41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 3 | 20250404 | 204100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 4 | 20250404 | 204000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 5 | 20250404 | 203900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 6 | 20250404 | 203800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 7 | 20250404 | 203700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 8 | 20250404 | 203600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 9 | 20250404 | 203500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 10 | 20250404 | 203400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 11 | 20250404 | 203300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 12 | 20250404 | 203200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 13 | 20250404 | 203100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 14 | 20250404 | 203000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 15 | 20250404 | 202900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 16 | 20250404 | 202800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 17 | 20250404 | 202700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 18 | 20250404 | 202600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 19 | 20250404 | 202500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 20 | 20250404 | 202400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 21 | 20250404 | 202300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 22 | 20250404 | 202200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 23 | 20250404 | 202100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 24 | 20250404 | 202000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 25 | 20250404 | 201900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 26 | 20250404 | 201800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 27 | 20250404 | 201700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 28 | 20250404 | 201600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 29 | 20250404 | 201500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 30 | 20250404 | 201400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 31 | 20250404 | 201300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 32 | 20250404 | 201200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 33 | 20250404 | 201100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 34 | 20250404 | 201000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 35 | 20250404 | 200900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 36 | 20250404 | 200800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 37 | 20250404 | 200700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 38 | 20250404 | 200600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 39 | 20250404 | 200500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 40 | 20250404 | 200400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 41 | 20250404 | 200300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 42 | 20250404 | 200200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 43 | 20250404 | 200100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 44 | 20250404 | 200000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 45 | 20250404 | 195900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 46 | 20250404 | 195800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 47 | 20250404 | 195700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 48 | 20250404 | 195600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 49 | 20250404 | 195500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 50 | 20250404 | 195400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 51 | 20250404 | 195300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 52 | 20250404 | 195200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 53 | 20250404 | 195100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 54 | 20250404 | 195000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 55 | 20250404 | 194900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 56 | 20250404 | 194800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 57 | 20250404 | 194700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 58 | 20250404 | 194600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 59 | 20250404 | 194500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 60 | 20250404 | 194400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 61 | 20250404 | 194300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 62 | 20250404 | 194200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 63 | 20250404 | 194100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 64 | 20250404 | 194000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 65 | 20250404 | 193900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 66 | 20250404 | 193800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 67 | 20250404 | 193700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 68 | 20250404 | 193600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 69 | 20250404 | 193500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 70 | 20250404 | 193400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 71 | 20250404 | 193300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 72 | 20250404 | 193200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 73 | 20250404 | 193100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 74 | 20250404 | 193000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 75 | 20250404 | 192900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 76 | 20250404 | 192800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 77 | 20250404 | 192700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 78 | 20250404 | 192600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 79 | 20250404 | 192500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 80 | 20250404 | 192400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 81 | 20250404 | 192300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 82 | 20250404 | 192200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 83 | 20250404 | 192100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 84 | 20250404 | 192000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 85 | 20250404 | 191900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 86 | 20250404 | 191800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 87 | 20250404 | 191700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 88 | 20250404 | 191600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 89 | 20250404 | 191500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 90 | 20250404 | 191400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 91 | 20250404 | 191300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 92 | 20250404 | 191200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 93 | 20250404 | 191100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 94 | 20250404 | 191000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 95 | 20250404 | 190900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 96 | 20250404 | 190800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 97 | 20250404 | 190700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 98 | 20250404 | 190600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 99 | 20250404 | 190500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 100 | 20250404 | 190400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 101 | 20250404 | 190300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 102 | 20250404 | 190200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 103 | 20250404 | 190100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 104 | 20250404 | 190000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 105 | 20250404 | 185900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 106 | 20250404 | 185800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 107 | 20250404 | 185700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 108 | 20250404 | 185600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 109 | 20250404 | 185500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 110 | 20250404 | 185400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 111 | 20250404 | 185300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 112 | 20250404 | 185200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 113 | 20250404 | 185100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 114 | 20250404 | 185000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 115 | 20250404 | 184900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 116 | 20250404 | 184800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 117 | 20250404 | 184700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 118 | 20250404 | 184600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 119 | 20250404 | 184500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 120 | 20250404 | 184400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 121 | 20250404 | 184300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 122 | 20250404 | 184200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 123 | 20250404 | 184100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 124 | 20250404 | 184000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 125 | 20250404 | 183900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 126 | 20250404 | 183800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 127 | 20250404 | 183700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 128 | 20250404 | 183600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 129 | 20250404 | 183500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 130 | 20250404 | 183400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 131 | 20250404 | 183300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 132 | 20250404 | 183200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 133 | 20250404 | 183100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 134 | 20250404 | 183000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 135 | 20250404 | 182900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 136 | 20250404 | 182800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 137 | 20250404 | 182700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 138 | 20250404 | 182600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 139 | 20250404 | 182500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 140 | 20250404 | 182400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 141 | 20250404 | 182300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 142 | 20250404 | 182200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 143 | 20250404 | 182100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 144 | 20250404 | 182000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 145 | 20250404 | 181900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 146 | 20250404 | 181800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 147 | 20250404 | 181700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 148 | 20250404 | 181600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 149 | 20250404 | 181500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 150 | 20250404 | 181400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 151 | 20250404 | 181300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 152 | 20250404 | 181200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 153 | 20250404 | 181100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 154 | 20250404 | 181000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 155 | 20250404 | 180900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 156 | 20250404 | 180800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 157 | 20250404 | 180700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 158 | 20250404 | 180600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 159 | 20250404 | 180500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 160 | 20250404 | 180400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 161 | 20250404 | 180300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 162 | 20250404 | 180200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 163 | 20250404 | 180100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 164 | 20250404 | 180000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 165 | 20250404 | 175900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 166 | 20250404 | 175800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 167 | 20250404 | 175700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 168 | 20250404 | 175600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 169 | 20250404 | 175500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 170 | 20250404 | 175400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 171 | 20250404 | 175300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 172 | 20250404 | 175200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 173 | 20250404 | 175100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 174 | 20250404 | 175000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 175 | 20250404 | 174900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 176 | 20250404 | 174800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 177 | 20250404 | 174700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 178 | 20250404 | 174600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 179 | 20250404 | 174500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 180 | 20250404 | 174400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 181 | 20250404 | 174300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 182 | 20250404 | 174200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 183 | 20250404 | 174100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 184 | 20250404 | 174000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 185 | 20250404 | 173900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 186 | 20250404 | 173800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 187 | 20250404 | 173700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 188 | 20250404 | 173600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 189 | 20250404 | 173500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 190 | 20250404 | 173400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 191 | 20250404 | 173300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 192 | 20250404 | 173200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 193 | 20250404 | 173100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 194 | 20250404 | 173000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 195 | 20250404 | 172900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 196 | 20250404 | 172800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 197 | 20250404 | 172700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 198 | 20250404 | 172600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 199 | 20250404 | 172500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 200 | 20250404 | 172400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 201 | 20250404 | 172300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 202 | 20250404 | 172200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 203 | 20250404 | 172100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 204 | 20250404 | 172000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 205 | 20250404 | 171900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 206 | 20250404 | 171800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 207 | 20250404 | 171700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 208 | 20250404 | 171600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 209 | 20250404 | 171500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 210 | 20250404 | 171400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 211 | 20250404 | 171300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 212 | 20250404 | 171200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 213 | 20250404 | 171100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 214 | 20250404 | 171000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 215 | 20250404 | 170900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 216 | 20250404 | 170800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 217 | 20250404 | 170700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 218 | 20250404 | 170600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 219 | 20250404 | 170500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 220 | 20250404 | 170400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 221 | 20250404 | 170300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 222 | 20250404 | 170200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 223 | 20250404 | 170100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 224 | 20250404 | 170000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 225 | 20250404 | 165900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 226 | 20250404 | 165800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 227 | 20250404 | 165700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 228 | 20250404 | 165600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 229 | 20250404 | 165500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 230 | 20250404 | 165400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 231 | 20250404 | 165300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 232 | 20250404 | 165200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 233 | 20250404 | 165100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 234 | 20250404 | 165000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 235 | 20250404 | 164900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 236 | 20250404 | 164800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 237 | 20250404 | 164700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 238 | 20250404 | 164600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 239 | 20250404 | 164500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 240 | 20250404 | 164400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 241 | 20250404 | 164300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 242 | 20250404 | 164200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 243 | 20250404 | 164100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 244 | 20250404 | 164000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 245 | 20250404 | 163900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 246 | 20250404 | 163800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 247 | 20250404 | 163700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 248 | 20250404 | 163600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 249 | 20250404 | 163500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 250 | 20250404 | 163400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 251 | 20250404 | 163300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 252 | 20250404 | 163200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 253 | 20250404 | 163100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 254 | 20250404 | 163000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 255 | 20250404 | 162900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 256 | 20250404 | 162800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 257 | 20250404 | 162700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 258 | 20250404 | 162600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 259 | 20250404 | 162500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 260 | 20250404 | 162400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 261 | 20250404 | 162300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 262 | 20250404 | 162200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 263 | 20250404 | 162100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 264 | 20250404 | 162000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 265 | 20250404 | 161900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 266 | 20250404 | 161800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 267 | 20250404 | 161700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 268 | 20250404 | 161600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 269 | 20250404 | 161500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 270 | 20250404 | 161400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 271 | 20250404 | 161300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 272 | 20250404 | 161200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 273 | 20250404 | 161100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 274 | 20250404 | 161000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 275 | 20250404 | 160900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 276 | 20250404 | 160800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 277 | 20250404 | 160700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 278 | 20250404 | 160600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 279 | 20250404 | 160500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 280 | 20250404 | 160400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 281 | 20250404 | 160300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 282 | 20250404 | 160200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 283 | 20250404 | 160100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 284 | 20250404 | 160000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 285 | 20250404 | 155900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 286 | 20250404 | 155800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 287 | 20250404 | 155700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 288 | 20250404 | 155600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 289 | 20250404 | 155500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 290 | 20250404 | 155400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 291 | 20250404 | 155300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 292 | 20250404 | 155200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 293 | 20250404 | 155100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 294 | 20250404 | 155000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 295 | 20250404 | 154900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 296 | 20250404 | 154800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 297 | 20250404 | 154700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 298 | 20250404 | 154600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 299 | 20250404 | 154500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 300 | 20250404 | 154400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 301 | 20250404 | 154300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 302 | 20250404 | 154200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 303 | 20250404 | 154100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 304 | 20250404 | 154000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 305 | 20250404 | 153900 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 306 | 20250404 | 153800 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 307 | 20250404 | 153700 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 308 | 20250404 | 153600 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 309 | 20250404 | 153500 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 310 | 20250404 | 153400 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 311 | 20250404 | 153300 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 312 | 20250404 | 153200 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 313 | 20250404 | 153100 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 314 | 20250404 | 153000 | 64428201750 | 266000 | 266000 | 266000 | 266000 | 3104 |
| 315 | 20250404 | 152900 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 316 | 20250404 | 152800 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 317 | 20250404 | 152700 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 318 | 20250404 | 152600 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 319 | 20250404 | 152500 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 320 | 20250404 | 152400 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 321 | 20250404 | 152300 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 322 | 20250404 | 152200 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 323 | 20250404 | 152100 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 324 | 20250404 | 152000 | 63602537750 | 266000 | 266000 | 266000 | 266000 | 0 |
| 325 | 20250404 | 151900 | 63602537750 | 266000 | 265500 | 266000 | 265500 | 813 |
| 326 | 20250404 | 151800 | 63386339250 | 266000 | 265500 | 266000 | 265000 | 563 |
| 327 | 20250404 | 151700 | 63236701250 | 265500 | 265000 | 266000 | 265000 | 1288 |
| 328 | 20250404 | 151600 | 62894761250 | 265500 | 265000 | 265500 | 265000 | 348 |
| 329 | 20250404 | 151500 | 62802509500 | 265000 | 265500 | 265500 | 265000 | 251 |
| 330 | 20250404 | 151400 | 62735981000 | 265000 | 265000 | 265000 | 265000 | 334 |
| 331 | 20250404 | 151300 | 62647471000 | 265000 | 265500 | 265500 | 265000 | 347 |
| 332 | 20250404 | 151200 | 62555508500 | 265000 | 265250 | 265500 | 265000 | 55 |
| 333 | 20250404 | 151100 | 62540920750 | 265250 | 265000 | 266000 | 265000 | 714 |
| 334 | 20250404 | 151000 | 62351398500 | 265000 | 265500 | 266000 | 265000 | 636 |
| 335 | 20250404 | 150900 | 62182551000 | 266000 | 265000 | 266500 | 265000 | 2077 |
| 336 | 20250404 | 150800 | 61630782500 | 265000 | 265000 | 265500 | 264500 | 1213 |
| 337 | 20250404 | 150700 | 61309370000 | 264500 | 264500 | 265000 | 264500 | 417 |
| 338 | 20250404 | 150600 | 61198954500 | 264500 | 264500 | 265000 | 264500 | 866 |
| 339 | 20250404 | 150500 | 60969526000 | 264500 | 264500 | 265000 | 264000 | 1506 |
| 340 | 20250404 | 150400 | 60571036500 | 264000 | 264500 | 264500 | 264000 | 372 |
| 341 | 20250404 | 150300 | 60472763500 | 264000 | 263500 | 264500 | 263500 | 1026 |
| 342 | 20250404 | 150200 | 60201846500 | 263500 | 263500 | 264000 | 263500 | 249 |
| 343 | 20250404 | 150100 | 60136150000 | 263500 | 263500 | 264000 | 263500 | 1116 |
| 344 | 20250404 | 150000 | 59841989000 | 263500 | 263500 | 264000 | 263000 | 413 |
| 345 | 20250404 | 145900 | 59733166750 | 263500 | 263500 | 264000 | 263500 | 424 |
| 346 | 20250404 | 145800 | 59621381000 | 263500 | 263500 | 264000 | 263500 | 138 |
| 347 | 20250404 | 145700 | 59584992250 | 264000 | 263000 | 264000 | 263000 | 585 |
| 348 | 20250404 | 145600 | 59430845250 | 263000 | 264000 | 264500 | 263000 | 770 |
| 349 | 20250404 | 145500 | 59227679750 | 263500 | 263000 | 264000 | 262500 | 1179 |
| 350 | 20250404 | 145400 | 58917393750 | 262500 | 262500 | 263000 | 262500 | 112 |
| 351 | 20250404 | 145300 | 58887993250 | 262500 | 262000 | 263000 | 262000 | 735 |
| 352 | 20250404 | 145200 | 58695101750 | 262000 | 262000 | 262500 | 262000 | 143 |
| 353 | 20250404 | 145100 | 58657614750 | 262000 | 262500 | 263000 | 262000 | 393 |
| 354 | 20250404 | 145000 | 58554473250 | 262500 | 262500 | 262500 | 262000 | 967 |
| 355 | 20250404 | 144900 | 58300662250 | 262500 | 262500 | 263000 | 262500 | 556 |
| 356 | 20250404 | 144800 | 58154565250 | 262500 | 262000 | 265000 | 262000 | 3348 |
| 357 | 20250404 | 144700 | 57272357250 | 262000 | 262500 | 263000 | 262000 | 503 |
| 358 | 20250404 | 144600 | 57140249250 | 263000 | 263000 | 263500 | 262500 | 670 |
| 359 | 20250404 | 144500 | 56964114250 | 263000 | 262000 | 264000 | 262000 | 1603 |
| 360 | 20250404 | 144400 | 56542588250 | 262000 | 261500 | 262500 | 261500 | 572 |
| 361 | 20250404 | 144300 | 56392744750 | 262000 | 261500 | 262000 | 261000 | 144 |
| 362 | 20250404 | 144200 | 56355072000 | 261500 | 260500 | 261750 | 260500 | 572 |
| 363 | 20250404 | 144100 | 56205599000 | 260500 | 260500 | 261000 | 260500 | 300 |
| 364 | 20250404 | 144000 | 56127327500 | 261000 | 260500 | 261000 | 260000 | 131 |
| 365 | 20250404 | 143900 | 56093172000 | 260000 | 260000 | 261000 | 259500 | 188 |
| 366 | 20250404 | 143800 | 56044249000 | 260000 | 259500 | 260500 | 259500 | 500 |
| 367 | 20250404 | 143700 | 55914105500 | 259500 | 259500 | 260000 | 259500 | 145 |
| 368 | 20250404 | 143600 | 55876431000 | 259500 | 260250 | 260500 | 259500 | 242 |
| 369 | 20250404 | 143500 | 55813498000 | 260250 | 260000 | 260250 | 259500 | 205 |
| 370 | 20250404 | 143400 | 55760191000 | 259500 | 260000 | 260500 | 259500 | 296 |
| 371 | 20250404 | 143300 | 55683232500 | 260000 | 259500 | 260500 | 259500 | 230 |
| 372 | 20250404 | 143200 | 55623443500 | 259500 | 259500 | 260000 | 259500 | 160 |
| 373 | 20250404 | 143100 | 55581896000 | 260000 | 259000 | 260500 | 259000 | 1088 |
| 374 | 20250404 | 143000 | 55299349500 | 259000 | 259500 | 260000 | 259000 | 178 |
| 375 | 20250404 | 142900 | 55253143000 | 259500 | 259000 | 260000 | 259000 | 1130 |
| 376 | 20250404 | 142800 | 54959886000 | 259000 | 259500 | 259500 | 259000 | 158 |
| 377 | 20250404 | 142700 | 54918961000 | 259000 | 259000 | 259500 | 259000 | 107 |
| 378 | 20250404 | 142600 | 54891224000 | 259000 | 259000 | 259500 | 258500 | 359 |
| 379 | 20250404 | 142500 | 54798253000 | 259000 | 258500 | 259500 | 258000 | 945 |
| 380 | 20250404 | 142400 | 54553489500 | 258000 | 258500 | 259000 | 258000 | 223 |
| 381 | 20250404 | 142300 | 54495856500 | 258500 | 258000 | 259000 | 258000 | 273 |
| 382 | 20250404 | 142200 | 54425305500 | 258500 | 258500 | 259000 | 258000 | 143 |
| 383 | 20250404 | 142100 | 54388360000 | 258500 | 257500 | 258500 | 257500 | 1563 |
| 384 | 20250404 | 142000 | 53984473000 | 257500 | 257500 | 258000 | 257500 | 132 |
| 385 | 20250404 | 141900 | 53950464250 | 257500 | 257500 | 258000 | 257500 | 809 |
| 386 | 20250404 | 141800 | 53741759250 | 257500 | 257500 | 258000 | 257500 | 331 |
| 387 | 20250404 | 141700 | 53656522500 | 257500 | 257250 | 258000 | 257250 | 146 |
| 388 | 20250404 | 141600 | 53618908000 | 257500 | 257500 | 257500 | 257000 | 1042 |
| 389 | 20250404 | 141500 | 53350661000 | 257500 | 257500 | 258000 | 257500 | 598 |
| 390 | 20250404 | 141400 | 53196656500 | 257500 | 258000 | 258500 | 257500 | 369 |
| 391 | 20250404 | 141300 | 53101460000 | 258500 | 258000 | 258500 | 258000 | 89 |
| 392 | 20250404 | 141200 | 53078497000 | 258500 | 258000 | 258500 | 258000 | 556 |
| 393 | 20250404 | 141100 | 52934843000 | 258000 | 258500 | 259000 | 258000 | 309 |
| 394 | 20250404 | 141000 | 52855007500 | 258500 | 258000 | 259000 | 258000 | 1012 |
| 395 | 20250404 | 140900 | 52593646500 | 258000 | 258000 | 258500 | 257500 | 592 |
| 396 | 20250404 | 140800 | 52440986500 | 258000 | 257500 | 258250 | 257500 | 997 |
| 397 | 20250404 | 140700 | 52183914500 | 257500 | 258000 | 258500 | 257500 | 541 |
| 398 | 20250404 | 140600 | 52044396000 | 258500 | 258500 | 258500 | 258000 | 761 |
| 399 | 20250404 | 140500 | 51847722500 | 258500 | 258000 | 258500 | 258000 | 986 |
| 400 | 20250404 | 140400 | 51593232750 | 258000 | 258000 | 258500 | 258000 | 1389 |
| 401 | 20250404 | 140300 | 51234577500 | 258500 | 258500 | 259000 | 258000 | 275 |
| 402 | 20250404 | 140200 | 51163481000 | 258500 | 259000 | 259500 | 258000 | 1564 |
| 403 | 20250404 | 140100 | 50758853000 | 259000 | 259250 | 259500 | 259000 | 181 |
| 404 | 20250404 | 140000 | 50711962000 | 259500 | 259000 | 259500 | 259000 | 425 |
| 405 | 20250404 | 135900 | 50601852000 | 259000 | 259500 | 259500 | 259000 | 482 |
| 406 | 20250404 | 135800 | 50476813500 | 260000 | 259500 | 260000 | 259500 | 129 |
| 407 | 20250404 | 135700 | 50443301500 | 259500 | 259500 | 260000 | 259500 | 530 |
| 408 | 20250404 | 135600 | 50305647500 | 259500 | 259500 | 260000 | 259000 | 318 |
| 409 | 20250404 | 135500 | 50223102500 | 259500 | 260000 | 260000 | 259000 | 3914 |
| 410 | 20250404 | 135400 | 49206042500 | 260000 | 260000 | 260500 | 260000 | 672 |
| 411 | 20250404 | 135300 | 49031310000 | 260000 | 260500 | 260500 | 260000 | 673 |
| 412 | 20250404 | 135200 | 48856082500 | 260500 | 260500 | 260500 | 260000 | 260 |
| 413 | 20250404 | 135100 | 48788358000 | 260500 | 260500 | 261000 | 260500 | 600 |
| 414 | 20250404 | 135000 | 48632057500 | 260500 | 260750 | 261000 | 260500 | 142 |
| 415 | 20250404 | 134900 | 48595008000 | 260500 | 260500 | 261000 | 260500 | 168 |
| 416 | 20250404 | 134800 | 48551210500 | 261000 | 260500 | 261000 | 260500 | 448 |
| 417 | 20250404 | 134700 | 48434297500 | 260500 | 261000 | 261000 | 260500 | 102 |
| 418 | 20250404 | 134600 | 48407710000 | 260500 | 260500 | 260500 | 260000 | 114 |
| 419 | 20250404 | 134500 | 48378016000 | 260000 | 260500 | 260500 | 260000 | 512 |
| 420 | 20250404 | 134400 | 48244681500 | 260500 | 260500 | 260500 | 260000 | 237 |
| 421 | 20250404 | 134300 | 48182998000 | 260500 | 260500 | 260500 | 260000 | 276 |
| 422 | 20250404 | 134200 | 48111108500 | 260000 | 260500 | 260500 | 260000 | 467 |
| 423 | 20250404 | 134100 | 47989559000 | 260500 | 261000 | 261000 | 260000 | 940 |
| 424 | 20250404 | 134000 | 47744693000 | 261000 | 260500 | 261000 | 260500 | 454 |
| 425 | 20250404 | 133900 | 47626402000 | 260500 | 260500 | 261000 | 260500 | 136 |
| 426 | 20250404 | 133800 | 47590973000 | 260500 | 261000 | 261500 | 260500 | 325 |
| 427 | 20250404 | 133700 | 47506132500 | 261000 | 261000 | 261000 | 260500 | 599 |
| 428 | 20250404 | 133600 | 47349794000 | 260500 | 261000 | 261000 | 260500 | 66 |
| 429 | 20250404 | 133500 | 47332600500 | 261000 | 261000 | 261000 | 260500 | 330 |
| 430 | 20250404 | 133400 | 47246505500 | 261000 | 261000 | 261250 | 261000 | 250 |
| 431 | 20250404 | 133300 | 47181253750 | 261000 | 261000 | 261500 | 261000 | 87 |
| 432 | 20250404 | 133200 | 47158528250 | 261000 | 261000 | 261000 | 261000 | 82 |
| 433 | 20250404 | 133100 | 47137126250 | 261500 | 261000 | 261500 | 261000 | 80 |
| 434 | 20250404 | 133000 | 47116245250 | 261000 | 261000 | 261500 | 261000 | 103 |
| 435 | 20250404 | 132900 | 47089334750 | 261500 | 261000 | 261500 | 261000 | 68 |
| 436 | 20250404 | 132800 | 47071578750 | 261000 | 261000 | 261500 | 261000 | 212 |
| 437 | 20250404 | 132700 | 47016183250 | 261500 | 261500 | 261500 | 261000 | 41 |
| 438 | 20250404 | 132600 | 47005474250 | 261500 | 261500 | 262000 | 261000 | 102 |
| 439 | 20250404 | 132500 | 46978816250 | 261500 | 261000 | 262000 | 261000 | 229 |
| 440 | 20250404 | 132400 | 46918973750 | 261000 | 261500 | 261500 | 261000 | 227 |
| 441 | 20250404 | 132300 | 46859688750 | 261500 | 261500 | 261500 | 261000 | 52 |
| 442 | 20250404 | 132200 | 46846094250 | 261000 | 261000 | 261500 | 261000 | 128 |
| 443 | 20250404 | 132100 | 46812661250 | 261000 | 261500 | 262000 | 261000 | 152 |
| 444 | 20250404 | 132000 | 46772937250 | 261500 | 261500 | 261500 | 261000 | 185 |
| 445 | 20250404 | 131900 | 46724577250 | 261000 | 261500 | 261500 | 261000 | 47 |
| 446 | 20250404 | 131800 | 46712304250 | 261500 | 261000 | 261500 | 260500 | 178 |
| 447 | 20250404 | 131700 | 46665826250 | 261000 | 260500 | 261000 | 260500 | 165 |
| 448 | 20250404 | 131600 | 46622761750 | 260500 | 261000 | 261500 | 260500 | 804 |
| 449 | 20250404 | 131500 | 46412897250 | 261000 | 261500 | 262000 | 261000 | 268 |
| 450 | 20250404 | 131400 | 46342825250 | 261500 | 262000 | 262000 | 261500 | 75 |
| 451 | 20250404 | 131300 | 46323191750 | 261500 | 262000 | 262000 | 261500 | 154 |
| 452 | 20250404 | 131200 | 46282872250 | 262000 | 262000 | 262000 | 261500 | 194 |
| 453 | 20250404 | 131100 | 46232093750 | 262000 | 261500 | 262000 | 261500 | 137 |
| 454 | 20250404 | 131000 | 46196237750 | 262000 | 262000 | 262000 | 261500 | 128 |
| 455 | 20250404 | 130900 | 46162717250 | 262000 | 261000 | 262000 | 261000 | 321 |
| 456 | 20250404 | 130800 | 46078792250 | 261000 | 261500 | 261500 | 261000 | 382 |
| 457 | 20250404 | 130700 | 45978962750 | 261500 | 261500 | 261500 | 261000 | 50 |
| 458 | 20250404 | 130600 | 45965891500 | 261500 | 261500 | 261500 | 261000 | 58 |
| 459 | 20250404 | 130500 | 45950729000 | 261000 | 261500 | 261500 | 261000 | 324 |
| 460 | 20250404 | 130400 | 45866014500 | 261500 | 261500 | 261500 | 261500 | 277 |
| 461 | 20250404 | 130300 | 45793579000 | 261500 | 262000 | 262000 | 261500 | 148 |
| 462 | 20250404 | 130200 | 45754833500 | 262000 | 262000 | 262500 | 261500 | 497 |
| 463 | 20250404 | 130100 | 45624608500 | 262500 | 262000 | 262500 | 262000 | 116 |
| 464 | 20250404 | 130000 | 45594187500 | 262500 | 262500 | 262500 | 262000 | 97 |
| 465 | 20250404 | 125900 | 45568741500 | 262000 | 262000 | 262500 | 262000 | 218 |
| 466 | 20250404 | 125800 | 45511620000 | 262000 | 262000 | 262000 | 261500 | 228 |
| 467 | 20250404 | 125700 | 45451936500 | 262000 | 261500 | 262000 | 261500 | 172 |
| 468 | 20250404 | 125600 | 45406948000 | 261500 | 261500 | 262000 | 261500 | 350 |
| 469 | 20250404 | 125500 | 45315395500 | 262000 | 261500 | 262000 | 261000 | 221 |
| 470 | 20250404 | 125400 | 45257619500 | 261500 | 261500 | 262000 | 261000 | 251 |
| 471 | 20250404 | 125300 | 45191966000 | 261500 | 261500 | 262000 | 261000 | 115 |
| 472 | 20250404 | 125200 | 45161920000 | 262000 | 261500 | 262000 | 261500 | 638 |
| 473 | 20250404 | 125100 | 44995015000 | 261500 | 261500 | 262500 | 261500 | 159 |
| 474 | 20250404 | 125000 | 44953386000 | 261500 | 261750 | 262500 | 261500 | 314 |
| 475 | 20250404 | 124900 | 44871169500 | 261750 | 262000 | 262000 | 261500 | 106 |
| 476 | 20250404 | 124800 | 44843432250 | 262000 | 262000 | 262000 | 261500 | 103 |
| 477 | 20250404 | 124700 | 44816448250 | 262000 | 262500 | 262500 | 262000 | 228 |
| 478 | 20250404 | 124600 | 44756686750 | 262500 | 262000 | 262500 | 262000 | 29 |
| 479 | 20250404 | 124500 | 44749085250 | 262000 | 262500 | 262500 | 262000 | 146 |
| 480 | 20250404 | 124400 | 44710831750 | 262000 | 262500 | 262500 | 262000 | 107 |
| 481 | 20250404 | 124300 | 44682747250 | 262500 | 262500 | 262500 | 262000 | 96 |
| 482 | 20250404 | 124200 | 44657547750 | 262500 | 262500 | 262500 | 262000 | 291 |
| 483 | 20250404 | 124100 | 44581278750 | 262500 | 262000 | 263000 | 261500 | 632 |
| 484 | 20250404 | 124000 | 44415583250 | 262000 | 262000 | 262500 | 262000 | 43 |
| 485 | 20250404 | 123900 | 44404309750 | 262500 | 262500 | 262500 | 262000 | 383 |
| 486 | 20250404 | 123800 | 44303832250 | 263000 | 263000 | 263000 | 262500 | 123 |
| 487 | 20250404 | 123700 | 44271484750 | 263000 | 263000 | 263000 | 262500 | 399 |
| 488 | 20250404 | 123600 | 44166727750 | 263000 | 262500 | 263000 | 262500 | 153 |
| 489 | 20250404 | 123500 | 44126505750 | 262500 | 262000 | 263000 | 262000 | 234 |
| 490 | 20250404 | 123400 | 44065084250 | 262000 | 262500 | 263000 | 262000 | 155 |
| 491 | 20250404 | 123300 | 44024409250 | 262500 | 262000 | 263000 | 262000 | 187 |
| 492 | 20250404 | 123200 | 43975321750 | 262000 | 262500 | 262500 | 261000 | 645 |
| 493 | 20250404 | 123100 | 43806449500 | 262500 | 262500 | 263000 | 262000 | 702 |
| 494 | 20250404 | 123000 | 43622175000 | 262500 | 262500 | 263000 | 262500 | 156 |
| 495 | 20250404 | 122900 | 43581212500 | 262500 | 261500 | 262500 | 261500 | 576 |
| 496 | 20250404 | 122800 | 43430130000 | 261500 | 261000 | 261500 | 261000 | 193 |
| 497 | 20250404 | 122700 | 43379706500 | 261000 | 261500 | 261500 | 261000 | 540 |
| 498 | 20250404 | 122600 | 43238682500 | 261500 | 261000 | 261500 | 261000 | 132 |
| 499 | 20250404 | 122500 | 43204185000 | 261000 | 261000 | 261500 | 261000 | 602 |
| 500 | 20250404 | 122400 | 43046904000 | 261000 | 261500 | 261500 | 261000 | 379 |
| 501 | 20250404 | 122300 | 42947974500 | 261500 | 261500 | 262000 | 261000 | 153 |
| 502 | 20250404 | 122200 | 42908005500 | 261500 | 260000 | 261500 | 260000 | 732 |
| 503 | 20250404 | 122100 | 42716960500 | 260500 | 260500 | 260500 | 260000 | 178 |
| 504 | 20250404 | 122000 | 42670601500 | 260500 | 260500 | 261000 | 260500 | 553 |
| 505 | 20250404 | 121900 | 42526530500 | 260000 | 260500 | 261000 | 260000 | 480 |
| 506 | 20250404 | 121800 | 42401513500 | 260500 | 260500 | 261000 | 260000 | 610 |
| 507 | 20250404 | 121700 | 42242651000 | 260500 | 260500 | 260500 | 260000 | 513 |
| 508 | 20250404 | 121600 | 42109083250 | 261000 | 260500 | 261000 | 260000 | 618 |
| 509 | 20250404 | 121500 | 41948126000 | 261000 | 260500 | 261000 | 260500 | 1081 |
| 510 | 20250404 | 121400 | 41666492000 | 260500 | 260500 | 261000 | 260500 | 564 |
| 511 | 20250404 | 121300 | 41519486750 | 261000 | 261500 | 261500 | 260500 | 1266 |
| 512 | 20250404 | 121200 | 41189206750 | 261500 | 262000 | 262000 | 261000 | 710 |
| 513 | 20250404 | 121100 | 41003545750 | 261500 | 261500 | 261500 | 261000 | 348 |
| 514 | 20250404 | 121000 | 40912612000 | 261500 | 261500 | 261500 | 261000 | 363 |
| 515 | 20250404 | 120900 | 40817744500 | 261500 | 261000 | 261500 | 260500 | 396 |
| 516 | 20250404 | 120800 | 40714461000 | 260500 | 261500 | 261500 | 260500 | 2839 |
| 517 | 20250404 | 120700 | 39973151500 | 262000 | 261500 | 262000 | 261500 | 328 |
| 518 | 20250404 | 120600 | 39887338000 | 262000 | 262000 | 262500 | 261500 | 1662 |
| 519 | 20250404 | 120500 | 39452036750 | 262000 | 262250 | 262500 | 262000 | 574 |
| 520 | 20250404 | 120400 | 39301494500 | 262500 | 263000 | 263000 | 262000 | 1332 |
| 521 | 20250404 | 120300 | 38951839750 | 263000 | 263500 | 263500 | 263000 | 2349 |
| 522 | 20250404 | 120200 | 38334035750 | 263500 | 263500 | 263500 | 263000 | 127 |
| 523 | 20250404 | 120100 | 38300595250 | 263500 | 263500 | 264000 | 263500 | 210 |
| 524 | 20250404 | 120000 | 38245241750 | 264000 | 264000 | 264000 | 263000 | 347 |
| 525 | 20250404 | 115900 | 38153761750 | 264000 | 264000 | 264000 | 263500 | 41 |
| 526 | 20250404 | 115800 | 38142942250 | 264000 | 263500 | 264000 | 263000 | 2303 |
| 527 | 20250404 | 115700 | 37536076250 | 263500 | 264000 | 264500 | 263500 | 919 |
| 528 | 20250404 | 115600 | 37293460500 | 264500 | 264500 | 264500 | 264000 | 261 |
| 529 | 20250404 | 115500 | 37224462000 | 264500 | 264500 | 265000 | 264500 | 39 |
| 530 | 20250404 | 115400 | 37214144000 | 264500 | 264500 | 265000 | 264000 | 234 |
| 531 | 20250404 | 115300 | 37152251000 | 264500 | 264500 | 265500 | 264000 | 1002 |
| 532 | 20250404 | 115200 | 36887007500 | 264500 | 265000 | 265000 | 264000 | 1115 |
| 533 | 20250404 | 115100 | 36591926000 | 265500 | 264500 | 265500 | 264500 | 417 |
| 534 | 20250404 | 115000 | 36481383500 | 265000 | 265000 | 265500 | 264500 | 383 |
| 535 | 20250404 | 114900 | 36379888500 | 265000 | 265000 | 265500 | 265000 | 222 |
| 536 | 20250404 | 114800 | 36321046500 | 265000 | 265000 | 265500 | 265000 | 146 |
| 537 | 20250404 | 114700 | 36282350500 | 265500 | 265500 | 266000 | 265000 | 1645 |
| 538 | 20250404 | 114600 | 35845632000 | 265500 | 265500 | 266000 | 265500 | 250 |
| 539 | 20250404 | 114500 | 35779164000 | 265500 | 265500 | 266000 | 265500 | 250 |
| 540 | 20250404 | 114400 | 35712788500 | 266000 | 266500 | 266500 | 265500 | 997 |
| 541 | 20250404 | 114300 | 35447591500 | 266000 | 266500 | 266500 | 266000 | 190 |
| 542 | 20250404 | 114200 | 35396993000 | 266500 | 266000 | 266500 | 266000 | 344 |
| 543 | 20250404 | 114100 | 35305421000 | 266500 | 266500 | 266500 | 266000 | 306 |
| 544 | 20250404 | 114000 | 35223876000 | 266500 | 266000 | 267500 | 266000 | 613 |
| 545 | 20250404 | 113900 | 35060318500 | 266000 | 266000 | 266500 | 266000 | 54 |
| 546 | 20250404 | 113800 | 35045938500 | 266000 | 266500 | 267000 | 266000 | 637 |
| 547 | 20250404 | 113700 | 34876047000 | 267000 | 267000 | 267000 | 266500 | 251 |
| 548 | 20250404 | 113600 | 34809069000 | 267500 | 266500 | 267500 | 266000 | 462 |
| 549 | 20250404 | 113500 | 34685847000 | 266000 | 264500 | 266000 | 264500 | 637 |
| 550 | 20250404 | 113400 | 34516792500 | 265000 | 266000 | 266000 | 264500 | 359 |
| 551 | 20250404 | 113300 | 34421661500 | 266000 | 265500 | 266500 | 264500 | 3146 |
| 552 | 20250404 | 113200 | 33587827500 | 265000 | 265500 | 265500 | 265000 | 312 |
| 553 | 20250404 | 113100 | 33505069500 | 265000 | 265500 | 266000 | 265000 | 756 |
| 554 | 20250404 | 113000 | 33304344500 | 266000 | 265500 | 266500 | 265500 | 416 |
| 555 | 20250404 | 112900 | 33193740500 | 265500 | 267000 | 267000 | 265500 | 878 |
| 556 | 20250404 | 112800 | 32959813500 | 267000 | 266500 | 267500 | 266500 | 573 |
| 557 | 20250404 | 112700 | 32806819000 | 267000 | 268500 | 268500 | 266500 | 702 |
| 558 | 20250404 | 112600 | 32619107000 | 268000 | 269500 | 269500 | 268000 | 513 |
| 559 | 20250404 | 112500 | 32481524000 | 269000 | 269500 | 270000 | 268000 | 1077 |
| 560 | 20250404 | 112400 | 32191491500 | 270000 | 270000 | 271000 | 269000 | 546 |
| 561 | 20250404 | 112300 | 32044038500 | 270500 | 270500 | 271500 | 270000 | 1527 |
| 562 | 20250404 | 112200 | 31630306000 | 270500 | 269000 | 270500 | 269000 | 731 |
| 563 | 20250404 | 112100 | 31432855500 | 269000 | 268500 | 269000 | 268500 | 382 |
| 564 | 20250404 | 112000 | 31330201500 | 268500 | 268500 | 269000 | 268000 | 404 |
| 565 | 20250404 | 111900 | 31221750000 | 268500 | 268000 | 269000 | 267000 | 234 |
| 566 | 20250404 | 111800 | 31158941000 | 268000 | 270000 | 270000 | 267000 | 2717 |
| 567 | 20250404 | 111700 | 30428460000 | 270000 | 269500 | 270500 | 269500 | 977 |
| 568 | 20250404 | 111600 | 30164901500 | 270000 | 270500 | 270500 | 269500 | 1377 |
| 569 | 20250404 | 111500 | 29792899500 | 270500 | 271000 | 271000 | 270500 | 811 |
| 570 | 20250404 | 111400 | 29573308500 | 271000 | 270500 | 271000 | 270000 | 441 |
| 571 | 20250404 | 111300 | 29453998750 | 271000 | 270500 | 271000 | 270500 | 711 |
| 572 | 20250404 | 111200 | 29261608000 | 270500 | 271000 | 271500 | 270500 | 891 |
| 573 | 20250404 | 111100 | 29020275000 | 271000 | 270500 | 271000 | 270500 | 527 |
| 574 | 20250404 | 111000 | 28877580500 | 271000 | 270000 | 271000 | 270000 | 1036 |
| 575 | 20250404 | 110900 | 28597385750 | 270000 | 270000 | 270000 | 269000 | 1407 |
| 576 | 20250404 | 110800 | 28217649250 | 270000 | 268500 | 270000 | 268500 | 1370 |
| 577 | 20250404 | 110700 | 27848737500 | 268500 | 268000 | 268500 | 267500 | 1584 |
| 578 | 20250404 | 110600 | 27423596000 | 268000 | 267500 | 268000 | 267000 | 1460 |
| 579 | 20250404 | 110500 | 27032637000 | 267500 | 267000 | 267500 | 266500 | 295 |
| 580 | 20250404 | 110400 | 26953911000 | 267000 | 266000 | 267000 | 265000 | 869 |
| 581 | 20250404 | 110300 | 26722646500 | 266000 | 266000 | 266500 | 265500 | 410 |
| 582 | 20250404 | 110200 | 26613488500 | 266000 | 266500 | 266500 | 265500 | 260 |
| 583 | 20250404 | 110100 | 26544340000 | 266500 | 266000 | 266500 | 266000 | 178 |
| 584 | 20250404 | 110000 | 26496920000 | 266500 | 266500 | 267000 | 266000 | 707 |
| 585 | 20250404 | 105900 | 26308237000 | 266500 | 266000 | 266500 | 266000 | 359 |
| 586 | 20250404 | 105800 | 26212656500 | 265500 | 265500 | 266000 | 265000 | 228 |
| 587 | 20250404 | 105700 | 26152104000 | 265000 | 265000 | 266000 | 264500 | 1182 |
| 588 | 20250404 | 105600 | 25838767000 | 264500 | 265500 | 265500 | 264500 | 591 |
| 589 | 20250404 | 105500 | 25682044500 | 265500 | 265500 | 265500 | 265500 | 114 |
| 590 | 20250404 | 105400 | 25651777500 | 265500 | 265500 | 266000 | 265500 | 376 |
| 591 | 20250404 | 105300 | 25551873000 | 266000 | 265500 | 266000 | 265500 | 117 |
| 592 | 20250404 | 105200 | 25520778000 | 266000 | 265000 | 266000 | 265000 | 671 |
| 593 | 20250404 | 105100 | 25342588000 | 265500 | 265000 | 266000 | 265000 | 747 |
| 594 | 20250404 | 105000 | 25144252500 | 265000 | 265000 | 265500 | 265000 | 193 |
| 595 | 20250404 | 104900 | 25093092000 | 265500 | 265500 | 266000 | 265000 | 154 |
| 596 | 20250404 | 104800 | 25052210500 | 265500 | 265500 | 266000 | 265500 | 128 |
| 597 | 20250404 | 104700 | 25018209500 | 266000 | 264000 | 266000 | 264000 | 725 |
| 598 | 20250404 | 104600 | 24826305250 | 264500 | 263500 | 264500 | 263500 | 510 |
| 599 | 20250404 | 104500 | 24691675250 | 263500 | 264000 | 264500 | 263500 | 1430 |
| 600 | 20250404 | 104400 | 24314163250 | 263500 | 263500 | 264000 | 263500 | 245 |
| 601 | 20250404 | 104300 | 24249564750 | 263500 | 263500 | 264000 | 263500 | 884 |
| 602 | 20250404 | 104200 | 24016625750 | 263500 | 264000 | 264500 | 263500 | 222 |
| 603 | 20250404 | 104100 | 23958046750 | 264000 | 264000 | 264500 | 264000 | 134 |
| 604 | 20250404 | 104000 | 23922652750 | 264000 | 264000 | 264500 | 264000 | 199 |
| 605 | 20250404 | 103900 | 23870105750 | 264000 | 264000 | 264500 | 264000 | 548 |
| 606 | 20250404 | 103800 | 23725413250 | 264000 | 264000 | 264500 | 264000 | 91 |
| 607 | 20250404 | 103700 | 23701373250 | 264500 | 264000 | 264500 | 264000 | 141 |
| 608 | 20250404 | 103600 | 23664128250 | 264000 | 264000 | 264500 | 264000 | 93 |
| 609 | 20250404 | 103500 | 23639549750 | 264000 | 264500 | 264500 | 264000 | 572 |
| 610 | 20250404 | 103400 | 23488475250 | 264500 | 264500 | 265000 | 264000 | 569 |
| 611 | 20250404 | 103300 | 23337962250 | 264500 | 264500 | 265000 | 264500 | 288 |
| 612 | 20250404 | 103200 | 23261721250 | 265000 | 264500 | 265000 | 264500 | 54 |
| 613 | 20250404 | 103100 | 23247419250 | 264500 | 265000 | 265000 | 264500 | 40 |
| 614 | 20250404 | 103000 | 23236831250 | 264500 | 265000 | 265000 | 263500 | 2239 |
| 615 | 20250404 | 102900 | 22645121750 | 265000 | 265000 | 265000 | 264500 | 219 |
| 616 | 20250404 | 102800 | 22587112250 | 265000 | 265000 | 265000 | 264500 | 129 |
| 617 | 20250404 | 102700 | 22552940250 | 265000 | 265000 | 265000 | 264500 | 207 |
| 618 | 20250404 | 102600 | 22498129250 | 265000 | 265500 | 265500 | 264500 | 1111 |
| 619 | 20250404 | 102500 | 22203590250 | 265500 | 266000 | 266000 | 265000 | 1249 |
| 620 | 20250404 | 102400 | 21871979500 | 265500 | 266000 | 266000 | 265500 | 59 |
| 621 | 20250404 | 102300 | 21856305500 | 266000 | 265500 | 266000 | 265000 | 426 |
| 622 | 20250404 | 102200 | 21743216500 | 265500 | 265000 | 265500 | 265000 | 177 |
| 623 | 20250404 | 102100 | 21696290000 | 265000 | 264500 | 265500 | 264500 | 1201 |
| 624 | 20250404 | 102000 | 21377938500 | 265000 | 264500 | 265000 | 264500 | 189 |
| 625 | 20250404 | 101900 | 21327947000 | 265000 | 264500 | 265000 | 264500 | 171 |
| 626 | 20250404 | 101800 | 21282675500 | 264500 | 265000 | 265000 | 264500 | 127 |
| 627 | 20250404 | 101700 | 21249027500 | 265000 | 265000 | 265000 | 265000 | 203 |
| 628 | 20250404 | 101600 | 21195232500 | 265000 | 265000 | 265500 | 265000 | 256 |
| 629 | 20250404 | 101500 | 21127388000 | 265000 | 265500 | 266000 | 265000 | 727 |
| 630 | 20250404 | 101400 | 20934384000 | 265500 | 265000 | 265500 | 265000 | 59 |
| 631 | 20250404 | 101300 | 20918739000 | 265500 | 264500 | 265500 | 264500 | 650 |
| 632 | 20250404 | 101200 | 20746669000 | 264500 | 264500 | 265000 | 264000 | 560 |
| 633 | 20250404 | 101100 | 20598521000 | 265000 | 265000 | 265000 | 264500 | 240 |
| 634 | 20250404 | 101000 | 20535023000 | 264500 | 264500 | 265000 | 264500 | 187 |
| 635 | 20250404 | 100900 | 20485554500 | 265000 | 265000 | 265000 | 264000 | 671 |
| 636 | 20250404 | 100800 | 20308104000 | 265000 | 265000 | 265500 | 264500 | 415 |
| 637 | 20250404 | 100700 | 20198194500 | 265000 | 265500 | 265500 | 265000 | 655 |
| 638 | 20250404 | 100600 | 20024602000 | 265000 | 265000 | 265500 | 265000 | 236 |
| 639 | 20250404 | 100500 | 19962003500 | 265500 | 265500 | 266000 | 265000 | 178 |
| 640 | 20250404 | 100400 | 19914750500 | 266000 | 266000 | 266000 | 265500 | 730 |
| 641 | 20250404 | 100300 | 19720605000 | 265500 | 265500 | 266000 | 265500 | 197 |
| 642 | 20250404 | 100200 | 19668296500 | 265500 | 266000 | 266000 | 265000 | 734 |
| 643 | 20250404 | 100100 | 19473420000 | 266000 | 266000 | 266500 | 265500 | 485 |
| 644 | 20250404 | 100000 | 19344387500 | 265500 | 263500 | 265500 | 263500 | 2049 |
| 645 | 20250404 | 095900 | 18802559500 | 263500 | 263500 | 263500 | 263000 | 129 |
| 646 | 20250404 | 095800 | 18768625500 | 263000 | 263500 | 263500 | 263000 | 293 |
| 647 | 20250404 | 095700 | 18691497500 | 263500 | 264000 | 264000 | 263000 | 1122 |
| 648 | 20250404 | 095600 | 18396191250 | 264000 | 264250 | 264500 | 263500 | 628 |
| 649 | 20250404 | 095500 | 18230405000 | 264000 | 264000 | 264500 | 263500 | 1325 |
| 650 | 20250404 | 095400 | 17880583000 | 264000 | 265500 | 265500 | 262500 | 4920 |
| 651 | 20250404 | 095300 | 16584148500 | 266000 | 266000 | 266000 | 265500 | 477 |
| 652 | 20250404 | 095200 | 16457474000 | 266000 | 265500 | 266000 | 265500 | 130 |
| 653 | 20250404 | 095100 | 16422930500 | 265500 | 265500 | 266000 | 265500 | 1124 |
| 654 | 20250404 | 095000 | 16124153500 | 265500 | 266000 | 266500 | 265000 | 789 |
| 655 | 20250404 | 094900 | 15914520500 | 266000 | 267000 | 267000 | 264000 | 4536 |
| 656 | 20250404 | 094800 | 14712782500 | 267000 | 267000 | 267500 | 267000 | 128 |
| 657 | 20250404 | 094700 | 14678605500 | 267000 | 267000 | 268000 | 265000 | 3095 |
| 658 | 20250404 | 094600 | 13854224000 | 267000 | 267500 | 267500 | 267000 | 545 |
| 659 | 20250404 | 094500 | 13708595500 | 267000 | 267000 | 268500 | 267000 | 902 |
| 660 | 20250404 | 094400 | 13467305000 | 267500 | 267000 | 267500 | 267000 | 637 |
| 661 | 20250404 | 094300 | 13297224000 | 267500 | 267000 | 267500 | 267000 | 355 |
| 662 | 20250404 | 094200 | 13202394750 | 267000 | 268000 | 268000 | 267000 | 258 |
| 663 | 20250404 | 094100 | 13133343250 | 268000 | 268000 | 268500 | 268000 | 457 |
| 664 | 20250404 | 094000 | 13010849750 | 268500 | 268500 | 269000 | 268000 | 643 |
| 665 | 20250404 | 093900 | 12838387750 | 268500 | 269000 | 269500 | 268000 | 981 |
| 666 | 20250404 | 093800 | 12574570250 | 269000 | 269000 | 269250 | 269000 | 151 |
| 667 | 20250404 | 093700 | 12533950750 | 269000 | 270000 | 270000 | 269000 | 860 |
| 668 | 20250404 | 093600 | 12301998750 | 269500 | 269000 | 270000 | 269000 | 1006 |
| 669 | 20250404 | 093500 | 12030939250 | 269000 | 269000 | 269500 | 268000 | 778 |
| 670 | 20250404 | 093400 | 11821776250 | 269000 | 269000 | 269000 | 268500 | 962 |
| 671 | 20250404 | 093300 | 11563007750 | 269000 | 268500 | 269500 | 268500 | 1073 |
| 672 | 20250404 | 093200 | 11274174500 | 268500 | 269500 | 269500 | 268500 | 1367 |
| 673 | 20250404 | 093100 | 10906811000 | 269000 | 268000 | 269000 | 268000 | 507 |
| 674 | 20250404 | 093000 | 10770529500 | 268500 | 268000 | 268500 | 268000 | 658 |
| 675 | 20250404 | 092900 | 10593970000 | 268000 | 267500 | 268500 | 267500 | 1793 |
| 676 | 20250404 | 092800 | 10113580500 | 267500 | 265500 | 267500 | 265500 | 1388 |
| 677 | 20250404 | 092700 | 9744006250 | 265500 | 264500 | 266000 | 264000 | 1928 |
| 678 | 20250404 | 092600 | 9233123250 | 264500 | 264500 | 265000 | 264500 | 87 |
| 679 | 20250404 | 092500 | 9210102250 | 264500 | 265000 | 265500 | 264500 | 827 |
| 680 | 20250404 | 092400 | 8991271250 | 265000 | 264500 | 265500 | 264500 | 492 |
| 681 | 20250404 | 092300 | 8861079250 | 264500 | 264000 | 264500 | 264000 | 418 |
| 682 | 20250404 | 092200 | 8750568500 | 264500 | 264000 | 265000 | 264000 | 1190 |
| 683 | 20250404 | 092100 | 8435848000 | 264000 | 265500 | 265500 | 264000 | 1883 |
| 684 | 20250404 | 092000 | 7937329250 | 265000 | 266000 | 266000 | 265000 | 1140 |
| 685 | 20250404 | 091900 | 7634565250 | 266000 | 266000 | 267000 | 266000 | 1785 |
| 686 | 20250404 | 091800 | 7159155000 | 266000 | 266000 | 266500 | 266000 | 1067 |
| 687 | 20250404 | 091700 | 6875061750 | 266000 | 267000 | 267000 | 266000 | 570 |
| 688 | 20250404 | 091600 | 6723199250 | 267000 | 267500 | 267500 | 266500 | 2334 |
| 689 | 20250404 | 091500 | 6099780500 | 267500 | 268000 | 268000 | 267500 | 171 |
| 690 | 20250404 | 091400 | 6053995000 | 268000 | 267500 | 269000 | 267500 | 914 |
| 691 | 20250404 | 091300 | 5808997250 | 268000 | 268000 | 268000 | 267500 | 303 |
| 692 | 20250404 | 091200 | 5727830500 | 268000 | 268500 | 268500 | 267500 | 1804 |
| 693 | 20250404 | 091100 | 5244354000 | 268500 | 268500 | 268750 | 268000 | 1495 |
| 694 | 20250404 | 091000 | 4842946750 | 268500 | 269250 | 269500 | 268000 | 1080 |
| 695 | 20250404 | 090900 | 4552819500 | 269500 | 269500 | 270500 | 269000 | 896 |
| 696 | 20250404 | 090800 | 4311227000 | 269500 | 269000 | 269500 | 269000 | 1284 |
| 697 | 20250404 | 090700 | 3965358250 | 269000 | 269500 | 270000 | 269000 | 766 |
| 698 | 20250404 | 090600 | 3759015750 | 270000 | 271000 | 271500 | 270000 | 1708 |
| 699 | 20250404 | 090500 | 3296995750 | 271500 | 271500 | 272000 | 271500 | 1070 |
| 700 | 20250404 | 090400 | 3006180750 | 272000 | 272500 | 272500 | 271500 | 2110 |
| 701 | 20250404 | 090300 | 2431876750 | 272000 | 273500 | 273500 | 272000 | 2042 |
| 702 | 20250404 | 090200 | 1874281250 | 273500 | 272250 | 273500 | 272000 | 1892 |
| 703 | 20250404 | 090100 | 1358022500 | 272000 | 272500 | 273000 | 272000 | 854 |
| 704 | 20250404 | 090000 | 1125209500 | 272500 | 271000 | 273000 | 270500 | 4142 |