40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 210600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 3 | 20250212 | 210500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20250212 | 210400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20250212 | 210300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20250212 | 210200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20250212 | 210100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20250212 | 210000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20250212 | 205900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20250212 | 205800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20250212 | 205700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20250212 | 205600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20250212 | 205500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20250212 | 205400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20250212 | 205300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20250212 | 205200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20250212 | 205100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20250212 | 205000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20250212 | 204900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20250212 | 204800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20250212 | 204700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20250212 | 204600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20250212 | 204500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20250212 | 204400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20250212 | 204300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20250212 | 204200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20250212 | 204100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20250212 | 204000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20250212 | 203900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20250212 | 203800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20250212 | 203700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20250212 | 203600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 33 | 20250212 | 203500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20250212 | 203400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20250212 | 203300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20250212 | 203200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20250212 | 203100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20250212 | 203000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20250212 | 202900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20250212 | 202800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20250212 | 202700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20250212 | 202600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20250212 | 202500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20250212 | 202400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20250212 | 202300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20250212 | 202200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20250212 | 202100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20250212 | 202000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20250212 | 201900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20250212 | 201800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20250212 | 201700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20250212 | 201600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20250212 | 201500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20250212 | 201400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20250212 | 201300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20250212 | 201200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20250212 | 201100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20250212 | 201000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20250212 | 200900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20250212 | 200800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20250212 | 200700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20250212 | 200600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 63 | 20250212 | 200500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20250212 | 200400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20250212 | 200300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20250212 | 200200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20250212 | 200100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20250212 | 200000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20250212 | 195900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20250212 | 195800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20250212 | 195700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20250212 | 195600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20250212 | 195500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20250212 | 195400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20250212 | 195300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20250212 | 195200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20250212 | 195100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20250212 | 195000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20250212 | 194900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20250212 | 194800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20250212 | 194700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20250212 | 194600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20250212 | 194500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20250212 | 194400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20250212 | 194300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20250212 | 194200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20250212 | 194100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20250212 | 194000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20250212 | 193900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20250212 | 193800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20250212 | 193700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20250212 | 193600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 93 | 20250212 | 193500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20250212 | 193400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20250212 | 193300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20250212 | 193200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20250212 | 193100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20250212 | 193000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20250212 | 192900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20250212 | 192800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20250212 | 192700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20250212 | 192600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20250212 | 192500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20250212 | 192400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20250212 | 192300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20250212 | 192200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20250212 | 192100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20250212 | 192000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20250212 | 191900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20250212 | 191800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20250212 | 191700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20250212 | 191600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20250212 | 191500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20250212 | 191400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20250212 | 191300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20250212 | 191200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20250212 | 191100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20250212 | 191000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20250212 | 190900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20250212 | 190800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20250212 | 190700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20250212 | 190600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 123 | 20250212 | 190500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20250212 | 190400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20250212 | 190300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20250212 | 190200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20250212 | 190100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20250212 | 190000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20250212 | 185900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20250212 | 185800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20250212 | 185700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20250212 | 185600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20250212 | 185500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20250212 | 185400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20250212 | 185300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20250212 | 185200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20250212 | 185100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20250212 | 185000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20250212 | 184900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20250212 | 184800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20250212 | 184700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20250212 | 184600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20250212 | 184500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20250212 | 184400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20250212 | 184300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20250212 | 184200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20250212 | 184100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20250212 | 184000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20250212 | 183900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20250212 | 183800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20250212 | 183700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20250212 | 183600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 153 | 20250212 | 183500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20250212 | 183400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20250212 | 183300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20250212 | 183200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20250212 | 183100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20250212 | 183000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20250212 | 182900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20250212 | 182800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20250212 | 182700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20250212 | 182600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20250212 | 182500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20250212 | 182400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20250212 | 182300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20250212 | 182200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20250212 | 182100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20250212 | 182000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20250212 | 181900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20250212 | 181800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20250212 | 181700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20250212 | 181600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20250212 | 181500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20250212 | 181400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20250212 | 181300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20250212 | 181200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20250212 | 181100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20250212 | 181000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20250212 | 180900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20250212 | 180800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20250212 | 180700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20250212 | 180600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 183 | 20250212 | 180500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20250212 | 180400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20250212 | 180300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20250212 | 180200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20250212 | 180100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20250212 | 180000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20250212 | 175900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20250212 | 175800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20250212 | 175700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20250212 | 175600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20250212 | 175500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20250212 | 175400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20250212 | 175300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20250212 | 175200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20250212 | 175100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20250212 | 175000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20250212 | 174900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20250212 | 174800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20250212 | 174700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20250212 | 174600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20250212 | 174500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20250212 | 174400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20250212 | 174300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20250212 | 174200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20250212 | 174100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20250212 | 174000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20250212 | 173900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20250212 | 173800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20250212 | 173700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20250212 | 173600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 213 | 20250212 | 173500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20250212 | 173400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20250212 | 173300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20250212 | 173200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20250212 | 173100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20250212 | 173000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20250212 | 172900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20250212 | 172800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20250212 | 172700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20250212 | 172600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20250212 | 172500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20250212 | 172400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20250212 | 172300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20250212 | 172200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20250212 | 172100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20250212 | 172000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20250212 | 171900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20250212 | 171800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20250212 | 171700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20250212 | 171600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20250212 | 171500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20250212 | 171400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20250212 | 171300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20250212 | 171200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20250212 | 171100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20250212 | 171000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20250212 | 170900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20250212 | 170800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20250212 | 170700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20250212 | 170600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 243 | 20250212 | 170500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20250212 | 170400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20250212 | 170300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20250212 | 170200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20250212 | 170100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20250212 | 170000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20250212 | 165900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20250212 | 165800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20250212 | 165700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20250212 | 165600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20250212 | 165500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20250212 | 165400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20250212 | 165300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20250212 | 165200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20250212 | 165100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20250212 | 165000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20250212 | 164900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20250212 | 164800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20250212 | 164700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20250212 | 164600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20250212 | 164500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20250212 | 164400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20250212 | 164300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20250212 | 164200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20250212 | 164100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20250212 | 164000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20250212 | 163900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20250212 | 163800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20250212 | 163700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20250212 | 163600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 273 | 20250212 | 163500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20250212 | 163400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20250212 | 163300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20250212 | 163200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20250212 | 163100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20250212 | 163000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20250212 | 162900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20250212 | 162800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20250212 | 162700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20250212 | 162600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20250212 | 162500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20250212 | 162400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20250212 | 162300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20250212 | 162200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20250212 | 162100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20250212 | 162000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20250212 | 161900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 290 | 20250212 | 161800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 291 | 20250212 | 161700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 292 | 20250212 | 161600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 293 | 20250212 | 161500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 294 | 20250212 | 161400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 295 | 20250212 | 161300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 296 | 20250212 | 161200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 297 | 20250212 | 161100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 298 | 20250212 | 161000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 299 | 20250212 | 160900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 300 | 20250212 | 160800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 301 | 20250212 | 160700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 302 | 20250212 | 160600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 303 | 20250212 | 160500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 304 | 20250212 | 160400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 305 | 20250212 | 160300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 306 | 20250212 | 160200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 307 | 20250212 | 160100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 308 | 20250212 | 160000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 309 | 20250212 | 155900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 310 | 20250212 | 155800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 311 | 20250212 | 155700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 312 | 20250212 | 155600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 313 | 20250212 | 155500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 314 | 20250212 | 155400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 315 | 20250212 | 155300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 316 | 20250212 | 155200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 317 | 20250212 | 155100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 318 | 20250212 | 155000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 319 | 20250212 | 154900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 320 | 20250212 | 154800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 321 | 20250212 | 154700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 322 | 20250212 | 154600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 323 | 20250212 | 154500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 324 | 20250212 | 154400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 325 | 20250212 | 154300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 326 | 20250212 | 154200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 327 | 20250212 | 154100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 328 | 20250212 | 154000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 329 | 20250212 | 153900 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 330 | 20250212 | 153800 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 331 | 20250212 | 153700 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 332 | 20250212 | 153600 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 333 | 20250212 | 153500 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 334 | 20250212 | 153400 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 335 | 20250212 | 153300 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 336 | 20250212 | 153200 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 337 | 20250212 | 153100 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 338 | 20250212 | 153000 | 37126580810 | 14620 | 14620 | 14620 | 14620 | 12020 |
| 339 | 20250212 | 152900 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 340 | 20250212 | 152800 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 341 | 20250212 | 152700 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 342 | 20250212 | 152600 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 343 | 20250212 | 152500 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 344 | 20250212 | 152400 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 345 | 20250212 | 152300 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 346 | 20250212 | 152200 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 347 | 20250212 | 152100 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 348 | 20250212 | 152000 | 36950848410 | 14540 | 14540 | 14540 | 14540 | 0 |
| 349 | 20250212 | 151900 | 36950848410 | 14540 | 14550 | 14550 | 14520 | 3526 |
| 350 | 20250212 | 151800 | 36899607700 | 14540 | 14540 | 14550 | 14530 | 1884 |
| 351 | 20250212 | 151700 | 36872221090 | 14540 | 14570 | 14580 | 14540 | 2613 |
| 352 | 20250212 | 151600 | 36834201200 | 14560 | 14570 | 14570 | 14550 | 1129 |
| 353 | 20250212 | 151500 | 36817757850 | 14560 | 14540 | 14560 | 14540 | 958 |
| 354 | 20250212 | 151400 | 36803813300 | 14540 | 14550 | 14560 | 14540 | 2324 |
| 355 | 20250212 | 151300 | 36769998840 | 14550 | 14550 | 14560 | 14550 | 1253 |
| 356 | 20250212 | 151200 | 36751767410 | 14550 | 14550 | 14560 | 14550 | 661 |
| 357 | 20250212 | 151100 | 36742146040 | 14550 | 14560 | 14570 | 14550 | 941 |
| 358 | 20250212 | 151000 | 36728446640 | 14570 | 14570 | 14580 | 14530 | 1221 |
| 359 | 20250212 | 150900 | 36710673520 | 14560 | 14560 | 14570 | 14550 | 2164 |
| 360 | 20250212 | 150800 | 36679153710 | 14560 | 14540 | 14570 | 14540 | 927 |
| 361 | 20250212 | 150700 | 36665657570 | 14550 | 14540 | 14550 | 14530 | 1237 |
| 362 | 20250212 | 150600 | 36647666790 | 14540 | 14530 | 14540 | 14530 | 1231 |
| 363 | 20250212 | 150500 | 36629771230 | 14540 | 14520 | 14550 | 14510 | 1262 |
| 364 | 20250212 | 150400 | 36611439860 | 14510 | 14550 | 14550 | 14510 | 1156 |
| 365 | 20250212 | 150300 | 36594654720 | 14570 | 14500 | 14570 | 14500 | 4879 |
| 366 | 20250212 | 150200 | 36523686540 | 14510 | 14510 | 14510 | 14480 | 691 |
| 367 | 20250212 | 150100 | 36513668850 | 14510 | 14490 | 14510 | 14460 | 1611 |
| 368 | 20250212 | 150000 | 36490311280 | 14500 | 14480 | 14500 | 14450 | 956 |
| 369 | 20250212 | 145900 | 36476459610 | 14490 | 14450 | 14490 | 14440 | 691 |
| 370 | 20250212 | 145800 | 36466465820 | 14450 | 14430 | 14450 | 14390 | 337 |
| 371 | 20250212 | 145700 | 36461603070 | 14430 | 14450 | 14460 | 14420 | 398 |
| 372 | 20250212 | 145600 | 36455853790 | 14460 | 14420 | 14460 | 14420 | 1711 |
| 373 | 20250212 | 145500 | 36431139580 | 14420 | 14420 | 14420 | 14370 | 507 |
| 374 | 20250212 | 145400 | 36423844410 | 14370 | 14410 | 14430 | 14370 | 1570 |
| 375 | 20250212 | 145300 | 36401262660 | 14380 | 14420 | 14420 | 14380 | 1963 |
| 376 | 20250212 | 145200 | 36372990800 | 14420 | 14390 | 14420 | 14390 | 714 |
| 377 | 20250212 | 145100 | 36362699620 | 14390 | 14430 | 14430 | 14390 | 1700 |
| 378 | 20250212 | 145000 | 36338215810 | 14410 | 14420 | 14420 | 14410 | 737 |
| 379 | 20250212 | 144900 | 36327590860 | 14420 | 14420 | 14440 | 14410 | 950 |
| 380 | 20250212 | 144800 | 36313888770 | 14410 | 14400 | 14420 | 14390 | 841 |
| 381 | 20250212 | 144700 | 36301768240 | 14420 | 14380 | 14420 | 14370 | 1950 |
| 382 | 20250212 | 144600 | 36273723340 | 14380 | 14400 | 14400 | 14380 | 1118 |
| 383 | 20250212 | 144500 | 36257641420 | 14400 | 14410 | 14410 | 14400 | 962 |
| 384 | 20250212 | 144400 | 36243782310 | 14410 | 14440 | 14440 | 14400 | 678 |
| 385 | 20250212 | 144300 | 36234013990 | 14410 | 14410 | 14440 | 14400 | 560 |
| 386 | 20250212 | 144200 | 36225943270 | 14410 | 14410 | 14420 | 14390 | 587 |
| 387 | 20250212 | 144100 | 36217485020 | 14410 | 14410 | 14450 | 14390 | 2195 |
| 388 | 20250212 | 144000 | 36185852630 | 14410 | 14450 | 14470 | 14410 | 1792 |
| 389 | 20250212 | 143900 | 36159965840 | 14450 | 14480 | 14480 | 14450 | 156 |
| 390 | 20250212 | 143800 | 36157707820 | 14490 | 14460 | 14500 | 14450 | 656 |
| 391 | 20250212 | 143700 | 36148209950 | 14480 | 14480 | 14490 | 14460 | 1748 |
| 392 | 20250212 | 143600 | 36122911910 | 14490 | 14480 | 14500 | 14470 | 1094 |
| 393 | 20250212 | 143500 | 36107065570 | 14470 | 14470 | 14480 | 14460 | 1284 |
| 394 | 20250212 | 143400 | 36088481440 | 14460 | 14430 | 14480 | 14430 | 358 |
| 395 | 20250212 | 143300 | 36083300730 | 14440 | 14470 | 14480 | 14440 | 1886 |
| 396 | 20250212 | 143200 | 36056040440 | 14470 | 14430 | 14470 | 14430 | 959 |
| 397 | 20250212 | 143100 | 36042184240 | 14430 | 14390 | 14430 | 14390 | 828 |
| 398 | 20250212 | 143000 | 36030248270 | 14380 | 14370 | 14390 | 14360 | 1179 |
| 399 | 20250212 | 142900 | 36013303580 | 14360 | 14370 | 14390 | 14350 | 3263 |
| 400 | 20250212 | 142800 | 35966450250 | 14360 | 14390 | 14420 | 14360 | 2544 |
| 401 | 20250212 | 142700 | 35929892800 | 14370 | 14420 | 14420 | 14370 | 4439 |
| 402 | 20250212 | 142600 | 35865962780 | 14420 | 14460 | 14460 | 14420 | 934 |
| 403 | 20250212 | 142500 | 35852478770 | 14460 | 14460 | 14500 | 14440 | 1259 |
| 404 | 20250212 | 142400 | 35834260180 | 14450 | 14440 | 14460 | 14430 | 2391 |
| 405 | 20250212 | 142300 | 35799730590 | 14440 | 14440 | 14450 | 14430 | 2905 |
| 406 | 20250212 | 142200 | 35757780030 | 14460 | 14420 | 14470 | 14420 | 2807 |
| 407 | 20250212 | 142100 | 35717223360 | 14430 | 14390 | 14440 | 14390 | 446 |
| 408 | 20250212 | 142000 | 35710790920 | 14420 | 14410 | 14420 | 14360 | 3799 |
| 409 | 20250212 | 141900 | 35656164440 | 14410 | 14380 | 14410 | 14380 | 2516 |
| 410 | 20250212 | 141800 | 35619958680 | 14380 | 14410 | 14410 | 14380 | 760 |
| 411 | 20250212 | 141700 | 35609023860 | 14410 | 14410 | 14440 | 14390 | 3512 |
| 412 | 20250212 | 141600 | 35558395110 | 14410 | 14400 | 14410 | 14380 | 1613 |
| 413 | 20250212 | 141500 | 35535159310 | 14400 | 14410 | 14410 | 14380 | 1665 |
| 414 | 20250212 | 141400 | 35511189540 | 14410 | 14420 | 14420 | 14410 | 317 |
| 415 | 20250212 | 141300 | 35506620960 | 14410 | 14410 | 14420 | 14390 | 1792 |
| 416 | 20250212 | 141200 | 35480802470 | 14410 | 14390 | 14410 | 14380 | 1094 |
| 417 | 20250212 | 141100 | 35465066400 | 14390 | 14400 | 14400 | 14380 | 5611 |
| 418 | 20250212 | 141000 | 35384367550 | 14400 | 14360 | 14440 | 14360 | 5761 |
| 419 | 20250212 | 140900 | 35301452510 | 14360 | 14360 | 14410 | 14350 | 1368 |
| 420 | 20250212 | 140800 | 35281793510 | 14340 | 14370 | 14380 | 14320 | 7265 |
| 421 | 20250212 | 140700 | 35177579870 | 14370 | 14360 | 14420 | 14360 | 17225 |
| 422 | 20250212 | 140600 | 34929900800 | 14370 | 14400 | 14420 | 14370 | 18054 |
| 423 | 20250212 | 140500 | 34670195300 | 14400 | 14500 | 14500 | 14400 | 18392 |
| 424 | 20250212 | 140400 | 34404578470 | 14490 | 14510 | 14520 | 14490 | 5314 |
| 425 | 20250212 | 140300 | 34327520390 | 14510 | 14560 | 14560 | 14510 | 3951 |
| 426 | 20250212 | 140200 | 34270095100 | 14560 | 14540 | 14560 | 14540 | 358 |
| 427 | 20250212 | 140100 | 34264885800 | 14540 | 14550 | 14560 | 14530 | 2583 |
| 428 | 20250212 | 140000 | 34227328840 | 14550 | 14540 | 14550 | 14530 | 1884 |
| 429 | 20250212 | 135900 | 34199925770 | 14540 | 14520 | 14540 | 14520 | 583 |
| 430 | 20250212 | 135800 | 34191455120 | 14520 | 14520 | 14520 | 14510 | 542 |
| 431 | 20250212 | 135700 | 34183589800 | 14520 | 14530 | 14530 | 14500 | 5424 |
| 432 | 20250212 | 135600 | 34104856050 | 14520 | 14530 | 14540 | 14520 | 1878 |
| 433 | 20250212 | 135500 | 34077565250 | 14530 | 14550 | 14550 | 14510 | 551 |
| 434 | 20250212 | 135400 | 34069561670 | 14550 | 14550 | 14550 | 14530 | 1261 |
| 435 | 20250212 | 135300 | 34051217760 | 14550 | 14520 | 14560 | 14520 | 1310 |
| 436 | 20250212 | 135200 | 34032154530 | 14520 | 14540 | 14560 | 14490 | 3644 |
| 437 | 20250212 | 135100 | 33979278830 | 14500 | 14540 | 14560 | 14500 | 5231 |
| 438 | 20250212 | 135000 | 33903366540 | 14510 | 14620 | 14620 | 14500 | 15753 |
| 439 | 20250212 | 134900 | 33674385420 | 14610 | 14670 | 14680 | 14610 | 2500 |
| 440 | 20250212 | 134800 | 33637767410 | 14660 | 14670 | 14670 | 14650 | 209 |
| 441 | 20250212 | 134700 | 33634704440 | 14680 | 14680 | 14680 | 14660 | 296 |
| 442 | 20250212 | 134600 | 33630360730 | 14670 | 14700 | 14700 | 14670 | 174 |
| 443 | 20250212 | 134500 | 33627805030 | 14700 | 14700 | 14740 | 14690 | 125 |
| 444 | 20250212 | 134400 | 33625963940 | 14700 | 14690 | 14750 | 14690 | 344 |
| 445 | 20250212 | 134300 | 33620905000 | 14690 | 14710 | 14710 | 14690 | 329 |
| 446 | 20250212 | 134200 | 33616068120 | 14700 | 14720 | 14750 | 14700 | 404 |
| 447 | 20250212 | 134100 | 33610128050 | 14750 | 14720 | 14750 | 14700 | 832 |
| 448 | 20250212 | 134000 | 33597885330 | 14780 | 14650 | 14800 | 14650 | 2301 |
| 449 | 20250212 | 133900 | 33563994070 | 14630 | 14660 | 14660 | 14630 | 21 |
| 450 | 20250212 | 133800 | 33563686540 | 14620 | 14670 | 14670 | 14610 | 1665 |
| 451 | 20250212 | 133700 | 33539322060 | 14600 | 14670 | 14670 | 14600 | 2651 |
| 452 | 20250212 | 133600 | 33500572150 | 14660 | 14670 | 14670 | 14660 | 670 |
| 453 | 20250212 | 133500 | 33490746930 | 14670 | 14670 | 14680 | 14660 | 1412 |
| 454 | 20250212 | 133400 | 33470045290 | 14660 | 14700 | 14720 | 14660 | 1042 |
| 455 | 20250212 | 133300 | 33454726620 | 14680 | 14700 | 14700 | 14680 | 213 |
| 456 | 20250212 | 133200 | 33451597080 | 14670 | 14680 | 14700 | 14660 | 1904 |
| 457 | 20250212 | 133100 | 33423646090 | 14690 | 14740 | 14740 | 14680 | 721 |
| 458 | 20250212 | 133000 | 33413050860 | 14710 | 14770 | 14770 | 14710 | 428 |
| 459 | 20250212 | 132900 | 33406750640 | 14770 | 14790 | 14790 | 14700 | 418 |
| 460 | 20250212 | 132800 | 33400577690 | 14710 | 14740 | 14800 | 14710 | 1424 |
| 461 | 20250212 | 132700 | 33379577400 | 14750 | 14710 | 14810 | 14710 | 1411 |
| 462 | 20250212 | 132600 | 33358733340 | 14710 | 14770 | 14780 | 14710 | 617 |
| 463 | 20250212 | 132500 | 33349653560 | 14740 | 14660 | 14830 | 14650 | 3868 |
| 464 | 20250212 | 132400 | 33292588860 | 14630 | 14650 | 14660 | 14580 | 2413 |
| 465 | 20250212 | 132300 | 33257324370 | 14700 | 14680 | 14700 | 14650 | 1740 |
| 466 | 20250212 | 132200 | 33231815950 | 14680 | 14710 | 14750 | 14670 | 2620 |
| 467 | 20250212 | 132100 | 33193255910 | 14730 | 14670 | 14730 | 14650 | 1751 |
| 468 | 20250212 | 132000 | 33167522690 | 14670 | 14600 | 14700 | 14600 | 3306 |
| 469 | 20250212 | 131900 | 33119076240 | 14600 | 14580 | 14610 | 14580 | 59 |
| 470 | 20250212 | 131800 | 33118214470 | 14570 | 14550 | 14620 | 14540 | 5182 |
| 471 | 20250212 | 131700 | 33042711950 | 14550 | 14580 | 14580 | 14550 | 4387 |
| 472 | 20250212 | 131600 | 32978846340 | 14580 | 14580 | 14580 | 14560 | 1536 |
| 473 | 20250212 | 131500 | 32956468660 | 14570 | 14600 | 14600 | 14570 | 1409 |
| 474 | 20250212 | 131400 | 32935929890 | 14570 | 14600 | 14610 | 14570 | 582 |
| 475 | 20250212 | 131300 | 32927443910 | 14600 | 14620 | 14620 | 14600 | 312 |
| 476 | 20250212 | 131200 | 32922885600 | 14620 | 14620 | 14620 | 14610 | 269 |
| 477 | 20250212 | 131100 | 32918954430 | 14630 | 14590 | 14640 | 14580 | 469 |
| 478 | 20250212 | 131000 | 32912100950 | 14600 | 14630 | 14630 | 14600 | 846 |
| 479 | 20250212 | 130900 | 32899734670 | 14640 | 14610 | 14650 | 14590 | 1386 |
| 480 | 20250212 | 130800 | 32879459350 | 14610 | 14630 | 14630 | 14580 | 2833 |
| 481 | 20250212 | 130700 | 32838139110 | 14590 | 14580 | 14610 | 14570 | 3537 |
| 482 | 20250212 | 130600 | 32786529470 | 14580 | 14610 | 14610 | 14570 | 6119 |
| 483 | 20250212 | 130500 | 32697279210 | 14610 | 14670 | 14670 | 14600 | 2880 |
| 484 | 20250212 | 130400 | 32655160770 | 14670 | 14660 | 14690 | 14650 | 216 |
| 485 | 20250212 | 130300 | 32651992010 | 14660 | 14670 | 14680 | 14660 | 656 |
| 486 | 20250212 | 130200 | 32642368720 | 14670 | 14680 | 14690 | 14670 | 299 |
| 487 | 20250212 | 130100 | 32637979550 | 14680 | 14710 | 14710 | 14680 | 278 |
| 488 | 20250212 | 130000 | 32633896070 | 14700 | 14720 | 14720 | 14700 | 1177 |
| 489 | 20250212 | 125900 | 32616582990 | 14720 | 14730 | 14740 | 14700 | 1223 |
| 490 | 20250212 | 125800 | 32598569020 | 14720 | 14720 | 14750 | 14720 | 1740 |
| 491 | 20250212 | 125700 | 32572932700 | 14730 | 14730 | 14750 | 14700 | 1337 |
| 492 | 20250212 | 125600 | 32553232950 | 14730 | 14680 | 14730 | 14680 | 791 |
| 493 | 20250212 | 125500 | 32541605940 | 14660 | 14600 | 14670 | 14590 | 1506 |
| 494 | 20250212 | 125400 | 32519579330 | 14600 | 14670 | 14670 | 14600 | 1764 |
| 495 | 20250212 | 125300 | 32493788420 | 14680 | 14680 | 14700 | 14650 | 911 |
| 496 | 20250212 | 125200 | 32480426510 | 14690 | 14660 | 14730 | 14660 | 1076 |
| 497 | 20250212 | 125100 | 32464623200 | 14650 | 14660 | 14670 | 14640 | 336 |
| 498 | 20250212 | 125000 | 32459698760 | 14640 | 14620 | 14640 | 14620 | 819 |
| 499 | 20250212 | 124900 | 32447715980 | 14640 | 14600 | 14650 | 14590 | 2287 |
| 500 | 20250212 | 124800 | 32414262840 | 14610 | 14630 | 14640 | 14600 | 6100 |
| 501 | 20250212 | 124700 | 32325109090 | 14630 | 14640 | 14640 | 14630 | 415 |
| 502 | 20250212 | 124600 | 32319034210 | 14640 | 14640 | 14650 | 14630 | 1907 |
| 503 | 20250212 | 124500 | 32291112260 | 14650 | 14700 | 14710 | 14640 | 8445 |
| 504 | 20250212 | 124400 | 32167263680 | 14700 | 14700 | 14720 | 14700 | 958 |
| 505 | 20250212 | 124300 | 32153179400 | 14690 | 14760 | 14760 | 14690 | 1673 |
| 506 | 20250212 | 124200 | 32128566340 | 14750 | 14740 | 14760 | 14720 | 454 |
| 507 | 20250212 | 124100 | 32121873900 | 14730 | 14760 | 14760 | 14710 | 396 |
| 508 | 20250212 | 124000 | 32116042050 | 14710 | 14720 | 14770 | 14700 | 1879 |
| 509 | 20250212 | 123900 | 32088382030 | 14720 | 14720 | 14740 | 14720 | 597 |
| 510 | 20250212 | 123800 | 32079588870 | 14700 | 14750 | 14750 | 14700 | 723 |
| 511 | 20250212 | 123700 | 32068956960 | 14760 | 14760 | 14760 | 14700 | 296 |
| 512 | 20250212 | 123600 | 32064592030 | 14740 | 14680 | 14750 | 14680 | 1176 |
| 513 | 20250212 | 123500 | 32047285390 | 14680 | 14690 | 14740 | 14680 | 322 |
| 514 | 20250212 | 123400 | 32042555060 | 14680 | 14680 | 14740 | 14680 | 2004 |
| 515 | 20250212 | 123300 | 32013116060 | 14670 | 14700 | 14710 | 14670 | 3346 |
| 516 | 20250212 | 123200 | 31963962390 | 14700 | 14740 | 14740 | 14700 | 2529 |
| 517 | 20250212 | 123100 | 31926757180 | 14750 | 14710 | 14790 | 14710 | 757 |
| 518 | 20250212 | 123000 | 31915612070 | 14720 | 14740 | 14780 | 14720 | 790 |
| 519 | 20250212 | 122900 | 31903974470 | 14740 | 14720 | 14810 | 14720 | 377 |
| 520 | 20250212 | 122800 | 31898401600 | 14720 | 14710 | 14730 | 14700 | 3998 |
| 521 | 20250212 | 122700 | 31839617920 | 14710 | 14710 | 14720 | 14700 | 3380 |
| 522 | 20250212 | 122600 | 31789920930 | 14710 | 14710 | 14710 | 14700 | 719 |
| 523 | 20250212 | 122500 | 31779344550 | 14710 | 14740 | 14740 | 14700 | 5489 |
| 524 | 20250212 | 122400 | 31698558570 | 14750 | 14740 | 14750 | 14740 | 638 |
| 525 | 20250212 | 122300 | 31689153200 | 14750 | 14770 | 14810 | 14750 | 1615 |
| 526 | 20250212 | 122200 | 31665310540 | 14750 | 14770 | 14770 | 14750 | 1013 |
| 527 | 20250212 | 122100 | 31650357100 | 14780 | 14790 | 14830 | 14770 | 443 |
| 528 | 20250212 | 122000 | 31643808490 | 14790 | 14810 | 14820 | 14770 | 1045 |
| 529 | 20250212 | 121900 | 31628340700 | 14830 | 14830 | 14840 | 14820 | 889 |
| 530 | 20250212 | 121800 | 31615158130 | 14830 | 14820 | 14840 | 14820 | 272 |
| 531 | 20250212 | 121700 | 31611124700 | 14820 | 14790 | 14820 | 14770 | 2754 |
| 532 | 20250212 | 121600 | 31570373330 | 14780 | 14760 | 14790 | 14760 | 235 |
| 533 | 20250212 | 121500 | 31566899990 | 14760 | 14750 | 14790 | 14750 | 1913 |
| 534 | 20250212 | 121400 | 31538654840 | 14750 | 14750 | 14760 | 14740 | 386 |
| 535 | 20250212 | 121300 | 31532961290 | 14760 | 14760 | 14760 | 14740 | 339 |
| 536 | 20250212 | 121200 | 31527961320 | 14740 | 14730 | 14770 | 14730 | 222 |
| 537 | 20250212 | 121100 | 31524685060 | 14730 | 14730 | 14760 | 14730 | 1279 |
| 538 | 20250212 | 121000 | 31505830900 | 14730 | 14720 | 14730 | 14710 | 1355 |
| 539 | 20250212 | 120900 | 31485885640 | 14710 | 14720 | 14730 | 14710 | 723 |
| 540 | 20250212 | 120800 | 31475244210 | 14720 | 14740 | 14740 | 14720 | 881 |
| 541 | 20250212 | 120700 | 31462269890 | 14740 | 14770 | 14780 | 14740 | 248 |
| 542 | 20250212 | 120600 | 31458608680 | 14770 | 14780 | 14790 | 14770 | 682 |
| 543 | 20250212 | 120500 | 31448526460 | 14780 | 14740 | 14780 | 14730 | 2424 |
| 544 | 20250212 | 120400 | 31412759430 | 14740 | 14750 | 14750 | 14730 | 374 |
| 545 | 20250212 | 120300 | 31407243910 | 14750 | 14790 | 14790 | 14750 | 284 |
| 546 | 20250212 | 120200 | 31403049830 | 14790 | 14790 | 14800 | 14770 | 634 |
| 547 | 20250212 | 120100 | 31393674660 | 14750 | 14750 | 14790 | 14730 | 1275 |
| 548 | 20250212 | 120000 | 31374823680 | 14790 | 14710 | 14790 | 14700 | 5172 |
| 549 | 20250212 | 115900 | 31298501270 | 14710 | 14700 | 14750 | 14700 | 2294 |
| 550 | 20250212 | 115800 | 31264751610 | 14700 | 14710 | 14720 | 14700 | 2551 |
| 551 | 20250212 | 115700 | 31227240970 | 14710 | 14790 | 14790 | 14700 | 7265 |
| 552 | 20250212 | 115600 | 31120253880 | 14790 | 14790 | 14800 | 14780 | 882 |
| 553 | 20250212 | 115500 | 31107210490 | 14780 | 14800 | 14800 | 14780 | 726 |
| 554 | 20250212 | 115400 | 31096471960 | 14800 | 14770 | 14840 | 14760 | 2506 |
| 555 | 20250212 | 115300 | 31059428600 | 14770 | 14760 | 14790 | 14760 | 468 |
| 556 | 20250212 | 115200 | 31052517050 | 14760 | 14780 | 14790 | 14760 | 420 |
| 557 | 20250212 | 115100 | 31046311880 | 14780 | 14750 | 14790 | 14750 | 779 |
| 558 | 20250212 | 115000 | 31034803750 | 14760 | 14760 | 14770 | 14740 | 1849 |
| 559 | 20250212 | 114900 | 31007519790 | 14770 | 14740 | 14770 | 14730 | 2241 |
| 560 | 20250212 | 114800 | 30974477030 | 14730 | 14750 | 14750 | 14710 | 1950 |
| 561 | 20250212 | 114700 | 30945747440 | 14750 | 14720 | 14750 | 14700 | 1939 |
| 562 | 20250212 | 114600 | 30917221400 | 14720 | 14760 | 14780 | 14700 | 14380 |
| 563 | 20250212 | 114500 | 30705371250 | 14770 | 14840 | 14840 | 14770 | 6904 |
| 564 | 20250212 | 114400 | 30603138310 | 14840 | 14840 | 14850 | 14830 | 1854 |
| 565 | 20250212 | 114300 | 30575627480 | 14840 | 14880 | 14880 | 14840 | 473 |
| 566 | 20250212 | 114200 | 30568606110 | 14870 | 14860 | 14870 | 14830 | 2511 |
| 567 | 20250212 | 114100 | 30531305260 | 14850 | 14820 | 14870 | 14820 | 1455 |
| 568 | 20250212 | 114000 | 30509718960 | 14820 | 14850 | 14850 | 14820 | 1097 |
| 569 | 20250212 | 113900 | 30493443180 | 14840 | 14850 | 14870 | 14840 | 906 |
| 570 | 20250212 | 113800 | 30479984710 | 14850 | 14860 | 14880 | 14850 | 615 |
| 571 | 20250212 | 113700 | 30470848430 | 14860 | 14840 | 14860 | 14800 | 1512 |
| 572 | 20250212 | 113600 | 30448418990 | 14840 | 14830 | 14850 | 14790 | 2928 |
| 573 | 20250212 | 113500 | 30405065180 | 14840 | 14790 | 14870 | 14760 | 10475 |
| 574 | 20250212 | 113400 | 30249817860 | 14770 | 14800 | 14830 | 14760 | 5664 |
| 575 | 20250212 | 113300 | 30166013230 | 14800 | 14840 | 14840 | 14800 | 4964 |
| 576 | 20250212 | 113200 | 30092474690 | 14830 | 14930 | 14930 | 14810 | 18073 |
| 577 | 20250212 | 113100 | 29823440870 | 14920 | 14930 | 14970 | 14920 | 3402 |
| 578 | 20250212 | 113000 | 29772661240 | 14930 | 14940 | 14960 | 14920 | 4628 |
| 579 | 20250212 | 112900 | 29703550570 | 14950 | 14980 | 14980 | 14950 | 683 |
| 580 | 20250212 | 112800 | 29693327250 | 14990 | 15000 | 15010 | 14990 | 675 |
| 581 | 20250212 | 112700 | 29683202620 | 15010 | 15040 | 15040 | 15010 | 925 |
| 582 | 20250212 | 112600 | 29669303510 | 15040 | 15040 | 15040 | 15010 | 1694 |
| 583 | 20250212 | 112500 | 29643855600 | 15020 | 15010 | 15050 | 15000 | 1246 |
| 584 | 20250212 | 112400 | 29625138160 | 15010 | 15020 | 15020 | 15000 | 501 |
| 585 | 20250212 | 112300 | 29617621760 | 15020 | 14960 | 15020 | 14940 | 1777 |
| 586 | 20250212 | 112200 | 29591008330 | 14960 | 14950 | 14980 | 14940 | 1362 |
| 587 | 20250212 | 112100 | 29570654780 | 14950 | 14970 | 15000 | 14950 | 2523 |
| 588 | 20250212 | 112000 | 29532871750 | 14980 | 15040 | 15040 | 14960 | 2945 |
| 589 | 20250212 | 111900 | 29488703410 | 15040 | 15010 | 15050 | 15000 | 1633 |
| 590 | 20250212 | 111800 | 29464183010 | 15010 | 15050 | 15050 | 15010 | 631 |
| 591 | 20250212 | 111700 | 29454702900 | 15050 | 15010 | 15060 | 15010 | 1147 |
| 592 | 20250212 | 111600 | 29437464990 | 15080 | 15030 | 15080 | 15000 | 2447 |
| 593 | 20250212 | 111500 | 29400712690 | 15030 | 15010 | 15030 | 15010 | 536 |
| 594 | 20250212 | 111400 | 29392664460 | 15010 | 15080 | 15080 | 15010 | 506 |
| 595 | 20250212 | 111300 | 29385067060 | 15010 | 15030 | 15090 | 15000 | 923 |
| 596 | 20250212 | 111200 | 29371191660 | 15000 | 14960 | 15000 | 14930 | 3185 |
| 597 | 20250212 | 111100 | 29323547370 | 14940 | 15000 | 15000 | 14940 | 8923 |
| 598 | 20250212 | 111000 | 29190055360 | 15000 | 15010 | 15070 | 14990 | 5666 |
| 599 | 20250212 | 110900 | 29104877780 | 15010 | 15010 | 15020 | 15000 | 1602 |
| 600 | 20250212 | 110800 | 29080839740 | 15000 | 14980 | 15020 | 14980 | 1074 |
| 601 | 20250212 | 110700 | 29064720690 | 14950 | 14990 | 15020 | 14950 | 5986 |
| 602 | 20250212 | 110600 | 28975075940 | 14990 | 15000 | 15030 | 14990 | 3603 |
| 603 | 20250212 | 110500 | 28921030430 | 15000 | 15010 | 15040 | 14990 | 8187 |
| 604 | 20250212 | 110400 | 28798198250 | 15010 | 15020 | 15060 | 15000 | 14753 |
| 605 | 20250212 | 110300 | 28576703220 | 15040 | 15080 | 15080 | 15020 | 8729 |
| 606 | 20250212 | 110200 | 28445340600 | 15060 | 15160 | 15160 | 15060 | 5869 |
| 607 | 20250212 | 110100 | 28356724320 | 15160 | 15190 | 15200 | 15100 | 12678 |
| 608 | 20250212 | 110000 | 28164678010 | 15160 | 15230 | 15240 | 15160 | 5561 |
| 609 | 20250212 | 105900 | 28080226620 | 15240 | 15280 | 15280 | 15240 | 1645 |
| 610 | 20250212 | 105800 | 28055124370 | 15270 | 15260 | 15300 | 15260 | 1498 |
| 611 | 20250212 | 105700 | 28032241640 | 15260 | 15250 | 15260 | 15240 | 829 |
| 612 | 20250212 | 105600 | 28019607150 | 15240 | 15200 | 15270 | 15200 | 4152 |
| 613 | 20250212 | 105500 | 27956383980 | 15200 | 15240 | 15250 | 15190 | 3756 |
| 614 | 20250212 | 105400 | 27899282440 | 15210 | 15250 | 15250 | 15200 | 5644 |
| 615 | 20250212 | 105300 | 27813423580 | 15250 | 15280 | 15290 | 15230 | 2298 |
| 616 | 20250212 | 105200 | 27778345360 | 15270 | 15290 | 15290 | 15260 | 591 |
| 617 | 20250212 | 105100 | 27769319940 | 15250 | 15220 | 15290 | 15210 | 2560 |
| 618 | 20250212 | 105000 | 27730289720 | 15220 | 15270 | 15270 | 15200 | 3906 |
| 619 | 20250212 | 104900 | 27670857550 | 15270 | 15280 | 15290 | 15220 | 2177 |
| 620 | 20250212 | 104800 | 27637682780 | 15290 | 15280 | 15360 | 15270 | 3571 |
| 621 | 20250212 | 104700 | 27583014200 | 15260 | 15280 | 15290 | 15250 | 3076 |
| 622 | 20250212 | 104600 | 27536044260 | 15290 | 15320 | 15320 | 15290 | 1052 |
| 623 | 20250212 | 104500 | 27519951450 | 15280 | 15320 | 15330 | 15270 | 2773 |
| 624 | 20250212 | 104400 | 27477477890 | 15330 | 15340 | 15340 | 15220 | 3635 |
| 625 | 20250212 | 104300 | 27421868220 | 15320 | 15260 | 15350 | 15210 | 7844 |
| 626 | 20250212 | 104200 | 27302111680 | 15210 | 15200 | 15280 | 15180 | 5995 |
| 627 | 20250212 | 104100 | 27210949290 | 15200 | 15250 | 15250 | 15200 | 5716 |
| 628 | 20250212 | 104000 | 27123888750 | 15270 | 15250 | 15290 | 15250 | 3423 |
| 629 | 20250212 | 103900 | 27071672380 | 15250 | 15310 | 15350 | 15250 | 4377 |
| 630 | 20250212 | 103800 | 27004792270 | 15350 | 15350 | 15350 | 15260 | 2351 |
| 631 | 20250212 | 103700 | 26968769640 | 15370 | 15250 | 15370 | 15240 | 6443 |
| 632 | 20250212 | 103600 | 26870316740 | 15250 | 15300 | 15300 | 15250 | 5463 |
| 633 | 20250212 | 103500 | 26786964990 | 15300 | 15370 | 15380 | 15250 | 5091 |
| 634 | 20250212 | 103400 | 26709071010 | 15360 | 15270 | 15400 | 15260 | 6509 |
| 635 | 20250212 | 103300 | 26609306770 | 15260 | 15350 | 15380 | 15240 | 15033 |
| 636 | 20250212 | 103200 | 26379104640 | 15340 | 15390 | 15390 | 15340 | 8090 |
| 637 | 20250212 | 103100 | 26254815430 | 15400 | 15470 | 15470 | 15370 | 9611 |
| 638 | 20250212 | 103000 | 26106496960 | 15470 | 15520 | 15520 | 15450 | 3840 |
| 639 | 20250212 | 102900 | 26047109760 | 15500 | 15400 | 15590 | 15360 | 18817 |
| 640 | 20250212 | 102800 | 25756716250 | 15400 | 15430 | 15480 | 15400 | 15051 |
| 641 | 20250212 | 102700 | 25524674560 | 15430 | 15460 | 15530 | 15420 | 19050 |
| 642 | 20250212 | 102600 | 25230319590 | 15450 | 15530 | 15570 | 15450 | 15867 |
| 643 | 20250212 | 102500 | 24984447440 | 15530 | 15520 | 15570 | 15510 | 8907 |
| 644 | 20250212 | 102400 | 24846095920 | 15520 | 15580 | 15650 | 15520 | 16811 |
| 645 | 20250212 | 102300 | 24583968010 | 15580 | 15550 | 15620 | 15510 | 6264 |
| 646 | 20250212 | 102200 | 24486492800 | 15540 | 15530 | 15590 | 15480 | 13453 |
| 647 | 20250212 | 102100 | 24277623730 | 15540 | 15640 | 15650 | 15510 | 19717 |
| 648 | 20250212 | 102000 | 23970556270 | 15640 | 15540 | 15670 | 15520 | 14878 |
| 649 | 20250212 | 101900 | 23738376530 | 15540 | 15540 | 15570 | 15420 | 33221 |
| 650 | 20250212 | 101800 | 23223991650 | 15550 | 15600 | 15710 | 15540 | 35402 |
| 651 | 20250212 | 101700 | 22670670360 | 15590 | 15750 | 15790 | 15440 | 64770 |
| 652 | 20250212 | 101600 | 21657799480 | 15710 | 15810 | 15870 | 15660 | 76590 |
| 653 | 20250212 | 101500 | 20450097520 | 15820 | 15610 | 15900 | 15600 | 116476 |
| 654 | 20250212 | 101400 | 18613092020 | 15640 | 15520 | 15730 | 15410 | 80132 |
| 655 | 20250212 | 101300 | 17363543450 | 15500 | 15640 | 15660 | 15420 | 76596 |
| 656 | 20250212 | 101200 | 16173815670 | 15630 | 15390 | 15730 | 15340 | 122495 |
| 657 | 20250212 | 101100 | 14270753470 | 15390 | 15090 | 15390 | 15060 | 42515 |
| 658 | 20250212 | 101000 | 13623408060 | 15090 | 15090 | 15100 | 15090 | 3242 |
| 659 | 20250212 | 100900 | 13574468700 | 15090 | 15100 | 15100 | 15080 | 929 |
| 660 | 20250212 | 100800 | 13560449390 | 15100 | 15070 | 15100 | 15050 | 1928 |
| 661 | 20250212 | 100700 | 13531379660 | 15080 | 14990 | 15090 | 14960 | 4171 |
| 662 | 20250212 | 100600 | 13468763740 | 14980 | 15040 | 15040 | 14980 | 4882 |
| 663 | 20250212 | 100500 | 13395510860 | 15040 | 15120 | 15140 | 15040 | 4622 |
| 664 | 20250212 | 100400 | 13325866230 | 15120 | 15150 | 15160 | 15120 | 3913 |
| 665 | 20250212 | 100300 | 13266622120 | 15150 | 15190 | 15200 | 15150 | 8195 |
| 666 | 20250212 | 100200 | 13142200940 | 15190 | 15160 | 15190 | 15160 | 4046 |
| 667 | 20250212 | 100100 | 13080787770 | 15170 | 15180 | 15180 | 15150 | 4160 |
| 668 | 20250212 | 100000 | 13017719660 | 15190 | 15240 | 15260 | 15170 | 5430 |
| 669 | 20250212 | 095900 | 12935025380 | 15270 | 15070 | 15270 | 15070 | 33772 |
| 670 | 20250212 | 095800 | 12421859350 | 15040 | 15090 | 15120 | 15010 | 3707 |
| 671 | 20250212 | 095700 | 12366048530 | 15100 | 14960 | 15120 | 14940 | 13984 |
| 672 | 20250212 | 095600 | 12155761430 | 14960 | 14920 | 15000 | 14900 | 2766 |
| 673 | 20250212 | 095500 | 12114448320 | 15000 | 14950 | 15020 | 14870 | 9197 |
| 674 | 20250212 | 095400 | 11976655310 | 14950 | 15010 | 15020 | 14770 | 25759 |
| 675 | 20250212 | 095300 | 11593296410 | 15010 | 15050 | 15050 | 15000 | 6154 |
| 676 | 20250212 | 095200 | 11500849510 | 15040 | 15080 | 15120 | 15040 | 6274 |
| 677 | 20250212 | 095100 | 11406333160 | 15080 | 15140 | 15180 | 15080 | 5445 |
| 678 | 20250212 | 095000 | 11323904690 | 15150 | 15100 | 15200 | 15070 | 13593 |
| 679 | 20250212 | 094900 | 11117699010 | 15100 | 15040 | 15140 | 15040 | 3854 |
| 680 | 20250212 | 094800 | 11059563760 | 15040 | 15090 | 15100 | 14990 | 10209 |
| 681 | 20250212 | 094700 | 10906194650 | 15090 | 15110 | 15120 | 15090 | 6460 |
| 682 | 20250212 | 094600 | 10808664140 | 15110 | 15130 | 15170 | 15100 | 8127 |
| 683 | 20250212 | 094500 | 10685794400 | 15130 | 15100 | 15200 | 15090 | 20850 |
| 684 | 20250212 | 094400 | 10369813140 | 15100 | 15120 | 15130 | 15100 | 6274 |
| 685 | 20250212 | 094300 | 10275008890 | 15130 | 15120 | 15150 | 15100 | 12340 |
| 686 | 20250212 | 094200 | 10088348650 | 15130 | 15060 | 15140 | 15040 | 22112 |
| 687 | 20250212 | 094100 | 9754411350 | 15070 | 14870 | 15070 | 14860 | 18148 |
| 688 | 20250212 | 094000 | 9482806140 | 14870 | 14930 | 14930 | 14870 | 5981 |
| 689 | 20250212 | 093900 | 9393673530 | 14930 | 14940 | 14950 | 14910 | 6663 |
| 690 | 20250212 | 093800 | 9294140110 | 14920 | 14950 | 14960 | 14920 | 8203 |
| 691 | 20250212 | 093700 | 9171508760 | 14960 | 14890 | 14960 | 14890 | 8011 |
| 692 | 20250212 | 093600 | 9051879290 | 14890 | 14870 | 14890 | 14870 | 3254 |
| 693 | 20250212 | 093500 | 9003452570 | 14880 | 14870 | 14890 | 14860 | 4753 |
| 694 | 20250212 | 093400 | 8932746810 | 14860 | 14890 | 14920 | 14860 | 13737 |
| 695 | 20250212 | 093300 | 8728182360 | 14890 | 14860 | 14890 | 14850 | 9440 |
| 696 | 20250212 | 093200 | 8587710660 | 14850 | 14800 | 14850 | 14780 | 7821 |
| 697 | 20250212 | 093100 | 8471809410 | 14800 | 14740 | 14800 | 14740 | 5603 |
| 698 | 20250212 | 093000 | 8388979570 | 14750 | 14770 | 14780 | 14740 | 1201 |
| 699 | 20250212 | 092900 | 8371260570 | 14770 | 14700 | 14780 | 14700 | 2896 |
| 700 | 20250212 | 092800 | 8328536430 | 14710 | 14710 | 14740 | 14690 | 1375 |
| 701 | 20250212 | 092700 | 8308309880 | 14710 | 14690 | 14710 | 14610 | 9555 |
| 702 | 20250212 | 092600 | 8168326520 | 14700 | 14730 | 14740 | 14690 | 6365 |
| 703 | 20250212 | 092500 | 8074651240 | 14730 | 14740 | 14760 | 14700 | 8934 |
| 704 | 20250212 | 092400 | 7943021830 | 14750 | 14800 | 14810 | 14750 | 4945 |
| 705 | 20250212 | 092300 | 7869943620 | 14800 | 14700 | 14800 | 14690 | 11419 |
| 706 | 20250212 | 092200 | 7701604130 | 14700 | 14690 | 14700 | 14650 | 3525 |
| 707 | 20250212 | 092100 | 7649844380 | 14690 | 14620 | 14700 | 14620 | 7793 |
| 708 | 20250212 | 092000 | 7535561910 | 14610 | 14640 | 14660 | 14600 | 5599 |
| 709 | 20250212 | 091900 | 7453701280 | 14640 | 14670 | 14680 | 14630 | 9223 |
| 710 | 20250212 | 091800 | 7318623800 | 14680 | 14640 | 14680 | 14630 | 4067 |
| 711 | 20250212 | 091700 | 7259060350 | 14630 | 14690 | 14690 | 14630 | 5878 |
| 712 | 20250212 | 091600 | 7172876430 | 14680 | 14660 | 14700 | 14630 | 19347 |
| 713 | 20250212 | 091500 | 6888968610 | 14650 | 14610 | 14650 | 14580 | 6600 |
| 714 | 20250212 | 091400 | 6792538010 | 14630 | 14680 | 14710 | 14580 | 10538 |
| 715 | 20250212 | 091300 | 6638246940 | 14680 | 14490 | 14710 | 14480 | 12795 |
| 716 | 20250212 | 091200 | 6451414020 | 14480 | 14510 | 14530 | 14400 | 25531 |
| 717 | 20250212 | 091100 | 6082126060 | 14510 | 14550 | 14560 | 14510 | 13382 |
| 718 | 20250212 | 091000 | 5887661620 | 14550 | 14660 | 14700 | 14550 | 20708 |
| 719 | 20250212 | 090900 | 5585019360 | 14660 | 14580 | 14700 | 14570 | 9805 |
| 720 | 20250212 | 090800 | 5441562980 | 14590 | 14590 | 14600 | 14540 | 15427 |
| 721 | 20250212 | 090700 | 5216891890 | 14600 | 14590 | 14600 | 14540 | 18805 |
| 722 | 20250212 | 090600 | 4943137170 | 14590 | 14730 | 14730 | 14590 | 17228 |
| 723 | 20250212 | 090500 | 4691179090 | 14750 | 14810 | 14810 | 14560 | 41263 |
| 724 | 20250212 | 090400 | 4084601260 | 14810 | 14900 | 14950 | 14800 | 32726 |
| 725 | 20250212 | 090300 | 3598533100 | 14920 | 14850 | 14970 | 14830 | 21320 |
| 726 | 20250212 | 090200 | 3281384680 | 14830 | 14920 | 14940 | 14830 | 35241 |
| 727 | 20250212 | 090100 | 2756917780 | 14940 | 15070 | 15110 | 14870 | 61781 |
| 728 | 20250212 | 090000 | 1831259280 | 15080 | 15300 | 15500 | 15070 | 119764 |