39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 210600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 3 | 20250214 | 210500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20250214 | 210400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20250214 | 210300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20250214 | 210200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20250214 | 210100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20250214 | 210000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20250214 | 205900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20250214 | 205800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20250214 | 205700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20250214 | 205600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20250214 | 205500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20250214 | 205400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20250214 | 205300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20250214 | 205200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20250214 | 205100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20250214 | 205000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20250214 | 204900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20250214 | 204800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20250214 | 204700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20250214 | 204600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20250214 | 204500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20250214 | 204400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20250214 | 204300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20250214 | 204200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20250214 | 204100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20250214 | 204000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20250214 | 203900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20250214 | 203800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20250214 | 203700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20250214 | 203600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 33 | 20250214 | 203500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20250214 | 203400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20250214 | 203300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20250214 | 203200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20250214 | 203100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20250214 | 203000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20250214 | 202900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20250214 | 202800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20250214 | 202700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20250214 | 202600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20250214 | 202500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20250214 | 202400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20250214 | 202300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20250214 | 202200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20250214 | 202100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20250214 | 202000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20250214 | 201900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20250214 | 201800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20250214 | 201700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20250214 | 201600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20250214 | 201500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20250214 | 201400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20250214 | 201300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20250214 | 201200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20250214 | 201100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20250214 | 201000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20250214 | 200900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20250214 | 200800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20250214 | 200700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20250214 | 200600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 63 | 20250214 | 200500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20250214 | 200400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20250214 | 200300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20250214 | 200200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20250214 | 200100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20250214 | 200000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20250214 | 195900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20250214 | 195800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20250214 | 195700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20250214 | 195600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20250214 | 195500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20250214 | 195400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20250214 | 195300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20250214 | 195200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20250214 | 195100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20250214 | 195000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20250214 | 194900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20250214 | 194800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20250214 | 194700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20250214 | 194600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20250214 | 194500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20250214 | 194400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20250214 | 194300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20250214 | 194200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20250214 | 194100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20250214 | 194000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20250214 | 193900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20250214 | 193800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20250214 | 193700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20250214 | 193600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 93 | 20250214 | 193500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20250214 | 193400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20250214 | 193300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20250214 | 193200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20250214 | 193100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20250214 | 193000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20250214 | 192900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20250214 | 192800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20250214 | 192700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20250214 | 192600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20250214 | 192500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20250214 | 192400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20250214 | 192300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20250214 | 192200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20250214 | 192100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20250214 | 192000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20250214 | 191900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20250214 | 191800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20250214 | 191700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20250214 | 191600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20250214 | 191500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20250214 | 191400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20250214 | 191300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20250214 | 191200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20250214 | 191100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20250214 | 191000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20250214 | 190900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20250214 | 190800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20250214 | 190700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20250214 | 190600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 123 | 20250214 | 190500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20250214 | 190400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20250214 | 190300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20250214 | 190200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20250214 | 190100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20250214 | 190000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20250214 | 185900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20250214 | 185800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20250214 | 185700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20250214 | 185600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20250214 | 185500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20250214 | 185400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20250214 | 185300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20250214 | 185200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20250214 | 185100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20250214 | 185000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20250214 | 184900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20250214 | 184800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20250214 | 184700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20250214 | 184600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20250214 | 184500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20250214 | 184400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20250214 | 184300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20250214 | 184200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20250214 | 184100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20250214 | 184000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20250214 | 183900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20250214 | 183800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20250214 | 183700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20250214 | 183600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 153 | 20250214 | 183500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20250214 | 183400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20250214 | 183300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20250214 | 183200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20250214 | 183100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20250214 | 183000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20250214 | 182900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20250214 | 182800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20250214 | 182700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20250214 | 182600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20250214 | 182500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20250214 | 182400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20250214 | 182300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20250214 | 182200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20250214 | 182100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20250214 | 182000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20250214 | 181900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20250214 | 181800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20250214 | 181700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20250214 | 181600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20250214 | 181500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20250214 | 181400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20250214 | 181300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20250214 | 181200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20250214 | 181100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20250214 | 181000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20250214 | 180900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20250214 | 180800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20250214 | 180700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20250214 | 180600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 183 | 20250214 | 180500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20250214 | 180400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20250214 | 180300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20250214 | 180200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20250214 | 180100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20250214 | 180000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20250214 | 175900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20250214 | 175800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20250214 | 175700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20250214 | 175600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20250214 | 175500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20250214 | 175400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20250214 | 175300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20250214 | 175200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20250214 | 175100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20250214 | 175000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20250214 | 174900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20250214 | 174800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20250214 | 174700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20250214 | 174600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20250214 | 174500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20250214 | 174400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20250214 | 174300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20250214 | 174200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20250214 | 174100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20250214 | 174000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20250214 | 173900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20250214 | 173800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20250214 | 173700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20250214 | 173600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 213 | 20250214 | 173500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20250214 | 173400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20250214 | 173300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20250214 | 173200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20250214 | 173100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20250214 | 173000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20250214 | 172900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20250214 | 172800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20250214 | 172700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20250214 | 172600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20250214 | 172500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20250214 | 172400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20250214 | 172300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20250214 | 172200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20250214 | 172100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20250214 | 172000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20250214 | 171900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20250214 | 171800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20250214 | 171700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20250214 | 171600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20250214 | 171500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20250214 | 171400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20250214 | 171300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20250214 | 171200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20250214 | 171100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20250214 | 171000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20250214 | 170900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20250214 | 170800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20250214 | 170700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20250214 | 170600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 243 | 20250214 | 170500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20250214 | 170400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20250214 | 170300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20250214 | 170200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20250214 | 170100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20250214 | 170000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20250214 | 165900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20250214 | 165800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20250214 | 165700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20250214 | 165600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20250214 | 165500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20250214 | 165400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20250214 | 165300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20250214 | 165200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20250214 | 165100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20250214 | 165000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20250214 | 164900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20250214 | 164800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20250214 | 164700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20250214 | 164600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20250214 | 164500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20250214 | 164400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20250214 | 164300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20250214 | 164200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20250214 | 164100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20250214 | 164000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20250214 | 163900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20250214 | 163800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20250214 | 163700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20250214 | 163600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 273 | 20250214 | 163500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20250214 | 163400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20250214 | 163300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20250214 | 163200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20250214 | 163100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20250214 | 163000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20250214 | 162900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20250214 | 162800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20250214 | 162700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20250214 | 162600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20250214 | 162500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20250214 | 162400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20250214 | 162300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20250214 | 162200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20250214 | 162100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20250214 | 162000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20250214 | 161900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20250214 | 161800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20250214 | 161700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20250214 | 161600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20250214 | 161500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20250214 | 161400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20250214 | 161300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20250214 | 161200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20250214 | 161100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20250214 | 161000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20250214 | 160900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20250214 | 160800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20250214 | 160700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20250214 | 160600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 303 | 20250214 | 160500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20250214 | 160400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20250214 | 160300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20250214 | 160200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20250214 | 160100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20250214 | 160000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20250214 | 155900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20250214 | 155800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20250214 | 155700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20250214 | 155600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20250214 | 155500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20250214 | 155400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20250214 | 155300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20250214 | 155200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20250214 | 155100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20250214 | 155000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 319 | 20250214 | 154900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 320 | 20250214 | 154800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 321 | 20250214 | 154700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 322 | 20250214 | 154600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 323 | 20250214 | 154500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 324 | 20250214 | 154400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 325 | 20250214 | 154300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 326 | 20250214 | 154200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 327 | 20250214 | 154100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 328 | 20250214 | 154000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 329 | 20250214 | 153900 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 330 | 20250214 | 153800 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 331 | 20250214 | 153700 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 332 | 20250214 | 153600 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 333 | 20250214 | 153500 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 334 | 20250214 | 153400 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 335 | 20250214 | 153300 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 336 | 20250214 | 153200 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 337 | 20250214 | 153100 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 0 |
| 338 | 20250214 | 153000 | 20605359360 | 15440 | 15440 | 15440 | 15440 | 9204 |
| 339 | 20250214 | 152900 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 340 | 20250214 | 152800 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 341 | 20250214 | 152700 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 342 | 20250214 | 152600 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 343 | 20250214 | 152500 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 344 | 20250214 | 152400 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 345 | 20250214 | 152300 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 346 | 20250214 | 152200 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 347 | 20250214 | 152100 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 348 | 20250214 | 152000 | 20463249600 | 15290 | 15290 | 15290 | 15290 | 0 |
| 349 | 20250214 | 151900 | 20463249600 | 15290 | 15210 | 15290 | 15180 | 934 |
| 350 | 20250214 | 151800 | 20449026750 | 15290 | 15310 | 15310 | 15190 | 1233 |
| 351 | 20250214 | 151700 | 20430255390 | 15310 | 15200 | 15310 | 15190 | 4252 |
| 352 | 20250214 | 151600 | 20365339710 | 15200 | 15240 | 15240 | 15180 | 5815 |
| 353 | 20250214 | 151500 | 20276931860 | 15240 | 15250 | 15260 | 15240 | 1559 |
| 354 | 20250214 | 151400 | 20253156240 | 15250 | 15260 | 15270 | 15250 | 1368 |
| 355 | 20250214 | 151300 | 20232290870 | 15250 | 15270 | 15270 | 15250 | 1321 |
| 356 | 20250214 | 151200 | 20212126890 | 15260 | 15270 | 15270 | 15260 | 544 |
| 357 | 20250214 | 151100 | 20203820090 | 15270 | 15270 | 15270 | 15250 | 2725 |
| 358 | 20250214 | 151000 | 20162236350 | 15260 | 15300 | 15300 | 15260 | 348 |
| 359 | 20250214 | 150900 | 20156920880 | 15310 | 15270 | 15420 | 15250 | 5151 |
| 360 | 20250214 | 150800 | 20077899480 | 15260 | 15270 | 15280 | 15260 | 646 |
| 361 | 20250214 | 150700 | 20068033500 | 15270 | 15250 | 15270 | 15250 | 336 |
| 362 | 20250214 | 150600 | 20062907410 | 15250 | 15240 | 15260 | 15240 | 1818 |
| 363 | 20250214 | 150500 | 20035190890 | 15240 | 15220 | 15260 | 15220 | 1371 |
| 364 | 20250214 | 150400 | 20014311090 | 15220 | 15230 | 15230 | 15220 | 765 |
| 365 | 20250214 | 150300 | 20002662420 | 15230 | 15240 | 15240 | 15220 | 636 |
| 366 | 20250214 | 150200 | 19992978200 | 15240 | 15200 | 15250 | 15200 | 437 |
| 367 | 20250214 | 150100 | 19986329800 | 15210 | 15200 | 15210 | 15200 | 11909 |
| 368 | 20250214 | 150000 | 19805311520 | 15200 | 15220 | 15240 | 15200 | 948 |
| 369 | 20250214 | 145900 | 19790894650 | 15210 | 15250 | 15250 | 15200 | 4459 |
| 370 | 20250214 | 145800 | 19723031490 | 15250 | 15240 | 15250 | 15240 | 208 |
| 371 | 20250214 | 145700 | 19719859870 | 15250 | 15220 | 15250 | 15220 | 1051 |
| 372 | 20250214 | 145600 | 19703855950 | 15230 | 15250 | 15250 | 15220 | 1175 |
| 373 | 20250214 | 145500 | 19685955890 | 15250 | 15250 | 15260 | 15240 | 4469 |
| 374 | 20250214 | 145400 | 19617840610 | 15250 | 15260 | 15270 | 15250 | 3162 |
| 375 | 20250214 | 145300 | 19569573400 | 15270 | 15260 | 15270 | 15260 | 712 |
| 376 | 20250214 | 145200 | 19558707210 | 15260 | 15230 | 15280 | 15230 | 277 |
| 377 | 20250214 | 145100 | 19554477200 | 15230 | 15240 | 15260 | 15220 | 1672 |
| 378 | 20250214 | 145000 | 19529006970 | 15240 | 15280 | 15280 | 15240 | 6203 |
| 379 | 20250214 | 144900 | 19434309010 | 15280 | 15300 | 15300 | 15280 | 1794 |
| 380 | 20250214 | 144800 | 19406876540 | 15300 | 15320 | 15320 | 15300 | 1686 |
| 381 | 20250214 | 144700 | 19381077320 | 15330 | 15320 | 15330 | 15320 | 305 |
| 382 | 20250214 | 144600 | 19376402710 | 15330 | 15310 | 15330 | 15310 | 479 |
| 383 | 20250214 | 144500 | 19369064150 | 15320 | 15320 | 15330 | 15310 | 463 |
| 384 | 20250214 | 144400 | 19361970570 | 15330 | 15330 | 15350 | 15330 | 665 |
| 385 | 20250214 | 144300 | 19351770880 | 15320 | 15340 | 15350 | 15310 | 135 |
| 386 | 20250214 | 144200 | 19349700140 | 15300 | 15300 | 15310 | 15300 | 238 |
| 387 | 20250214 | 144100 | 19346057200 | 15300 | 15290 | 15340 | 15280 | 3673 |
| 388 | 20250214 | 144000 | 19289883450 | 15290 | 15320 | 15320 | 15290 | 3269 |
| 389 | 20250214 | 143900 | 19239860170 | 15300 | 15350 | 15350 | 15300 | 4057 |
| 390 | 20250214 | 143800 | 19177681520 | 15340 | 15360 | 15360 | 15340 | 869 |
| 391 | 20250214 | 143700 | 19164341490 | 15360 | 15360 | 15360 | 15350 | 3158 |
| 392 | 20250214 | 143600 | 19115858260 | 15370 | 15360 | 15370 | 15360 | 989 |
| 393 | 20250214 | 143500 | 19100666290 | 15360 | 15380 | 15380 | 15360 | 994 |
| 394 | 20250214 | 143400 | 19085394430 | 15390 | 15400 | 15400 | 15360 | 2871 |
| 395 | 20250214 | 143300 | 19041251300 | 15400 | 15380 | 15400 | 15380 | 573 |
| 396 | 20250214 | 143200 | 19032432090 | 15380 | 15400 | 15410 | 15380 | 489 |
| 397 | 20250214 | 143100 | 19024904720 | 15400 | 15400 | 15410 | 15390 | 538 |
| 398 | 20250214 | 143000 | 19016617910 | 15400 | 15370 | 15400 | 15370 | 1214 |
| 399 | 20250214 | 142900 | 18997943470 | 15380 | 15380 | 15390 | 15370 | 2681 |
| 400 | 20250214 | 142800 | 18956722240 | 15390 | 15400 | 15410 | 15380 | 760 |
| 401 | 20250214 | 142700 | 18945022940 | 15400 | 15410 | 15410 | 15390 | 1168 |
| 402 | 20250214 | 142600 | 18927043160 | 15400 | 15400 | 15410 | 15390 | 2293 |
| 403 | 20250214 | 142500 | 18891740710 | 15410 | 15420 | 15440 | 15410 | 1111 |
| 404 | 20250214 | 142400 | 18874599180 | 15420 | 15450 | 15470 | 15420 | 621 |
| 405 | 20250214 | 142300 | 18865014760 | 15450 | 15450 | 15450 | 15440 | 222 |
| 406 | 20250214 | 142200 | 18861584980 | 15450 | 15440 | 15460 | 15440 | 276 |
| 407 | 20250214 | 142100 | 18857320420 | 15440 | 15430 | 15480 | 15430 | 1492 |
| 408 | 20250214 | 142000 | 18834265630 | 15430 | 15420 | 15450 | 15420 | 1164 |
| 409 | 20250214 | 141900 | 18816304000 | 15420 | 15440 | 15440 | 15390 | 394 |
| 410 | 20250214 | 141800 | 18810235860 | 15400 | 15400 | 15440 | 15390 | 931 |
| 411 | 20250214 | 141700 | 18795895210 | 15400 | 15410 | 15410 | 15390 | 550 |
| 412 | 20250214 | 141600 | 18787427070 | 15400 | 15440 | 15440 | 15400 | 2763 |
| 413 | 20250214 | 141500 | 18744855730 | 15430 | 15420 | 15430 | 15410 | 657 |
| 414 | 20250214 | 141400 | 18734724950 | 15420 | 15400 | 15450 | 15400 | 940 |
| 415 | 20250214 | 141300 | 18720239890 | 15410 | 15410 | 15420 | 15400 | 1178 |
| 416 | 20250214 | 141200 | 18702090820 | 15420 | 15450 | 15450 | 15400 | 1838 |
| 417 | 20250214 | 141100 | 18673755690 | 15460 | 15450 | 15470 | 15450 | 726 |
| 418 | 20250214 | 141000 | 18662537760 | 15430 | 15420 | 15450 | 15420 | 983 |
| 419 | 20250214 | 140900 | 18647379010 | 15440 | 15440 | 15440 | 15410 | 1394 |
| 420 | 20250214 | 140800 | 18625880530 | 15440 | 15460 | 15460 | 15440 | 702 |
| 421 | 20250214 | 140700 | 18615033640 | 15480 | 15420 | 15480 | 15420 | 2343 |
| 422 | 20250214 | 140600 | 18578833340 | 15420 | 15430 | 15460 | 15420 | 1300 |
| 423 | 20250214 | 140500 | 18558775040 | 15430 | 15460 | 15460 | 15430 | 1466 |
| 424 | 20250214 | 140400 | 18536135380 | 15450 | 15460 | 15460 | 15440 | 1528 |
| 425 | 20250214 | 140300 | 18512539330 | 15460 | 15470 | 15470 | 15460 | 257 |
| 426 | 20250214 | 140200 | 18508563740 | 15470 | 15460 | 15480 | 15460 | 209 |
| 427 | 20250214 | 140100 | 18505332370 | 15470 | 15460 | 15480 | 15450 | 475 |
| 428 | 20250214 | 140000 | 18497991000 | 15460 | 15430 | 15460 | 15430 | 178 |
| 429 | 20250214 | 135900 | 18495243220 | 15440 | 15410 | 15450 | 15410 | 492 |
| 430 | 20250214 | 135800 | 18487656540 | 15410 | 15430 | 15460 | 15410 | 3200 |
| 431 | 20250214 | 135700 | 18438324370 | 15430 | 15490 | 15520 | 15420 | 11082 |
| 432 | 20250214 | 135600 | 18267040200 | 15490 | 15480 | 15520 | 15480 | 1439 |
| 433 | 20250214 | 135500 | 18244736220 | 15480 | 15470 | 15490 | 15470 | 1804 |
| 434 | 20250214 | 135400 | 18216813900 | 15480 | 15470 | 15480 | 15470 | 544 |
| 435 | 20250214 | 135300 | 18208397880 | 15480 | 15490 | 15490 | 15470 | 261 |
| 436 | 20250214 | 135200 | 18204359560 | 15470 | 15490 | 15490 | 15470 | 373 |
| 437 | 20250214 | 135100 | 18198586920 | 15490 | 15480 | 15490 | 15470 | 512 |
| 438 | 20250214 | 135000 | 18190662500 | 15490 | 15470 | 15500 | 15470 | 207 |
| 439 | 20250214 | 134900 | 18187456500 | 15470 | 15520 | 15520 | 15470 | 562 |
| 440 | 20250214 | 134800 | 18178758240 | 15530 | 15450 | 15530 | 15430 | 3909 |
| 441 | 20250214 | 134700 | 18118259680 | 15440 | 15430 | 15460 | 15430 | 1640 |
| 442 | 20250214 | 134600 | 18092928640 | 15430 | 15470 | 15480 | 15430 | 4403 |
| 443 | 20250214 | 134500 | 18024890670 | 15470 | 15470 | 15480 | 15460 | 950 |
| 444 | 20250214 | 134400 | 18010196810 | 15470 | 15480 | 15500 | 15470 | 560 |
| 445 | 20250214 | 134300 | 18001527350 | 15470 | 15480 | 15490 | 15470 | 952 |
| 446 | 20250214 | 134200 | 17986794040 | 15470 | 15500 | 15510 | 15450 | 1331 |
| 447 | 20250214 | 134100 | 17966192960 | 15500 | 15510 | 15510 | 15460 | 5364 |
| 448 | 20250214 | 134000 | 17883132360 | 15530 | 15540 | 15540 | 15500 | 4581 |
| 449 | 20250214 | 133900 | 17812085360 | 15540 | 15560 | 15560 | 15530 | 722 |
| 450 | 20250214 | 133800 | 17800857600 | 15560 | 15520 | 15560 | 15520 | 563 |
| 451 | 20250214 | 133700 | 17792108360 | 15540 | 15510 | 15540 | 15510 | 454 |
| 452 | 20250214 | 133600 | 17785066070 | 15510 | 15510 | 15550 | 15490 | 2954 |
| 453 | 20250214 | 133500 | 17739258140 | 15510 | 15530 | 15530 | 15480 | 8331 |
| 454 | 20250214 | 133400 | 17610099420 | 15560 | 15550 | 15600 | 15520 | 5541 |
| 455 | 20250214 | 133300 | 17523945430 | 15550 | 15570 | 15570 | 15530 | 2191 |
| 456 | 20250214 | 133200 | 17489886250 | 15530 | 15510 | 15580 | 15510 | 1324 |
| 457 | 20250214 | 133100 | 17469331030 | 15510 | 15530 | 15530 | 15490 | 1668 |
| 458 | 20250214 | 133000 | 17443486830 | 15600 | 15480 | 15600 | 15480 | 2453 |
| 459 | 20250214 | 132900 | 17405460820 | 15510 | 15480 | 15530 | 15470 | 2774 |
| 460 | 20250214 | 132800 | 17362458850 | 15480 | 15470 | 15510 | 15460 | 6261 |
| 461 | 20250214 | 132700 | 17265556430 | 15470 | 15450 | 15510 | 15440 | 1888 |
| 462 | 20250214 | 132600 | 17236380180 | 15440 | 15500 | 15520 | 15430 | 10364 |
| 463 | 20250214 | 132500 | 17076129260 | 15500 | 15500 | 15570 | 15500 | 5068 |
| 464 | 20250214 | 132400 | 16997447430 | 15570 | 15640 | 15640 | 15500 | 5222 |
| 465 | 20250214 | 132300 | 16916150370 | 15620 | 15610 | 15650 | 15600 | 3378 |
| 466 | 20250214 | 132200 | 16863424440 | 15610 | 15620 | 15650 | 15600 | 4636 |
| 467 | 20250214 | 132100 | 16790952430 | 15620 | 15550 | 15640 | 15500 | 6203 |
| 468 | 20250214 | 132000 | 16694415310 | 15550 | 15600 | 15620 | 15540 | 9421 |
| 469 | 20250214 | 131900 | 16547524880 | 15610 | 15640 | 15690 | 15610 | 7367 |
| 470 | 20250214 | 131800 | 16432455910 | 15640 | 15700 | 15740 | 15640 | 9641 |
| 471 | 20250214 | 131700 | 16281386430 | 15700 | 15720 | 15780 | 15700 | 5680 |
| 472 | 20250214 | 131600 | 16192081890 | 15730 | 15790 | 15810 | 15720 | 6255 |
| 473 | 20250214 | 131500 | 16093366110 | 15790 | 15770 | 15790 | 15700 | 6625 |
| 474 | 20250214 | 131400 | 15989111870 | 15790 | 15640 | 15790 | 15640 | 13018 |
| 475 | 20250214 | 131300 | 15784582920 | 15640 | 15890 | 15890 | 15600 | 28434 |
| 476 | 20250214 | 131200 | 15336106940 | 15890 | 15940 | 15950 | 15880 | 10826 |
| 477 | 20250214 | 131100 | 15163742270 | 15940 | 15890 | 16040 | 15880 | 18018 |
| 478 | 20250214 | 131000 | 14875918500 | 15890 | 15930 | 15960 | 15890 | 8529 |
| 479 | 20250214 | 130900 | 14740094240 | 15930 | 15980 | 16020 | 15850 | 24395 |
| 480 | 20250214 | 130800 | 14351047870 | 15990 | 16050 | 16050 | 15930 | 37575 |
| 481 | 20250214 | 130700 | 13750170270 | 16050 | 15940 | 16080 | 15840 | 56337 |
| 482 | 20250214 | 130600 | 12849677130 | 15940 | 16100 | 16130 | 15940 | 67784 |
| 483 | 20250214 | 130500 | 11763566530 | 16100 | 15910 | 16130 | 15860 | 124060 |
| 484 | 20250214 | 130400 | 9777062590 | 15910 | 15640 | 15950 | 15560 | 65639 |
| 485 | 20250214 | 130300 | 8737341120 | 15540 | 15590 | 15670 | 15540 | 14780 |
| 486 | 20250214 | 130200 | 8507176040 | 15580 | 15560 | 15600 | 15560 | 5440 |
| 487 | 20250214 | 130100 | 8422404150 | 15570 | 15600 | 15680 | 15570 | 12263 |
| 488 | 20250214 | 130000 | 8230705850 | 15600 | 15520 | 15640 | 15500 | 22549 |
| 489 | 20250214 | 125900 | 7879385460 | 15520 | 15460 | 15520 | 15450 | 4586 |
| 490 | 20250214 | 125800 | 7808319150 | 15500 | 15470 | 15510 | 15440 | 6388 |
| 491 | 20250214 | 125700 | 7709415050 | 15470 | 15390 | 15470 | 15390 | 2581 |
| 492 | 20250214 | 125600 | 7669578260 | 15390 | 15400 | 15400 | 15390 | 540 |
| 493 | 20250214 | 125500 | 7661267220 | 15390 | 15400 | 15400 | 15380 | 697 |
| 494 | 20250214 | 125400 | 7650541620 | 15400 | 15410 | 15410 | 15400 | 829 |
| 495 | 20250214 | 125300 | 7637773020 | 15400 | 15370 | 15400 | 15370 | 695 |
| 496 | 20250214 | 125200 | 7627077470 | 15350 | 15350 | 15350 | 15350 | 642 |
| 497 | 20250214 | 125100 | 7617222770 | 15340 | 15390 | 15400 | 15340 | 2092 |
| 498 | 20250214 | 125000 | 7585054810 | 15380 | 15380 | 15390 | 15380 | 732 |
| 499 | 20250214 | 124900 | 7573795200 | 15380 | 15400 | 15400 | 15380 | 549 |
| 500 | 20250214 | 124800 | 7565343680 | 15400 | 15420 | 15420 | 15400 | 1041 |
| 501 | 20250214 | 124700 | 7549305640 | 15410 | 15430 | 15430 | 15410 | 292 |
| 502 | 20250214 | 124600 | 7544802640 | 15430 | 15440 | 15440 | 15420 | 1521 |
| 503 | 20250214 | 124500 | 7521323740 | 15440 | 15410 | 15450 | 15400 | 1700 |
| 504 | 20250214 | 124400 | 7495111520 | 15400 | 15410 | 15410 | 15390 | 155 |
| 505 | 20250214 | 124300 | 7492723340 | 15410 | 15330 | 15410 | 15330 | 1151 |
| 506 | 20250214 | 124200 | 7475062080 | 15330 | 15420 | 15430 | 15310 | 4176 |
| 507 | 20250214 | 124100 | 7410857010 | 15410 | 15450 | 15450 | 15410 | 1314 |
| 508 | 20250214 | 124000 | 7390585180 | 15440 | 15470 | 15470 | 15430 | 1099 |
| 509 | 20250214 | 123900 | 7373610990 | 15480 | 15520 | 15520 | 15480 | 787 |
| 510 | 20250214 | 123800 | 7361406970 | 15520 | 15450 | 15520 | 15450 | 3401 |
| 511 | 20250214 | 123700 | 7308730850 | 15450 | 15450 | 15450 | 15430 | 2158 |
| 512 | 20250214 | 123600 | 7275419550 | 15450 | 15460 | 15470 | 15440 | 2273 |
| 513 | 20250214 | 123500 | 7240307670 | 15460 | 15450 | 15460 | 15430 | 6705 |
| 514 | 20250214 | 123400 | 7136762850 | 15450 | 15460 | 15460 | 15450 | 805 |
| 515 | 20250214 | 123300 | 7124323820 | 15450 | 15470 | 15480 | 15450 | 1916 |
| 516 | 20250214 | 123200 | 7094683270 | 15480 | 15490 | 15530 | 15470 | 10880 |
| 517 | 20250214 | 123100 | 6926036740 | 15480 | 15500 | 15500 | 15480 | 2938 |
| 518 | 20250214 | 123000 | 6880533000 | 15500 | 15490 | 15500 | 15480 | 6090 |
| 519 | 20250214 | 122900 | 6786179120 | 15490 | 15450 | 15490 | 15450 | 4097 |
| 520 | 20250214 | 122800 | 6722787950 | 15450 | 15360 | 15450 | 15360 | 9297 |
| 521 | 20250214 | 122700 | 6579489370 | 15360 | 15360 | 15370 | 15350 | 734 |
| 522 | 20250214 | 122600 | 6568216780 | 15360 | 15380 | 15390 | 15350 | 748 |
| 523 | 20250214 | 122500 | 6556718720 | 15340 | 15350 | 15390 | 15340 | 607 |
| 524 | 20250214 | 122400 | 6547388400 | 15340 | 15330 | 15340 | 15330 | 489 |
| 525 | 20250214 | 122300 | 6539887260 | 15330 | 15320 | 15330 | 15310 | 2180 |
| 526 | 20250214 | 122200 | 6506488240 | 15310 | 15320 | 15320 | 15310 | 183 |
| 527 | 20250214 | 122100 | 6503686170 | 15320 | 15320 | 15320 | 15320 | 163 |
| 528 | 20250214 | 122000 | 6501189010 | 15330 | 15320 | 15340 | 15320 | 1408 |
| 529 | 20250214 | 121900 | 6479612690 | 15320 | 15340 | 15340 | 15310 | 564 |
| 530 | 20250214 | 121800 | 6470970760 | 15340 | 15380 | 15410 | 15340 | 3161 |
| 531 | 20250214 | 121700 | 6422428670 | 15410 | 15350 | 15410 | 15320 | 4927 |
| 532 | 20250214 | 121600 | 6346755960 | 15340 | 15380 | 15380 | 15320 | 4108 |
| 533 | 20250214 | 121500 | 6283663890 | 15380 | 15410 | 15430 | 15380 | 9664 |
| 534 | 20250214 | 121400 | 6134768500 | 15430 | 15450 | 15460 | 15410 | 2776 |
| 535 | 20250214 | 121300 | 6091966150 | 15460 | 15470 | 15480 | 15400 | 8012 |
| 536 | 20250214 | 121200 | 5968156210 | 15470 | 15430 | 15470 | 15410 | 5384 |
| 537 | 20250214 | 121100 | 5885021810 | 15410 | 15430 | 15440 | 15400 | 6003 |
| 538 | 20250214 | 121000 | 5792494080 | 15430 | 15360 | 15440 | 15360 | 12976 |
| 539 | 20250214 | 120900 | 5592735110 | 15360 | 15330 | 15360 | 15330 | 6855 |
| 540 | 20250214 | 120800 | 5487506960 | 15350 | 15240 | 15350 | 15240 | 18597 |
| 541 | 20250214 | 120700 | 5202971590 | 15240 | 15240 | 15240 | 15230 | 1865 |
| 542 | 20250214 | 120600 | 5174553560 | 15240 | 15220 | 15240 | 15220 | 468 |
| 543 | 20250214 | 120500 | 5167424930 | 15200 | 15200 | 15200 | 15200 | 257 |
| 544 | 20250214 | 120400 | 5163518530 | 15200 | 15190 | 15200 | 15150 | 565 |
| 545 | 20250214 | 120300 | 5154945930 | 15190 | 15210 | 15210 | 15190 | 230 |
| 546 | 20250214 | 120200 | 5151450950 | 15200 | 15220 | 15220 | 15200 | 537 |
| 547 | 20250214 | 120100 | 5143280560 | 15220 | 15240 | 15240 | 15220 | 1427 |
| 548 | 20250214 | 120000 | 5121550640 | 15220 | 15240 | 15250 | 15210 | 1051 |
| 549 | 20250214 | 115900 | 5105537790 | 15250 | 15210 | 15270 | 15210 | 4978 |
| 550 | 20250214 | 115800 | 5029721680 | 15220 | 15240 | 15250 | 15220 | 2496 |
| 551 | 20250214 | 115700 | 4991682940 | 15240 | 15190 | 15240 | 15190 | 3645 |
| 552 | 20250214 | 115600 | 4936242860 | 15190 | 15130 | 15200 | 15130 | 4507 |
| 553 | 20250214 | 115500 | 4867903720 | 15120 | 15120 | 15120 | 15120 | 353 |
| 554 | 20250214 | 115400 | 4862566360 | 15110 | 15100 | 15110 | 15090 | 708 |
| 555 | 20250214 | 115300 | 4851870580 | 15090 | 15100 | 15100 | 15080 | 621 |
| 556 | 20250214 | 115200 | 4842497280 | 15100 | 15100 | 15100 | 15100 | 193 |
| 557 | 20250214 | 115100 | 4839582980 | 15110 | 15110 | 15110 | 15100 | 33 |
| 558 | 20250214 | 115000 | 4839084360 | 15110 | 15100 | 15110 | 15100 | 239 |
| 559 | 20250214 | 114900 | 4835474110 | 15110 | 15110 | 15130 | 15100 | 1230 |
| 560 | 20250214 | 114800 | 4816895320 | 15110 | 15110 | 15120 | 15110 | 453 |
| 561 | 20250214 | 114700 | 4810048490 | 15120 | 15110 | 15120 | 15110 | 1237 |
| 562 | 20250214 | 114600 | 4791350530 | 15110 | 15110 | 15110 | 15100 | 553 |
| 563 | 20250214 | 114500 | 4782996750 | 15100 | 15140 | 15150 | 15100 | 1210 |
| 564 | 20250214 | 114400 | 4764699560 | 15130 | 15100 | 15130 | 15100 | 647 |
| 565 | 20250214 | 114300 | 4754912980 | 15100 | 15100 | 15110 | 15100 | 1114 |
| 566 | 20250214 | 114200 | 4738085660 | 15100 | 15090 | 15100 | 15090 | 913 |
| 567 | 20250214 | 114100 | 4724302890 | 15080 | 15060 | 15080 | 15060 | 453 |
| 568 | 20250214 | 114000 | 4717473170 | 15070 | 15060 | 15070 | 15050 | 435 |
| 569 | 20250214 | 113900 | 4710920960 | 15060 | 15080 | 15080 | 15060 | 612 |
| 570 | 20250214 | 113800 | 4701699380 | 15080 | 15080 | 15080 | 15070 | 613 |
| 571 | 20250214 | 113700 | 4692460760 | 15080 | 15100 | 15100 | 15080 | 987 |
| 572 | 20250214 | 113600 | 4677571270 | 15100 | 15110 | 15110 | 15090 | 920 |
| 573 | 20250214 | 113500 | 4663679720 | 15110 | 15100 | 15110 | 15100 | 72 |
| 574 | 20250214 | 113400 | 4662591810 | 15090 | 15090 | 15110 | 15090 | 1953 |
| 575 | 20250214 | 113300 | 4633090030 | 15090 | 15050 | 15110 | 15040 | 2356 |
| 576 | 20250214 | 113200 | 4597571010 | 15050 | 15060 | 15070 | 15050 | 632 |
| 577 | 20250214 | 113100 | 4588057410 | 15060 | 15070 | 15080 | 15060 | 1146 |
| 578 | 20250214 | 113000 | 4570785780 | 15070 | 15060 | 15070 | 15050 | 1383 |
| 579 | 20250214 | 112900 | 4549965630 | 15060 | 15050 | 15060 | 15030 | 1315 |
| 580 | 20250214 | 112800 | 4530177960 | 15050 | 15020 | 15050 | 15020 | 1215 |
| 581 | 20250214 | 112700 | 4511899250 | 15020 | 15060 | 15060 | 15020 | 1428 |
| 582 | 20250214 | 112600 | 4490441680 | 15060 | 15050 | 15060 | 15050 | 135 |
| 583 | 20250214 | 112500 | 4488408590 | 15050 | 15060 | 15060 | 15050 | 382 |
| 584 | 20250214 | 112400 | 4482655680 | 15070 | 15060 | 15070 | 15060 | 639 |
| 585 | 20250214 | 112300 | 4473027330 | 15060 | 15030 | 15060 | 15020 | 951 |
| 586 | 20250214 | 112200 | 4458729530 | 15030 | 15020 | 15030 | 15020 | 363 |
| 587 | 20250214 | 112100 | 4453275240 | 15030 | 15020 | 15030 | 15020 | 83 |
| 588 | 20250214 | 112000 | 4452028550 | 15030 | 15030 | 15030 | 15020 | 351 |
| 589 | 20250214 | 111900 | 4446754500 | 15030 | 15030 | 15030 | 15030 | 120 |
| 590 | 20250214 | 111800 | 4444950900 | 15030 | 15030 | 15040 | 15030 | 137 |
| 591 | 20250214 | 111700 | 4442891750 | 15010 | 15050 | 15050 | 15010 | 303 |
| 592 | 20250214 | 111600 | 4438340340 | 15040 | 15050 | 15050 | 15040 | 152 |
| 593 | 20250214 | 111500 | 4436053860 | 15050 | 15040 | 15050 | 15030 | 372 |
| 594 | 20250214 | 111400 | 4430459790 | 15040 | 15050 | 15050 | 15040 | 72 |
| 595 | 20250214 | 111300 | 4429376890 | 15050 | 15050 | 15050 | 15040 | 160 |
| 596 | 20250214 | 111200 | 4426969750 | 15050 | 15050 | 15050 | 15000 | 1239 |
| 597 | 20250214 | 111100 | 4408358410 | 15050 | 15050 | 15050 | 15050 | 80 |
| 598 | 20250214 | 111000 | 4407154410 | 15060 | 15050 | 15060 | 15050 | 109 |
| 599 | 20250214 | 110900 | 4405513650 | 15060 | 15060 | 15060 | 15040 | 57 |
| 600 | 20250214 | 110800 | 4404655250 | 15060 | 15070 | 15070 | 15010 | 2989 |
| 601 | 20250214 | 110700 | 4359729630 | 15080 | 15050 | 15080 | 15050 | 537 |
| 602 | 20250214 | 110600 | 4351642470 | 15050 | 15070 | 15080 | 15050 | 598 |
| 603 | 20250214 | 110500 | 4342632670 | 15070 | 15060 | 15070 | 15060 | 126 |
| 604 | 20250214 | 110400 | 4340734390 | 15040 | 15020 | 15060 | 15020 | 2682 |
| 605 | 20250214 | 110300 | 4300356290 | 15020 | 15030 | 15030 | 15020 | 569 |
| 606 | 20250214 | 110200 | 4291809720 | 15030 | 15030 | 15030 | 15020 | 150 |
| 607 | 20250214 | 110100 | 4289556280 | 15030 | 15030 | 15040 | 15030 | 54 |
| 608 | 20250214 | 110000 | 4288744620 | 15030 | 15030 | 15030 | 15030 | 53 |
| 609 | 20250214 | 105900 | 4287948030 | 15040 | 15030 | 15060 | 15030 | 127 |
| 610 | 20250214 | 105800 | 4286036770 | 15020 | 15040 | 15040 | 15020 | 281 |
| 611 | 20250214 | 105700 | 4281815920 | 15030 | 15030 | 15040 | 15030 | 319 |
| 612 | 20250214 | 105600 | 4277021330 | 15040 | 15040 | 15040 | 15040 | 32 |
| 613 | 20250214 | 105500 | 4276540050 | 15040 | 15050 | 15050 | 15040 | 968 |
| 614 | 20250214 | 105400 | 4261976360 | 15060 | 15070 | 15070 | 15060 | 174 |
| 615 | 20250214 | 105300 | 4259355290 | 15060 | 15050 | 15060 | 15040 | 156 |
| 616 | 20250214 | 105200 | 4257006610 | 15050 | 15040 | 15050 | 15030 | 485 |
| 617 | 20250214 | 105100 | 4249712260 | 15050 | 15050 | 15050 | 15040 | 222 |
| 618 | 20250214 | 105000 | 4246372080 | 15050 | 15060 | 15060 | 15050 | 82 |
| 619 | 20250214 | 104900 | 4245137190 | 15030 | 15040 | 15050 | 15030 | 233 |
| 620 | 20250214 | 104800 | 4241632550 | 15040 | 15040 | 15040 | 15030 | 116 |
| 621 | 20250214 | 104700 | 4239887950 | 15050 | 15060 | 15070 | 15050 | 553 |
| 622 | 20250214 | 104600 | 4231562610 | 15070 | 15070 | 15070 | 15060 | 300 |
| 623 | 20250214 | 104500 | 4227043300 | 15070 | 15080 | 15080 | 15060 | 367 |
| 624 | 20250214 | 104400 | 4221512480 | 15080 | 15050 | 15080 | 15050 | 511 |
| 625 | 20250214 | 104300 | 4213817940 | 15050 | 15080 | 15090 | 15050 | 228 |
| 626 | 20250214 | 104200 | 4210382800 | 15090 | 15020 | 15090 | 15020 | 1549 |
| 627 | 20250214 | 104100 | 4187048790 | 15020 | 14970 | 15020 | 14970 | 1395 |
| 628 | 20250214 | 104000 | 4166146660 | 14930 | 14970 | 14970 | 14930 | 264 |
| 629 | 20250214 | 103900 | 4162196430 | 14920 | 14970 | 14970 | 14920 | 958 |
| 630 | 20250214 | 103800 | 4147885930 | 14970 | 14940 | 14980 | 14940 | 642 |
| 631 | 20250214 | 103700 | 4138283930 | 14940 | 14960 | 14960 | 14940 | 1905 |
| 632 | 20250214 | 103600 | 4109801550 | 14960 | 14980 | 14980 | 14960 | 325 |
| 633 | 20250214 | 103500 | 4104937460 | 14970 | 14960 | 14990 | 14960 | 642 |
| 634 | 20250214 | 103400 | 4095317620 | 14960 | 14960 | 14960 | 14950 | 367 |
| 635 | 20250214 | 103300 | 4089829330 | 14960 | 14990 | 14990 | 14960 | 636 |
| 636 | 20250214 | 103200 | 4080308730 | 14990 | 14990 | 14990 | 14980 | 504 |
| 637 | 20250214 | 103100 | 4072753970 | 14980 | 14980 | 15000 | 14980 | 357 |
| 638 | 20250214 | 103000 | 4067402830 | 14980 | 15000 | 15000 | 14980 | 711 |
| 639 | 20250214 | 102900 | 4056744440 | 15010 | 14970 | 15010 | 14970 | 1767 |
| 640 | 20250214 | 102800 | 4030245160 | 14950 | 14950 | 14950 | 14950 | 0 |
| 641 | 20250214 | 102700 | 4030245160 | 14950 | 14970 | 14970 | 14950 | 738 |
| 642 | 20250214 | 102600 | 4019201630 | 14970 | 15000 | 15000 | 14960 | 518 |
| 643 | 20250214 | 102500 | 4011449650 | 14960 | 15000 | 15010 | 14960 | 261 |
| 644 | 20250214 | 102400 | 4007537490 | 15010 | 14960 | 15010 | 14950 | 1889 |
| 645 | 20250214 | 102300 | 3979280420 | 14950 | 14960 | 14970 | 14950 | 1312 |
| 646 | 20250214 | 102200 | 3959658390 | 14970 | 15000 | 15000 | 14970 | 2328 |
| 647 | 20250214 | 102100 | 3924784020 | 15000 | 15010 | 15010 | 15000 | 262 |
| 648 | 20250214 | 102000 | 3920853980 | 15010 | 15000 | 15010 | 15000 | 450 |
| 649 | 20250214 | 101900 | 3914102650 | 15000 | 15000 | 15010 | 15000 | 725 |
| 650 | 20250214 | 101800 | 3903225240 | 15010 | 15010 | 15010 | 15000 | 708 |
| 651 | 20250214 | 101700 | 3892600050 | 15010 | 15010 | 15010 | 15000 | 1262 |
| 652 | 20250214 | 101600 | 3873669760 | 15010 | 15010 | 15010 | 15000 | 4584 |
| 653 | 20250214 | 101500 | 3804890740 | 15020 | 15030 | 15030 | 15020 | 491 |
| 654 | 20250214 | 101400 | 3797515470 | 15030 | 15040 | 15040 | 15020 | 625 |
| 655 | 20250214 | 101300 | 3788118350 | 15040 | 15030 | 15040 | 15020 | 561 |
| 656 | 20250214 | 101200 | 3779689550 | 15030 | 15040 | 15040 | 15030 | 433 |
| 657 | 20250214 | 101100 | 3773177240 | 15030 | 15040 | 15040 | 15030 | 199 |
| 658 | 20250214 | 101000 | 3770184830 | 15040 | 15040 | 15040 | 15020 | 750 |
| 659 | 20250214 | 100900 | 3758910370 | 15040 | 15060 | 15060 | 15040 | 90 |
| 660 | 20250214 | 100800 | 3757556680 | 15060 | 15080 | 15080 | 15030 | 1085 |
| 661 | 20250214 | 100700 | 3741212820 | 15080 | 15040 | 15080 | 15040 | 565 |
| 662 | 20250214 | 100600 | 3732701810 | 15040 | 15030 | 15050 | 15020 | 2253 |
| 663 | 20250214 | 100500 | 3698815540 | 15030 | 15040 | 15040 | 15010 | 1670 |
| 664 | 20250214 | 100400 | 3673731630 | 15040 | 15030 | 15040 | 15020 | 105 |
| 665 | 20250214 | 100300 | 3672153640 | 15030 | 15030 | 15050 | 15010 | 3641 |
| 666 | 20250214 | 100200 | 3617488900 | 15030 | 15040 | 15050 | 15020 | 1028 |
| 667 | 20250214 | 100100 | 3602027860 | 15050 | 15020 | 15050 | 15010 | 576 |
| 668 | 20250214 | 100000 | 3593376700 | 15020 | 15010 | 15020 | 15010 | 533 |
| 669 | 20250214 | 095900 | 3585375550 | 15020 | 15040 | 15040 | 15010 | 6659 |
| 670 | 20250214 | 095800 | 3485310330 | 15040 | 15030 | 15050 | 15030 | 243 |
| 671 | 20250214 | 095700 | 3481655960 | 15030 | 15050 | 15050 | 15020 | 2442 |
| 672 | 20250214 | 095600 | 3444949990 | 15030 | 15040 | 15050 | 15030 | 1400 |
| 673 | 20250214 | 095500 | 3423904150 | 15040 | 15060 | 15060 | 15030 | 2981 |
| 674 | 20250214 | 095400 | 3379068340 | 15070 | 15060 | 15090 | 15060 | 493 |
| 675 | 20250214 | 095300 | 3371636130 | 15060 | 15050 | 15080 | 15050 | 643 |
| 676 | 20250214 | 095200 | 3361952180 | 15080 | 15060 | 15090 | 15040 | 966 |
| 677 | 20250214 | 095100 | 3347397480 | 15040 | 15030 | 15060 | 15000 | 4039 |
| 678 | 20250214 | 095000 | 3286656070 | 15030 | 15000 | 15030 | 14990 | 119 |
| 679 | 20250214 | 094900 | 3284869830 | 15000 | 15000 | 15040 | 14980 | 681 |
| 680 | 20250214 | 094800 | 3274661040 | 15010 | 14980 | 15060 | 14960 | 5451 |
| 681 | 20250214 | 094700 | 3193063800 | 14970 | 15040 | 15040 | 14970 | 10200 |
| 682 | 20250214 | 094600 | 3039987110 | 15030 | 15080 | 15080 | 15010 | 5085 |
| 683 | 20250214 | 094500 | 2963655970 | 15080 | 15080 | 15080 | 14960 | 7738 |
| 684 | 20250214 | 094400 | 2847613510 | 15080 | 15010 | 15090 | 14980 | 768 |
| 685 | 20250214 | 094300 | 2836093330 | 14980 | 14970 | 15000 | 14970 | 1435 |
| 686 | 20250214 | 094200 | 2814593970 | 14970 | 14960 | 14990 | 14960 | 767 |
| 687 | 20250214 | 094100 | 2803107140 | 14990 | 14950 | 14990 | 14950 | 2100 |
| 688 | 20250214 | 094000 | 2771679210 | 14950 | 14960 | 14980 | 14950 | 4474 |
| 689 | 20250214 | 093900 | 2704763700 | 14950 | 15010 | 15010 | 14950 | 12662 |
| 690 | 20250214 | 093800 | 2515018020 | 15010 | 15020 | 15030 | 15010 | 2687 |
| 691 | 20250214 | 093700 | 2474677810 | 15020 | 15050 | 15070 | 15020 | 3887 |
| 692 | 20250214 | 093600 | 2416214170 | 15070 | 15060 | 15070 | 15050 | 1929 |
| 693 | 20250214 | 093500 | 2387170960 | 15060 | 15060 | 15090 | 15050 | 1189 |
| 694 | 20250214 | 093400 | 2369270030 | 15070 | 15140 | 15150 | 15050 | 10000 |
| 695 | 20250214 | 093300 | 2218566150 | 15130 | 15150 | 15160 | 15120 | 1698 |
| 696 | 20250214 | 093200 | 2192845900 | 15150 | 15140 | 15200 | 15140 | 1698 |
| 697 | 20250214 | 093100 | 2167051760 | 15140 | 15110 | 15300 | 15090 | 6744 |
| 698 | 20250214 | 093000 | 2064515310 | 15110 | 15140 | 15150 | 15100 | 2416 |
| 699 | 20250214 | 092900 | 2027952560 | 15140 | 15230 | 15230 | 15130 | 2488 |
| 700 | 20250214 | 092800 | 1990164420 | 15230 | 15220 | 15270 | 15220 | 990 |
| 701 | 20250214 | 092700 | 1975079280 | 15220 | 15180 | 15300 | 15160 | 11941 |
| 702 | 20250214 | 092600 | 1792772480 | 15150 | 15150 | 15160 | 15140 | 2838 |
| 703 | 20250214 | 092500 | 1749755270 | 15140 | 15130 | 15150 | 15120 | 1385 |
| 704 | 20250214 | 092400 | 1728796010 | 15120 | 15190 | 15190 | 15120 | 1908 |
| 705 | 20250214 | 092300 | 1699901900 | 15190 | 15140 | 15200 | 15140 | 1777 |
| 706 | 20250214 | 092200 | 1672903410 | 15120 | 15150 | 15150 | 15110 | 2303 |
| 707 | 20250214 | 092100 | 1638091620 | 15150 | 15110 | 15150 | 15100 | 6453 |
| 708 | 20250214 | 092000 | 1540604170 | 15110 | 15100 | 15130 | 15100 | 2075 |
| 709 | 20250214 | 091900 | 1509250650 | 15080 | 15110 | 15110 | 15080 | 407 |
| 710 | 20250214 | 091800 | 1503110590 | 15110 | 15110 | 15110 | 15110 | 570 |
| 711 | 20250214 | 091700 | 1494497890 | 15110 | 15090 | 15120 | 15050 | 1831 |
| 712 | 20250214 | 091600 | 1466860560 | 15080 | 15110 | 15110 | 15050 | 1999 |
| 713 | 20250214 | 091500 | 1436745280 | 15070 | 15060 | 15100 | 15050 | 3902 |
| 714 | 20250214 | 091400 | 1377999850 | 15060 | 15130 | 15130 | 15060 | 9057 |
| 715 | 20250214 | 091300 | 1241300100 | 15120 | 15180 | 15190 | 15120 | 2980 |
| 716 | 20250214 | 091200 | 1196163200 | 15180 | 15210 | 15240 | 15150 | 12468 |
| 717 | 20250214 | 091100 | 1007049130 | 15210 | 15220 | 15250 | 15170 | 2471 |
| 718 | 20250214 | 091000 | 969407400 | 15210 | 15150 | 15210 | 15150 | 6656 |
| 719 | 20250214 | 090900 | 868343760 | 15140 | 15100 | 15140 | 15070 | 2680 |
| 720 | 20250214 | 090800 | 827836120 | 15080 | 15100 | 15100 | 15060 | 1895 |
| 721 | 20250214 | 090700 | 799262720 | 15100 | 15070 | 15150 | 15070 | 3109 |
| 722 | 20250214 | 090600 | 752282760 | 15030 | 15080 | 15080 | 15020 | 4867 |
| 723 | 20250214 | 090500 | 679049040 | 15080 | 15120 | 15120 | 15030 | 4214 |
| 724 | 20250214 | 090400 | 615447440 | 15120 | 15250 | 15270 | 15110 | 3188 |
| 725 | 20250214 | 090300 | 567088540 | 15250 | 15190 | 15310 | 15160 | 8858 |
| 726 | 20250214 | 090200 | 431806790 | 15200 | 14960 | 15230 | 14960 | 5282 |
| 727 | 20250214 | 090100 | 352258330 | 14960 | 14940 | 15080 | 14940 | 6985 |
| 728 | 20250214 | 090000 | 247331430 | 14880 | 15010 | 15050 | 14810 | 15626 |