 | 155800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 311 | 20250210 | 155700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 312 | 20250210 | 155600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 313 | 20250210 | 155500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 314 | 20250210 | 155400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 315 | 20250210 | 155300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 316 | 20250210 | 155200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 317 | 20250210 | 155100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 318 | 20250210 | 155000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 319 | 20250210 | 154900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 320 | 20250210 | 154800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 321 | 20250210 | 154700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 322 | 20250210 | 154600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 323 | 20250210 | 154500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 324 | 20250210 | 154400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 325 | 20250210 | 154300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 326 | 20250210 | 154200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 327 | 20250210 | 154100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 328 | 20250210 | 154000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 329 | 20250210 | 153900 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 330 | 20250210 | 153800 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 331 | 20250210 | 153700 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 332 | 20250210 | 153600 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 333 | 20250210 | 153500 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 334 | 20250210 | 153400 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 335 | 20250210 | 153300 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 336 | 20250210 | 153200 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 337 | 20250210 | 153100 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 338 | 20250210 | 153000 | 627863170000 | 377000 | 377000 | 377000 | 377000 | 23722 |
| 339 | 20250210 | 152900 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 340 | 20250210 | 152800 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 341 | 20250210 | 152700 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 342 | 20250210 | 152600 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 343 | 20250210 | 152500 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 344 | 20250210 | 152400 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 345 | 20250210 | 152300 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 346 | 20250210 | 152200 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 347 | 20250210 | 152100 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 348 | 20250210 | 152000 | 618919976000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 349 | 20250210 | 151900 | 618919976000 | 378500 | 378500 | 379000 | 377500 | 6706 |
| 350 | 20250210 | 151800 | 616382739000 | 378000 | 377000 | 379000 | 376000 | 10786 |
| 351 | 20250210 | 151700 | 612317730500 | 377000 | 378000 | 378000 | 376000 | 7014 |
| 352 | 20250210 | 151600 | 609673597500 | 377500 | 379000 | 379500 | 377500 | 2730 |
| 353 | 20250210 | 151500 | 608640647000 | 379000 | 380500 | 381000 | 378000 | 5262 |
| 354 | 20250210 | 151400 | 606644267500 | 380500 | 381000 | 381500 | 380500 | 3762 |
| 355 | 20250210 | 151300 | 605211485000 | 381500 | 382500 | 382500 | 380500 | 3492 |
| 356 | 20250210 | 151200 | 603879445000 | 382000 | 381000 | 382500 | 381000 | 3802 |
| 357 | 20250210 | 151100 | 602428717500 | 381500 | 383000 | 383500 | 381000 | 4605 |
| 358 | 20250210 | 151000 | 600667986000 | 383000 | 383000 | 384000 | 382500 | 6339 |
| 359 | 20250210 | 150900 | 598237640500 | 383000 | 381500 | 383500 | 381000 | 5798 |
| 360 | 20250210 | 150800 | 596021069000 | 381500 | 381500 | 381500 | 380500 | 5141 |
| 361 | 20250210 | 150700 | 594061266500 | 381500 | 382000 | 382000 | 380500 | 6904 |
| 362 | 20250210 | 150600 | 591426637500 | 382000 | 377500 | 382000 | 377500 | 12499 |
| 363 | 20250210 | 150500 | 586674511500 | 377500 | 377500 | 378000 | 377000 | 1883 |
| 364 | 20250210 | 150400 | 585963166000 | 378000 | 376500 | 378000 | 376000 | 3854 |
| 365 | 20250210 | 150300 | 584509325000 | 376500 | 375500 | 377000 | 375000 | 2739 |
| 366 | 20250210 | 150200 | 583479677500 | 375500 | 376000 | 376500 | 375000 | 4242 |
| 367 | 20250210 | 150100 | 581886956500 | 376000 | 377000 | 378000 | 375500 | 4635 |
| 368 | 20250210 | 150000 | 580141494000 | 376500 | 376500 | 377000 | 376000 | 1536 |
| 369 | 20250210 | 145900 | 579562974000 | 376500 | 378000 | 378000 | 376500 | 2701 |
| 370 | 20250210 | 145800 | 578544316000 | 378000 | 378500 | 379500 | 377500 | 2957 |
| 371 | 20250210 | 145700 | 577425011500 | 379000 | 379000 | 379500 | 378500 | 2265 |
| 372 | 20250210 | 145600 | 576566425500 | 379000 | 378500 | 379500 | 378500 | 4359 |
| 373 | 20250210 | 145500 | 574914565000 | 378500 | 376000 | 379000 | 375500 | 5381 |
| 374 | 20250210 | 145400 | 572884285000 | 375500 | 375000 | 376000 | 374000 | 5948 |
| 375 | 20250210 | 145300 | 570656189000 | 375500 | 376500 | 376500 | 374500 | 5308 |
| 376 | 20250210 | 145200 | 568663136500 | 376000 | 376500 | 377000 | 376000 | 3070 |
| 377 | 20250210 | 145100 | 567507140000 | 376500 | 376000 | 376500 | 375500 | 2365 |
| 378 | 20250210 | 145000 | 566617924500 | 376000 | 375500 | 376000 | 375000 | 5035 |
| 379 | 20250210 | 144900 | 564727065500 | 375500 | 375500 | 376000 | 374500 | 10160 |
| 380 | 20250210 | 144800 | 560916010500 | 376000 | 377500 | 378000 | 375500 | 10180 |
| 381 | 20250210 | 144700 | 557088947500 | 377500 | 379500 | 379500 | 377500 | 3892 |
| 382 | 20250210 | 144600 | 555616222500 | 379000 | 379500 | 380000 | 379000 | 3020 |
| 383 | 20250210 | 144500 | 554470050000 | 380000 | 380500 | 381000 | 379500 | 3041 |
| 384 | 20250210 | 144400 | 553313886500 | 380500 | 378500 | 380500 | 378500 | 3204 |
| 385 | 20250210 | 144300 | 552097395500 | 378500 | 379000 | 379500 | 378000 | 2842 |
| 386 | 20250210 | 144200 | 551021438000 | 379000 | 379000 | 380500 | 378500 | 4764 |
| 387 | 20250210 | 144100 | 549213115500 | 378500 | 378500 | 380000 | 378000 | 2801 |
| 388 | 20250210 | 144000 | 548152062500 | 378500 | 379000 | 379500 | 378500 | 2010 |
| 389 | 20250210 | 143900 | 547390564000 | 378500 | 380000 | 380000 | 378000 | 6546 |
| 390 | 20250210 | 143800 | 544908108000 | 380000 | 380000 | 380000 | 378500 | 6621 |
| 391 | 20250210 | 143700 | 542395568500 | 379500 | 376500 | 380000 | 375500 | 11644 |
| 392 | 20250210 | 143600 | 537991205000 | 376500 | 376000 | 377000 | 372500 | 25458 |
| 393 | 20250210 | 143500 | 528454253500 | 376000 | 377500 | 378000 | 376000 | 11074 |
| 394 | 20250210 | 143400 | 524278148500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 395 | 20250210 | 143300 | 524278148500 | 377500 | 378000 | 378000 | 377500 | 3141 |
| 396 | 20250210 | 143200 | 523092290000 | 377500 | 378500 | 379500 | 377500 | 7353 |
| 397 | 20250210 | 143100 | 520310867000 | 378500 | 377500 | 379500 | 377500 | 5857 |
| 398 | 20250210 | 143000 | 518095275500 | 377500 | 378000 | 378500 | 377500 | 6868 |
| 399 | 20250210 | 142900 | 515501582500 | 377500 | 378000 | 378500 | 377500 | 10723 |
| 400 | 20250210 | 142800 | 511449432000 | 378000 | 380500 | 381000 | 378000 | 11453 |
| 401 | 20250210 | 142700 | 507105388000 | 380500 | 380500 | 381500 | 380500 | 4231 |
| 402 | 20250210 | 142600 | 505494443500 | 381000 | 380000 | 381000 | 380000 | 2687 |
| 403 | 20250210 | 142500 | 504471785500 | 380000 | 380000 | 380500 | 379000 | 8600 |
| 404 | 20250210 | 142400 | 501207020000 | 380000 | 382500 | 382500 | 379500 | 9938 |
| 405 | 20250210 | 142300 | 497421171500 | 382500 | 381500 | 382500 | 381500 | 2857 |
| 406 | 20250210 | 142200 | 496329825000 | 381500 | 381500 | 382000 | 381500 | 3799 |
| 407 | 20250210 | 142100 | 494879263500 | 382000 | 380000 | 382500 | 380000 | 4528 |
| 408 | 20250210 | 142000 | 493150691000 | 380000 | 381500 | 382000 | 379500 | 24816 |
| 409 | 20250210 | 141900 | 483714676000 | 382000 | 382500 | 383000 | 381000 | 14109 |
| 410 | 20250210 | 141800 | 478326872500 | 383000 | 386000 | 386500 | 382500 | 26272 |
| 411 | 20250210 | 141700 | 468230527000 | 386000 | 387500 | 387500 | 386000 | 7660 |
| 412 | 20250210 | 141600 | 465271186000 | 387500 | 387000 | 387500 | 387000 | 704 |
| 413 | 20250210 | 141500 | 464998613500 | 387000 | 387000 | 387500 | 387000 | 3671 |
| 414 | 20250210 | 141400 | 463577850000 | 387500 | 387500 | 388000 | 387000 | 1488 |
| 415 | 20250210 | 141300 | 463001151500 | 388000 | 387500 | 388000 | 387500 | 1399 |
| 416 | 20250210 | 141200 | 462458835000 | 387500 | 388000 | 388000 | 387500 | 363 |
| 417 | 20250210 | 141100 | 462318034000 | 388000 | 388000 | 388000 | 387500 | 442 |
| 418 | 20250210 | 141000 | 462146655500 | 388000 | 388000 | 388500 | 387500 | 1226 |
| 419 | 20250210 | 140900 | 461670839000 | 388500 | 387500 | 388500 | 387500 | 727 |
| 420 | 20250210 | 140800 | 461388690500 | 387500 | 387000 | 387500 | 387000 | 712 |
| 421 | 20250210 | 140700 | 461112886000 | 387500 | 387000 | 387500 | 387000 | 413 |
| 422 | 20250210 | 140600 | 460952965000 | 387000 | 387000 | 387500 | 387000 | 925 |
| 423 | 20250210 | 140500 | 460594839000 | 387500 | 387000 | 387500 | 386500 | 678 |
| 424 | 20250210 | 140400 | 460332373000 | 387000 | 387000 | 387500 | 386500 | 611 |
| 425 | 20250210 | 140300 | 460095937000 | 386500 | 387000 | 387500 | 386500 | 599 |
| 426 | 20250210 | 140200 | 459864168000 | 387000 | 387500 | 387500 | 386500 | 3464 |
| 427 | 20250210 | 140100 | 458523620000 | 387000 | 388500 | 389000 | 387000 | 2350 |
| 428 | 20250210 | 140000 | 457611597500 | 388000 | 387500 | 388500 | 387500 | 1178 |
| 429 | 20250210 | 135900 | 457154469500 | 388000 | 387500 | 388000 | 387000 | 1827 |
| 430 | 20250210 | 135800 | 456446238000 | 387500 | 387000 | 387500 | 386500 | 1887 |
| 431 | 20250210 | 135700 | 455715845500 | 387000 | 386500 | 387000 | 386500 | 1551 |
| 432 | 20250210 | 135600 | 455116288000 | 386500 | 387000 | 387500 | 386500 | 2362 |
| 433 | 20250210 | 135500 | 454202586000 | 387500 | 386000 | 388000 | 386000 | 2932 |
| 434 | 20250210 | 135400 | 453069182500 | 386000 | 386500 | 387000 | 386000 | 3005 |
| 435 | 20250210 | 135300 | 451908709500 | 386500 | 387000 | 387000 | 386000 | 3668 |
| 436 | 20250210 | 135200 | 450490845000 | 386500 | 389500 | 389500 | 386500 | 10544 |
| 437 | 20250210 | 135100 | 446402556000 | 389500 | 390000 | 390500 | 389500 | 1448 |
| 438 | 20250210 | 135000 | 445837986500 | 389500 | 389000 | 390000 | 388500 | 1187 |
| 439 | 20250210 | 134900 | 445375534000 | 389000 | 388500 | 389000 | 388500 | 940 |
| 440 | 20250210 | 134800 | 445010007000 | 388500 | 389000 | 389000 | 388500 | 777 |
| 441 | 20250210 | 134700 | 444708042000 | 389000 | 388500 | 389000 | 388500 | 1405 |
| 442 | 20250210 | 134600 | 444161907000 | 389000 | 389000 | 389000 | 388500 | 664 |
| 443 | 20250210 | 134500 | 443903666500 | 389000 | 389000 | 389500 | 388500 | 1726 |
| 444 | 20250210 | 134400 | 443232240000 | 389000 | 389500 | 390000 | 389000 | 643 |
| 445 | 20250210 | 134300 | 442981979500 | 389500 | 390000 | 390500 | 389500 | 2026 |
| 446 | 20250210 | 134200 | 442192449500 | 390000 | 388000 | 390000 | 388000 | 2491 |
| 447 | 20250210 | 134100 | 441223727500 | 388000 | 389000 | 389000 | 388000 | 3682 |
| 448 | 20250210 | 134000 | 439793895500 | 388500 | 391000 | 391000 | 388000 | 17019 |
| 449 | 20250210 | 133900 | 433162356500 | 391000 | 391000 | 391500 | 390500 | 2363 |
| 450 | 20250210 | 133800 | 432238473000 | 391000 | 390500 | 391000 | 390500 | 1541 |
| 451 | 20250210 | 133700 | 431636591500 | 390500 | 391000 | 391500 | 390500 | 1703 |
| 452 | 20250210 | 133600 | 430970794500 | 391000 | 391500 | 392000 | 391000 | 2860 |
| 453 | 20250210 | 133500 | 429851916500 | 391500 | 392000 | 392500 | 391500 | 1835 |
| 454 | 20250210 | 133400 | 429132844000 | 392000 | 392500 | 392500 | 391500 | 2843 |
| 455 | 20250210 | 133300 | 428018963000 | 392500 | 392500 | 392500 | 392000 | 630 |
| 456 | 20250210 | 133200 | 427771860500 | 392000 | 393000 | 393000 | 392000 | 862 |
| 457 | 20250210 | 133100 | 427433528000 | 392500 | 392500 | 393000 | 392500 | 430 |
| 458 | 20250210 | 133000 | 427264707000 | 392500 | 392500 | 393000 | 392500 | 599 |
| 459 | 20250210 | 132900 | 427029539500 | 392500 | 392000 | 393000 | 392000 | 1273 |
| 460 | 20250210 | 132800 | 426530174500 | 392000 | 392500 | 392500 | 392000 | 2077 |
| 461 | 20250210 | 132700 | 425715905500 | 392000 | 393000 | 393500 | 392000 | 3091 |
| 462 | 20250210 | 132600 | 424501941500 | 393000 | 393000 | 393500 | 393000 | 666 |
| 463 | 20250210 | 132500 | 424240021000 | 393000 | 394000 | 394000 | 393000 | 1562 |
| 464 | 20250210 | 132400 | 423625507500 | 393500 | 394000 | 394000 | 393500 | 392 |
| 465 | 20250210 | 132300 | 423471237500 | 394000 | 394000 | 394000 | 393500 | 543 |
| 466 | 20250210 | 132200 | 423257511000 | 394000 | 394500 | 394500 | 393500 | 464 |
| 467 | 20250210 | 132100 | 423074699500 | 393500 | 394000 | 394000 | 393500 | 854 |
| 468 | 20250210 | 132000 | 422738240500 | 394500 | 394000 | 394500 | 393500 | 994 |
| 469 | 20250210 | 131900 | 422346646000 | 393500 | 394000 | 394000 | 393500 | 938 |
| 470 | 20250210 | 131800 | 421977325500 | 394000 | 395500 | 395500 | 393500 | 2885 |
| 471 | 20250210 | 131700 | 420839015500 | 395500 | 395000 | 395500 | 394500 | 841 |
| 472 | 20250210 | 131600 | 420506735500 | 394500 | 395000 | 395000 | 394500 | 461 |
| 473 | 20250210 | 131500 | 420324810500 | 395000 | 394000 | 395000 | 394000 | 611 |
| 474 | 20250210 | 131400 | 420083840000 | 394000 | 395000 | 395000 | 394000 | 1651 |
| 475 | 20250210 | 131300 | 419432562500 | 394500 | 395500 | 395500 | 394500 | 1364 |
| 476 | 20250210 | 131200 | 418893698500 | 395500 | 395500 | 395500 | 395000 | 348 |
| 477 | 20250210 | 131100 | 418756115500 | 395000 | 395000 | 395500 | 394500 | 1020 |
| 478 | 20250210 | 131000 | 418353293000 | 395000 | 394500 | 395000 | 394500 | 989 |
| 479 | 20250210 | 130900 | 417962931000 | 394500 | 394500 | 395000 | 394500 | 548 |
| 480 | 20250210 | 130800 | 417746560500 | 394500 | 395000 | 395000 | 394500 | 741 |
| 481 | 20250210 | 130700 | 417454009000 | 395000 | 395000 | 395500 | 394500 | 1457 |
| 482 | 20250210 | 130600 | 416878815000 | 395000 | 396000 | 396000 | 395000 | 3165 |
| 483 | 20250210 | 130500 | 415627785500 | 396000 | 395500 | 396000 | 395500 | 870 |
| 484 | 20250210 | 130400 | 415283465000 | 396000 | 395500 | 396000 | 395500 | 630 |
| 485 | 20250210 | 130300 | 415034100000 | 395500 | 396000 | 396000 | 395500 | 405 |
| 486 | 20250210 | 130200 | 414873784500 | 396000 | 396000 | 396000 | 395500 | 526 |
| 487 | 20250210 | 130100 | 414665656500 | 396000 | 395500 | 396000 | 395000 | 1112 |
| 488 | 20250210 | 130000 | 414225771500 | 395500 | 395000 | 395500 | 395000 | 689 |
| 489 | 20250210 | 125900 | 413953377000 | 395000 | 395500 | 396000 | 395000 | 1317 |
| 490 | 20250210 | 125800 | 413432437500 | 395500 | 395500 | 396000 | 395000 | 1382 |
| 491 | 20250210 | 125700 | 412885843500 | 395000 | 395000 | 395500 | 394500 | 1131 |
| 492 | 20250210 | 125600 | 412439164500 | 395000 | 395000 | 395500 | 394500 | 969 |
| 493 | 20250210 | 125500 | 412056434500 | 395000 | 395500 | 395500 | 394500 | 1851 |
| 494 | 20250210 | 125400 | 411324902000 | 395500 | 394500 | 395500 | 394000 | 1816 |
| 495 | 20250210 | 125300 | 410607672000 | 394500 | 394500 | 394500 | 393500 | 598 |
| 496 | 20250210 | 125200 | 410371815500 | 393500 | 394000 | 394500 | 393500 | 647 |
| 497 | 20250210 | 125100 | 410116844500 | 394500 | 393000 | 394500 | 392500 | 1731 |
| 498 | 20250210 | 125000 | 409435309000 | 393000 | 393000 | 393500 | 392500 | 538 |
| 499 | 20250210 | 124900 | 409223949000 | 393000 | 391500 | 393500 | 391500 | 1151 |
| 500 | 20250210 | 124800 | 408772125000 | 391500 | 391000 | 392000 | 391000 | 1912 |
| 501 | 20250210 | 124700 | 408023832500 | 391000 | 392000 | 392000 | 391000 | 1641 |
| 502 | 20250210 | 124600 | 407381331000 | 392000 | 392000 | 392500 | 392000 | 815 |
| 503 | 20250210 | 124500 | 407061832000 | 392000 | 392500 | 393000 | 392000 | 4786 |
| 504 | 20250210 | 124400 | 405184561000 | 393000 | 393000 | 393500 | 392500 | 2404 |
| 505 | 20250210 | 124300 | 404239812000 | 393500 | 393500 | 393500 | 393000 | 371 |
| 506 | 20250210 | 124200 | 404093877000 | 393000 | 393000 | 393500 | 393000 | 289 |
| 507 | 20250210 | 124100 | 403980244000 | 393500 | 393000 | 393500 | 393000 | 362 |
| 508 | 20250210 | 124000 | 403837852500 | 393000 | 393500 | 393500 | 393000 | 294 |
| 509 | 20250210 | 123900 | 403722236500 | 393500 | 393000 | 393500 | 393000 | 513 |
| 510 | 20250210 | 123800 | 403520442500 | 393000 | 393000 | 393500 | 393000 | 292 |
| 511 | 20250210 | 123700 | 403405669000 | 393000 | 393500 | 393500 | 393000 | 271 |
| 512 | 20250210 | 123600 | 403299111500 | 393500 | 394000 | 394000 | 393000 | 577 |
| 513 | 20250210 | 123500 | 403072061500 | 394000 | 394500 | 394500 | 393500 | 336 |
| 514 | 20250210 | 123400 | 402939787000 | 394500 | 395000 | 395000 | 393500 | 902 |
| 515 | 20250210 | 123300 | 402584423500 | 394500 | 394500 | 395500 | 394000 | 1532 |
| 516 | 20250210 | 123200 | 401979396500 | 394500 | 394000 | 394500 | 393500 | 510 |
| 517 | 20250210 | 123100 | 401778354000 | 394000 | 394000 | 394500 | 394000 | 404 |
| 518 | 20250210 | 123000 | 401619123500 | 394000 | 393500 | 394500 | 393000 | 1318 |
| 519 | 20250210 | 122900 | 401100547000 | 393000 | 393000 | 393500 | 393000 | 232 |
| 520 | 20250210 | 122800 | 401009344000 | 393000 | 393000 | 393500 | 393000 | 731 |
| 521 | 20250210 | 122700 | 400721960500 | 393000 | 393500 | 393500 | 393000 | 305 |
| 522 | 20250210 | 122600 | 400602079000 | 393000 | 394000 | 394000 | 393000 | 555 |
| 523 | 20250210 | 122500 | 400383669500 | 393500 | 394000 | 394000 | 393500 | 278 |
| 524 | 20250210 | 122400 | 400274225000 | 394000 | 393500 | 394000 | 393500 | 280 |
| 525 | 20250210 | 122300 | 400163942500 | 393500 | 393000 | 394000 | 393000 | 549 |
| 526 | 20250210 | 122200 | 399947944500 | 393500 | 393000 | 393500 | 392500 | 711 |
| 527 | 20250210 | 122100 | 399668441500 | 392500 | 392500 | 393500 | 392500 | 701 |
| 528 | 20250210 | 122000 | 399392979500 | 393000 | 393000 | 393500 | 393000 | 1114 |
| 529 | 20250210 | 121900 | 398955013000 | 393000 | 393000 | 393500 | 393000 | 313 |
| 530 | 20250210 | 121800 | 398831921000 | 393000 | 393000 | 393000 | 392500 | 1519 |
| 531 | 20250210 | 121700 | 398235149000 | 392500 | 393000 | 394000 | 392500 | 1674 |
| 532 | 20250210 | 121600 | 397577112000 | 393500 | 395000 | 395500 | 393000 | 4556 |
| 533 | 20250210 | 121500 | 395782530000 | 395000 | 395500 | 395500 | 395000 | 374 |
| 534 | 20250210 | 121400 | 395634761500 | 395000 | 394500 | 395500 | 394500 | 1135 |
| 535 | 20250210 | 121300 | 395186484000 | 395000 | 395000 | 395000 | 394500 | 182 |
| 536 | 20250210 | 121200 | 395114632500 | 394500 | 396000 | 396000 | 394500 | 2282 |
| 537 | 20250210 | 121100 | 394212615000 | 395500 | 396000 | 396000 | 395500 | 524 |
| 538 | 20250210 | 121000 | 394005183500 | 395500 | 396000 | 396000 | 395500 | 1631 |
| 539 | 20250210 | 120900 | 393359350000 | 395500 | 395500 | 396000 | 395000 | 600 |
| 540 | 20250210 | 120800 | 393122035500 | 395500 | 396000 | 396000 | 395000 | 834 |
| 541 | 20250210 | 120700 | 392792090000 | 395500 | 394500 | 396000 | 394000 | 1266 |
| 542 | 20250210 | 120600 | 392291695500 | 394500 | 394500 | 394500 | 394000 | 520 |
| 543 | 20250210 | 120500 | 392086672000 | 394500 | 394000 | 394500 | 394000 | 460 |
| 544 | 20250210 | 120400 | 391905350500 | 394000 | 394500 | 394500 | 394000 | 1017 |
| 545 | 20250210 | 120300 | 391504341500 | 395000 | 396500 | 396500 | 394500 | 2760 |
| 546 | 20250210 | 120200 | 390413195500 | 396000 | 396500 | 396500 | 395500 | 1391 |
| 547 | 20250210 | 120100 | 389862337000 | 396000 | 396000 | 396500 | 395500 | 1206 |
| 548 | 20250210 | 120000 | 389384671000 | 396000 | 395500 | 396500 | 395000 | 1468 |
| 549 | 20250210 | 115900 | 388803626500 | 395500 | 395000 | 395500 | 395000 | 744 |
| 550 | 20250210 | 115800 | 388509550500 | 395500 | 395000 | 396000 | 395000 | 1101 |
| 551 | 20250210 | 115700 | 388074208000 | 395000 | 395500 | 396000 | 395000 | 1378 |
| 552 | 20250210 | 115600 | 387529487000 | 395500 | 396000 | 396000 | 395000 | 3367 |
| 553 | 20250210 | 115500 | 386197683500 | 396000 | 395000 | 396500 | 395000 | 4763 |
| 554 | 20250210 | 115400 | 384312474000 | 395000 | 394000 | 395000 | 394000 | 923 |
| 555 | 20250210 | 115300 | 383948225000 | 394500 | 394000 | 394500 | 393500 | 1760 |
| 556 | 20250210 | 115200 | 383254520500 | 394500 | 394000 | 394500 | 393000 | 915 |
| 557 | 20250210 | 115100 | 382894231000 | 394000 | 393500 | 394000 | 393000 | 471 |
| 558 | 20250210 | 115000 | 382708821500 | 393500 | 393500 | 393500 | 393000 | 582 |
| 559 | 20250210 | 114900 | 382479972500 | 393000 | 393000 | 393500 | 393000 | 440 |
| 560 | 20250210 | 114800 | 382306873500 | 393000 | 393000 | 393500 | 392500 | 430 |
| 561 | 20250210 | 114700 | 382137878000 | 393000 | 393000 | 393500 | 392500 | 248 |
| 562 | 20250210 | 114600 | 382040433000 | 393000 | 392500 | 393500 | 392500 | 765 |
| 563 | 20250210 | 114500 | 381739766000 | 393000 | 393000 | 393500 | 392500 | 723 |
| 564 | 20250210 | 114400 | 381455523000 | 393000 | 393500 | 393500 | 392500 | 1501 |
| 565 | 20250210 | 114300 | 380865642500 | 393500 | 392500 | 393500 | 392000 | 1034 |
| 566 | 20250210 | 114200 | 380459237500 | 392500 | 392000 | 392500 | 391500 | 716 |
| 567 | 20250210 | 114100 | 380178448500 | 391500 | 392000 | 392500 | 391500 | 2327 |
| 568 | 20250210 | 114000 | 379266601500 | 392000 | 392500 | 393000 | 392000 | 2299 |
| 569 | 20250210 | 113900 | 378364383000 | 393000 | 393500 | 394000 | 392500 | 1625 |
| 570 | 20250210 | 113800 | 377725725500 | 393500 | 395500 | 396000 | 393000 | 4793 |
| 571 | 20250210 | 113700 | 375835776000 | 395000 | 394000 | 395500 | 394000 | 1581 |
| 572 | 20250210 | 113600 | 375211767500 | 394000 | 395500 | 395500 | 394000 | 3383 |
| 573 | 20250210 | 113500 | 373876412000 | 395500 | 396500 | 396500 | 395000 | 3052 |
| 574 | 20250210 | 113400 | 372669069500 | 396500 | 395500 | 396500 | 395000 | 9240 |
| 575 | 20250210 | 113300 | 369009018500 | 395500 | 394500 | 395500 | 394000 | 3531 |
| 576 | 20250210 | 113200 | 367614756000 | 394500 | 394500 | 394500 | 394000 | 1912 |
| 577 | 20250210 | 113100 | 366860822500 | 394500 | 394500 | 394500 | 393500 | 2138 |
| 578 | 20250210 | 113000 | 366018173500 | 394500 | 394000 | 395000 | 394000 | 4863 |
| 579 | 20250210 | 112900 | 364099842000 | 394500 | 394000 | 394500 | 393500 | 3568 |
| 580 | 20250210 | 112800 | 362693336000 | 394000 | 393000 | 394000 | 392500 | 2888 |
| 581 | 20250210 | 112700 | 361557694500 | 393000 | 392000 | 393000 | 392000 | 1058 |
| 582 | 20250210 | 112600 | 361142332500 | 392500 | 392000 | 392500 | 391000 | 1447 |
| 583 | 20250210 | 112500 | 360575275500 | 391500 | 393000 | 393000 | 391500 | 1316 |
| 584 | 20250210 | 112400 | 360059376000 | 393000 | 393000 | 393000 | 392000 | 2428 |
| 585 | 20250210 | 112300 | 359106466500 | 392500 | 392500 | 393000 | 392000 | 706 |
| 586 | 20250210 | 112200 | 358829343000 | 392500 | 393500 | 393500 | 391500 | 3482 |
| 587 | 20250210 | 112100 | 357462863000 | 393000 | 393000 | 393500 | 392500 | 2415 |
| 588 | 20250210 | 112000 | 356513748000 | 393000 | 393000 | 393000 | 392500 | 2148 |
| 589 | 20250210 | 111900 | 355670147500 | 393000 | 393000 | 393500 | 392500 | 4097 |
| 590 | 20250210 | 111800 | 354060018500 | 393000 | 392000 | 393500 | 391500 | 1865 |
| 591 | 20250210 | 111700 | 353327802500 | 392000 | 391000 | 392000 | 390500 | 1692 |
| 592 | 20250210 | 111600 | 352665085500 | 391000 | 391000 | 391000 | 390500 | 632 |
| 593 | 20250210 | 111500 | 352418116000 | 391000 | 391000 | 392000 | 390500 | 2151 |
| 594 | 20250210 | 111400 | 351576880000 | 391000 | 391000 | 391500 | 390500 | 700 |
| 595 | 20250210 | 111300 | 351303112000 | 391000 | 390000 | 391500 | 389500 | 1467 |
| 596 | 20250210 | 111200 | 350730217500 | 390000 | 390500 | 390500 | 389500 | 1800 |
| 597 | 20250210 | 111100 | 350028413000 | 390000 | 391500 | 392000 | 390000 | 4797 |
| 598 | 20250210 | 111000 | 348153673000 | 392000 | 392000 | 392000 | 391500 | 1224 |
| 599 | 20250210 | 110900 | 347673985500 | 391500 | 392500 | 392500 | 391500 | 3131 |
| 600 | 20250210 | 110800 | 346446691500 | 392500 | 392000 | 394000 | 392000 | 5876 |
| 601 | 20250210 | 110700 | 344138210500 | 392500 | 393000 | 393500 | 392000 | 6579 |
| 602 | 20250210 | 110600 | 341552964000 | 393500 | 392000 | 393500 | 391500 | 3540 |
| 603 | 20250210 | 110500 | 340163165000 | 392000 | 390500 | 392000 | 390500 | 3578 |
| 604 | 20250210 | 110400 | 338762807000 | 391000 | 390500 | 391000 | 390000 | 2019 |
| 605 | 20250210 | 110300 | 337973908500 | 390500 | 390000 | 390500 | 389500 | 2067 |
| 606 | 20250210 | 110200 | 337167537000 | 390000 | 390500 | 391000 | 389000 | 3414 |
| 607 | 20250210 | 110100 | 335835773500 | 391000 | 390000 | 391500 | 389500 | 3239 |
| 608 | 20250210 | 110000 | 334571327000 | 390000 | 388500 | 390000 | 388500 | 1475 |
| 609 | 20250210 | 105900 | 333997060000 | 389000 | 387500 | 389000 | 387500 | 669 |
| 610 | 20250210 | 105800 | 333737299000 | 388000 | 388000 | 388000 | 387500 | 978 |
| 611 | 20250210 | 105700 | 333358131000 | 388000 | 388000 | 389000 | 387500 | 870 |
| 612 | 20250210 | 105600 | 333020573500 | 388000 | 389500 | 389500 | 388000 | 1691 |
| 613 | 20250210 | 105500 | 332363179000 | 389000 | 388500 | 389500 | 388000 | 716 |
| 614 | 20250210 | 105400 | 332084846000 | 388500 | 389000 | 389500 | 387000 | 2317 |
| 615 | 20250210 | 105300 | 331184294500 | 389000 | 387500 | 389000 | 387500 | 1327 |
| 616 | 20250210 | 105200 | 330669261500 | 388000 | 386500 | 388000 | 386000 | 3313 |
| 617 | 20250210 | 105100 | 329388934000 | 387000 | 387000 | 387500 | 386500 | 3138 |
| 618 | 20250210 | 105000 | 328174722500 | 387500 | 387500 | 388000 | 387000 | 740 |
| 619 | 20250210 | 104900 | 327887959500 | 388000 | 388000 | 388500 | 387000 | 1422 |
| 620 | 20250210 | 104800 | 327336775500 | 388000 | 390000 | 390000 | 387500 | 3247 |
| 621 | 20250210 | 104700 | 326074364000 | 389500 | 388500 | 390000 | 388500 | 870 |
| 622 | 20250210 | 104600 | 325735652000 | 388500 | 388000 | 389000 | 388000 | 960 |
| 623 | 20250210 | 104500 | 325362685000 | 388000 | 387500 | 388500 | 387500 | 705 |
| 624 | 20250210 | 104400 | 325089183000 | 388000 | 387500 | 388000 | 387000 | 449 |
| 625 | 20250210 | 104300 | 324915113500 | 387000 | 387500 | 388000 | 387000 | 661 |
| 626 | 20250210 | 104200 | 324659130500 | 387000 | 387500 | 387500 | 386500 | 1793 |
| 627 | 20250210 | 104100 | 323965141000 | 387000 | 388000 | 388500 | 387000 | 2086 |
| 628 | 20250210 | 104000 | 323156398000 | 388500 | 388000 | 388500 | 387500 | 1868 |
| 629 | 20250210 | 103900 | 322431752500 | 388500 | 389000 | 389000 | 388000 | 2621 |
| 630 | 20250210 | 103800 | 321413879000 | 389000 | 389500 | 390000 | 388500 | 1796 |
| 631 | 20250210 | 103700 | 320714974500 | 389500 | 389000 | 389500 | 388500 | 1014 |
| 632 | 20250210 | 103600 | 320320234500 | 389500 | 389000 | 389500 | 389000 | 839 |
| 633 | 20250210 | 103500 | 319993628500 | 389500 | 390000 | 390000 | 389000 | 2561 |
| 634 | 20250210 | 103400 | 318995421000 | 389500 | 390500 | 390500 | 388500 | 5746 |
| 635 | 20250210 | 103300 | 316756160000 | 390000 | 389000 | 390000 | 389000 | 2805 |
| 636 | 20250210 | 103200 | 315663194500 | 389000 | 388500 | 389000 | 388000 | 1448 |
| 637 | 20250210 | 103100 | 315100789000 | 388000 | 387500 | 388500 | 387500 | 1425 |
| 638 | 20250210 | 103000 | 314547827000 | 387500 | 387500 | 388000 | 387000 | 1100 |
| 639 | 20250210 | 102900 | 314121597000 | 387500 | 386500 | 387500 | 386500 | 611 |
| 640 | 20250210 | 102800 | 313885022000 | 386500 | 386500 | 387500 | 386000 | 1219 |
| 641 | 20250210 | 102700 | 313413757500 | 386500 | 386000 | 386500 | 385500 | 1517 |
| 642 | 20250210 | 102600 | 312828415000 | 386000 | 387500 | 387500 | 385500 | 4337 |
| 643 | 20250210 | 102500 | 311153560500 | 387500 | 386500 | 387500 | 386500 | 2254 |
| 644 | 20250210 | 102400 | 310281724000 | 386500 | 386500 | 387000 | 386000 | 1357 |
| 645 | 20250210 | 102300 | 309756993500 | 386500 | 386500 | 387000 | 386000 | 2027 |
| 646 | 20250210 | 102200 | 308974110500 | 386000 | 386500 | 387000 | 386000 | 2672 |
| 647 | 20250210 | 102100 | 307942403500 | 386500 | 387000 | 387000 | 386000 | 5614 |
| 648 | 20250210 | 102000 | 305773109000 | 387000 | 386500 | 387000 | 386500 | 2922 |
| 649 | 20250210 | 101900 | 304643351000 | 387000 | 388500 | 389000 | 386500 | 6625 |
| 650 | 20250210 | 101800 | 302075810000 | 388500 | 390500 | 390500 | 388500 | 5043 |
| 651 | 20250210 | 101700 | 300112262000 | 390500 | 389500 | 390500 | 389500 | 1496 |
| 652 | 20250210 | 101600 | 299529090500 | 389500 | 391500 | 392000 | 389500 | 6967 |
| 653 | 20250210 | 101500 | 296810037500 | 391500 | 393500 | 393500 | 391000 | 4919 |
| 654 | 20250210 | 101400 | 294879037500 | 393500 | 392500 | 394000 | 392000 | 7046 |
| 655 | 20250210 | 101300 | 292108970500 | 392000 | 390000 | 392500 | 390000 | 5139 |
| 656 | 20250210 | 101200 | 290098647000 | 390500 | 391000 | 391000 | 389500 | 6440 |
| 657 | 20250210 | 101100 | 287584027000 | 391000 | 390500 | 391500 | 390000 | 6320 |
| 658 | 20250210 | 101000 | 285114421500 | 390500 | 390500 | 391500 | 389500 | 6302 |
| 659 | 20250210 | 100900 | 282653528500 | 390500 | 389000 | 390500 | 388500 | 5038 |
| 660 | 20250210 | 100800 | 280691519500 | 389000 | 389000 | 389500 | 388500 | 6160 |
| 661 | 20250210 | 100700 | 278294574000 | 388500 | 388000 | 389000 | 388000 | 4727 |
| 662 | 20250210 | 100600 | 276457934000 | 388000 | 386500 | 388000 | 386500 | 3259 |
| 663 | 20250210 | 100500 | 275194272000 | 387000 | 385500 | 387000 | 385500 | 2370 |
| 664 | 20250210 | 100400 | 274278652500 | 385500 | 386000 | 386000 | 385000 | 3428 |
| 665 | 20250210 | 100300 | 272956932000 | 386000 | 385000 | 386000 | 384500 | 2797 |
| 666 | 20250210 | 100200 | 271878561500 | 385000 | 384000 | 385000 | 383500 | 6734 |
| 667 | 20250210 | 100100 | 269291835500 | 384000 | 385500 | 386000 | 384000 | 14423 |
| 668 | 20250210 | 100000 | 263740892500 | 385000 | 387500 | 388000 | 385000 | 17904 |
| 669 | 20250210 | 095900 | 256830093000 | 388000 | 386500 | 388000 | 386500 | 1660 |
| 670 | 20250210 | 095800 | 256187208000 | 387000 | 387500 | 388000 | 386000 | 4699 |
| 671 | 20250210 | 095700 | 254369753500 | 387500 | 386000 | 387500 | 385500 | 3884 |
| 672 | 20250210 | 095600 | 252868620000 | 386000 | 385500 | 386000 | 385500 | 1714 |
| 673 | 20250210 | 095500 | 252207513000 | 386000 | 386000 | 386000 | 385000 | 9876 |
| 674 | 20250210 | 095400 | 248399749000 | 386000 | 386000 | 386500 | 385500 | 3627 |
| 675 | 20250210 | 095300 | 247000554000 | 386000 | 386000 | 386000 | 385500 | 6676 |
| 676 | 20250210 | 095200 | 244426215000 | 386000 | 387000 | 387000 | 385500 | 14617 |
| 677 | 20250210 | 095100 | 238781954500 | 386500 | 388000 | 388000 | 386500 | 6972 |
| 678 | 20250210 | 095000 | 236084505000 | 388000 | 388500 | 389000 | 387000 | 4213 |
| 679 | 20250210 | 094900 | 234451846500 | 389000 | 390500 | 391000 | 388500 | 4476 |
| 680 | 20250210 | 094800 | 232706472000 | 390500 | 387500 | 390500 | 387500 | 3726 |
| 681 | 20250210 | 094700 | 231255714000 | 388000 | 388000 | 388500 | 386500 | 9430 |
| 682 | 20250210 | 094600 | 227604194000 | 388000 | 388500 | 389000 | 387500 | 5559 |
| 683 | 20250210 | 094500 | 225448719000 | 388500 | 390500 | 390500 | 388500 | 5350 |
| 684 | 20250210 | 094400 | 223363992000 | 390500 | 392500 | 393000 | 390000 | 6266 |
| 685 | 20250210 | 094300 | 220910148000 | 393000 | 392000 | 393000 | 392000 | 4759 |
| 686 | 20250210 | 094200 | 219042253500 | 392000 | 392000 | 392500 | 391500 | 5896 |
| 687 | 20250210 | 094100 | 216729858000 | 392000 | 391000 | 393000 | 390500 | 7639 |
| 688 | 20250210 | 094000 | 213736581000 | 391500 | 387000 | 391500 | 387000 | 4995 |
| 689 | 20250210 | 093900 | 211788758000 | 387000 | 389500 | 389500 | 386000 | 14407 |
| 690 | 20250210 | 093800 | 206216108500 | 389000 | 389000 | 390000 | 388000 | 4107 |
| 691 | 20250210 | 093700 | 204619999500 | 389500 | 391000 | 391000 | 388500 | 6933 |
| 692 | 20250210 | 093600 | 201914206000 | 391000 | 387500 | 391500 | 387000 | 7506 |
| 693 | 20250210 | 093500 | 198993374500 | 387000 | 387500 | 388000 | 387000 | 6495 |
| 694 | 20250210 | 093400 | 196476754500 | 388000 | 389000 | 389500 | 387000 | 5059 |
| 695 | 20250210 | 093300 | 194513947500 | 389500 | 386500 | 389500 | 386500 | 11547 |
| 696 | 20250210 | 093200 | 190043447000 | 387000 | 391500 | 391500 | 386500 | 22692 |
| 697 | 20250210 | 093100 | 181226941000 | 391500 | 391000 | 391500 | 390500 | 3192 |
| 698 | 20250210 | 093000 | 179978852500 | 391000 | 392500 | 393000 | 391000 | 4221 |
| 699 | 20250210 | 092900 | 178326247000 | 392500 | 390000 | 393000 | 388500 | 20660 |
| 700 | 20250210 | 092800 | 170266226000 | 390000 | 393000 | 393000 | 390000 | 22125 |
| 701 | 20250210 | 092700 | 161616826500 | 392500 | 393000 | 394000 | 392000 | 10764 |
| 702 | 20250210 | 092600 | 157389288000 | 392500 | 399000 | 400000 | 392000 | 33003 |
| 703 | 20250210 | 092500 | 144340261500 | 399500 | 396500 | 400000 | 396500 | 5775 |
| 704 | 20250210 | 092400 | 142039725500 | 396500 | 396500 | 397000 | 396000 | 2883 |
| 705 | 20250210 | 092300 | 140897007500 | 396500 | 399000 | 399000 | 395500 | 10356 |
| 706 | 20250210 | 092200 | 136781986500 | 397500 | 396000 | 399000 | 395500 | 4890 |
| 707 | 20250210 | 092100 | 134842195500 | 395500 | 397500 | 398000 | 395000 | 10683 |
| 708 | 20250210 | 092000 | 130609489500 | 397500 | 399500 | 400000 | 397000 | 4999 |
| 709 | 20250210 | 091900 | 128617943500 | 399000 | 396000 | 399500 | 395500 | 6579 |
| 710 | 20250210 | 091800 | 126004308000 | 395500 | 398500 | 399000 | 395000 | 24573 |
| 711 | 20250210 | 091700 | 116255497500 | 399000 | 400000 | 400000 | 398000 | 7428 |
| 712 | 20250210 | 091600 | 113295270500 | 399500 | 398500 | 401000 | 398500 | 6553 |
| 713 | 20250210 | 091500 | 110676361500 | 398500 | 400500 | 401000 | 398000 | 7075 |
| 714 | 20250210 | 091400 | 107854058000 | 401000 | 399000 | 401000 | 398000 | 7110 |
| 715 | 20250210 | 091300 | 105016147000 | 398500 | 402500 | 403500 | 398500 | 11759 |
| 716 | 20250210 | 091200 | 100298155000 | 402500 | 400000 | 402500 | 398500 | 6585 |
| 717 | 20250210 | 091100 | 97653751500 | 399500 | 401000 | 401000 | 396000 | 22919 |
| 718 | 20250210 | 091000 | 88507537500 | 401000 | 405500 | 406000 | 399000 | 31139 |
| 719 | 20250210 | 090900 | 75988751000 | 405500 | 405500 | 407500 | 405000 | 7715 |
| 720 | 20250210 | 090800 | 72857058500 | 405500 | 409500 | 410000 | 405500 | 16575 |
| 721 | 20250210 | 090700 | 66092925000 | 410000 | 410000 | 411500 | 409000 | 12929 |
| 722 | 20250210 | 090600 | 60786460000 | 409500 | 409000 | 410000 | 408000 | 4748 |
| 723 | 20250210 | 090500 | 58844850500 | 409000 | 409000 | 411000 | 408000 | 13521 |
| 724 | 20250210 | 090400 | 53300181500 | 408000 | 407000 | 411500 | 406500 | 15260 |
| 725 | 20250210 | 090300 | 47056662500 | 408000 | 407000 | 408000 | 405500 | 8880 |
| 726 | 20250210 | 090200 | 43443242000 | 407000 | 407000 | 408500 | 404000 | 18395 |
| 727 | 20250210 | 090100 | 35972354500 | 407000 | 407500 | 412000 | 405000 | 21255 |
| 728 | 20250210 | 090000 | 27269356000 | 406500 | 419000 | 419000 | 403500 | 65654 |