40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 210800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 3 | 20250226 | 210700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20250226 | 210600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20250226 | 210500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20250226 | 210400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20250226 | 210300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20250226 | 210200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20250226 | 210100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20250226 | 210000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20250226 | 205900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20250226 | 205800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20250226 | 205700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20250226 | 205600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20250226 | 205500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20250226 | 205400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20250226 | 205300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20250226 | 205200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20250226 | 205100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20250226 | 205000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20250226 | 204900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20250226 | 204800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20250226 | 204700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20250226 | 204600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20250226 | 204500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20250226 | 204400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20250226 | 204300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20250226 | 204200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20250226 | 204100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20250226 | 204000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20250226 | 203900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20250226 | 203800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 33 | 20250226 | 203700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20250226 | 203600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20250226 | 203500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20250226 | 203400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20250226 | 203300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20250226 | 203200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20250226 | 203100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20250226 | 203000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20250226 | 202900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20250226 | 202800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20250226 | 202700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20250226 | 202600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20250226 | 202500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20250226 | 202400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20250226 | 202300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20250226 | 202200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20250226 | 202100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20250226 | 202000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20250226 | 201900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20250226 | 201800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20250226 | 201700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20250226 | 201600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20250226 | 201500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20250226 | 201400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20250226 | 201300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20250226 | 201200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20250226 | 201100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20250226 | 201000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20250226 | 200900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20250226 | 200800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 63 | 20250226 | 200700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20250226 | 200600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20250226 | 200500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20250226 | 200400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20250226 | 200300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20250226 | 200200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20250226 | 200100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20250226 | 200000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20250226 | 195900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20250226 | 195800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20250226 | 195700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20250226 | 195600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20250226 | 195500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20250226 | 195400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20250226 | 195300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20250226 | 195200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20250226 | 195100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20250226 | 195000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20250226 | 194900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20250226 | 194800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20250226 | 194700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20250226 | 194600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20250226 | 194500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20250226 | 194400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20250226 | 194300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20250226 | 194200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20250226 | 194100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20250226 | 194000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20250226 | 193900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20250226 | 193800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 93 | 20250226 | 193700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20250226 | 193600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20250226 | 193500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20250226 | 193400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20250226 | 193300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20250226 | 193200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20250226 | 193100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20250226 | 193000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20250226 | 192900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20250226 | 192800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20250226 | 192700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20250226 | 192600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20250226 | 192500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20250226 | 192400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20250226 | 192300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20250226 | 192200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20250226 | 192100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20250226 | 192000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20250226 | 191900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20250226 | 191800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20250226 | 191700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20250226 | 191600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20250226 | 191500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20250226 | 191400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20250226 | 191300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20250226 | 191200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20250226 | 191100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20250226 | 191000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20250226 | 190900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20250226 | 190800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 123 | 20250226 | 190700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20250226 | 190600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20250226 | 190500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20250226 | 190400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20250226 | 190300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20250226 | 190200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20250226 | 190100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20250226 | 190000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20250226 | 185900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20250226 | 185800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20250226 | 185700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20250226 | 185600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20250226 | 185500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20250226 | 185400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20250226 | 185300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20250226 | 185200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20250226 | 185100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20250226 | 185000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20250226 | 184900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20250226 | 184800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20250226 | 184700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20250226 | 184600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20250226 | 184500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20250226 | 184400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20250226 | 184300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20250226 | 184200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20250226 | 184100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20250226 | 184000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20250226 | 183900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20250226 | 183800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 153 | 20250226 | 183700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20250226 | 183600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20250226 | 183500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20250226 | 183400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20250226 | 183300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20250226 | 183200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20250226 | 183100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20250226 | 183000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20250226 | 182900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20250226 | 182800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20250226 | 182700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20250226 | 182600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20250226 | 182500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20250226 | 182400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20250226 | 182300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20250226 | 182200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20250226 | 182100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20250226 | 182000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20250226 | 181900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20250226 | 181800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20250226 | 181700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20250226 | 181600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20250226 | 181500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20250226 | 181400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20250226 | 181300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20250226 | 181200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20250226 | 181100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20250226 | 181000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20250226 | 180900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20250226 | 180800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 183 | 20250226 | 180700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20250226 | 180600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20250226 | 180500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20250226 | 180400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20250226 | 180300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20250226 | 180200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20250226 | 180100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20250226 | 180000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20250226 | 175900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20250226 | 175800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20250226 | 175700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20250226 | 175600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20250226 | 175500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20250226 | 175400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20250226 | 175300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20250226 | 175200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20250226 | 175100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20250226 | 175000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20250226 | 174900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20250226 | 174800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20250226 | 174700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20250226 | 174600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20250226 | 174500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20250226 | 174400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20250226 | 174300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20250226 | 174200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20250226 | 174100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20250226 | 174000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20250226 | 173900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20250226 | 173800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 213 | 20250226 | 173700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20250226 | 173600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20250226 | 173500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20250226 | 173400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20250226 | 173300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20250226 | 173200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20250226 | 173100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20250226 | 173000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20250226 | 172900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20250226 | 172800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20250226 | 172700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20250226 | 172600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20250226 | 172500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20250226 | 172400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20250226 | 172300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20250226 | 172200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20250226 | 172100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20250226 | 172000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20250226 | 171900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20250226 | 171800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20250226 | 171700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20250226 | 171600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20250226 | 171500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20250226 | 171400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20250226 | 171300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20250226 | 171200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20250226 | 171100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20250226 | 171000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20250226 | 170900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20250226 | 170800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 243 | 20250226 | 170700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20250226 | 170600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20250226 | 170500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20250226 | 170400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20250226 | 170300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20250226 | 170200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20250226 | 170100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20250226 | 170000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20250226 | 165900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20250226 | 165800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20250226 | 165700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20250226 | 165600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20250226 | 165500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20250226 | 165400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20250226 | 165300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20250226 | 165200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20250226 | 165100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20250226 | 165000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20250226 | 164900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20250226 | 164800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20250226 | 164700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20250226 | 164600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20250226 | 164500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20250226 | 164400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20250226 | 164300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20250226 | 164200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20250226 | 164100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20250226 | 164000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20250226 | 163900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20250226 | 163800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 273 | 20250226 | 163700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20250226 | 163600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20250226 | 163500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20250226 | 163400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20250226 | 163300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20250226 | 163200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20250226 | 163100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20250226 | 163000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 281 | 20250226 | 162900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 282 | 20250226 | 162800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 283 | 20250226 | 162700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20250226 | 162600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20250226 | 162500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20250226 | 162400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20250226 | 162300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20250226 | 162200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20250226 | 162100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20250226 | 162000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20250226 | 161900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20250226 | 161800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20250226 | 161700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20250226 | 161600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20250226 | 161500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20250226 | 161400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20250226 | 161300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20250226 | 161200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20250226 | 161100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20250226 | 161000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20250226 | 160900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20250226 | 160800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 303 | 20250226 | 160700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 304 | 20250226 | 160600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20250226 | 160500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20250226 | 160400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 307 | 20250226 | 160300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 308 | 20250226 | 160200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 309 | 20250226 | 160100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 310 | 20250226 | 160000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 311 | 20250226 | 155900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 312 | 20250226 | 155800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 313 | 20250226 | 155700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 314 | 20250226 | 155600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 315 | 20250226 | 155500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 316 | 20250226 | 155400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 317 | 20250226 | 155300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 318 | 20250226 | 155200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 319 | 20250226 | 155100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 320 | 20250226 | 155000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 321 | 20250226 | 154900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 322 | 20250226 | 154800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 323 | 20250226 | 154700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 324 | 20250226 | 154600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 325 | 20250226 | 154500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 326 | 20250226 | 154400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 327 | 20250226 | 154300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 328 | 20250226 | 154200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 329 | 20250226 | 154100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 330 | 20250226 | 154000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 331 | 20250226 | 153900 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 332 | 20250226 | 153800 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 333 | 20250226 | 153700 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 334 | 20250226 | 153600 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 335 | 20250226 | 153500 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 336 | 20250226 | 153400 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 337 | 20250226 | 153300 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 338 | 20250226 | 153200 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 339 | 20250226 | 153100 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 340 | 20250226 | 153000 | 26204075860 | 19120 | 19120 | 19120 | 19120 | 12370 |
| 341 | 20250226 | 152900 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 342 | 20250226 | 152800 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 343 | 20250226 | 152700 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 344 | 20250226 | 152600 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 345 | 20250226 | 152500 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 346 | 20250226 | 152400 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 347 | 20250226 | 152300 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 348 | 20250226 | 152200 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 349 | 20250226 | 152100 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 350 | 20250226 | 152000 | 25967561460 | 19140 | 19140 | 19140 | 19140 | 0 |
| 351 | 20250226 | 151900 | 25967561460 | 19140 | 19130 | 19160 | 19130 | 1359 |
| 352 | 20250226 | 151800 | 25941556000 | 19160 | 19130 | 19160 | 19120 | 1753 |
| 353 | 20250226 | 151700 | 25908010360 | 19130 | 19140 | 19150 | 19120 | 386 |
| 354 | 20250226 | 151600 | 25900628100 | 19140 | 19150 | 19160 | 19130 | 968 |
| 355 | 20250226 | 151500 | 25882090230 | 19150 | 19160 | 19170 | 19110 | 3434 |
| 356 | 20250226 | 151400 | 25816391780 | 19170 | 19160 | 19170 | 19150 | 322 |
| 357 | 20250226 | 151300 | 25810223610 | 19160 | 19170 | 19180 | 19130 | 5364 |
| 358 | 20250226 | 151200 | 25707514230 | 19180 | 19160 | 19180 | 19160 | 696 |
| 359 | 20250226 | 151100 | 25694166730 | 19160 | 19170 | 19180 | 19160 | 1021 |
| 360 | 20250226 | 151000 | 25674597650 | 19160 | 19150 | 19170 | 19140 | 1413 |
| 361 | 20250226 | 150900 | 25647536610 | 19150 | 19140 | 19150 | 19140 | 941 |
| 362 | 20250226 | 150800 | 25629522050 | 19130 | 19130 | 19150 | 19130 | 2496 |
| 363 | 20250226 | 150700 | 25581769470 | 19120 | 19140 | 19140 | 19110 | 2984 |
| 364 | 20250226 | 150600 | 25524720460 | 19150 | 19120 | 19150 | 19120 | 536 |
| 365 | 20250226 | 150500 | 25514466680 | 19150 | 19130 | 19150 | 19120 | 879 |
| 366 | 20250226 | 150400 | 25497657050 | 19120 | 19110 | 19160 | 19110 | 4087 |
| 367 | 20250226 | 150300 | 25419472740 | 19110 | 19120 | 19120 | 19110 | 2579 |
| 368 | 20250226 | 150200 | 25370184730 | 19130 | 19140 | 19140 | 19120 | 1965 |
| 369 | 20250226 | 150100 | 25332601540 | 19140 | 19150 | 19150 | 19130 | 1062 |
| 370 | 20250226 | 150000 | 25312275790 | 19150 | 19160 | 19160 | 19150 | 119 |
| 371 | 20250226 | 145900 | 25309996640 | 19160 | 19160 | 19160 | 19140 | 477 |
| 372 | 20250226 | 145800 | 25300864030 | 19150 | 19160 | 19160 | 19150 | 191 |
| 373 | 20250226 | 145700 | 25297205070 | 19160 | 19150 | 19160 | 19130 | 988 |
| 374 | 20250226 | 145600 | 25278295640 | 19140 | 19150 | 19160 | 19140 | 368 |
| 375 | 20250226 | 145500 | 25271250080 | 19150 | 19150 | 19150 | 19140 | 363 |
| 376 | 20250226 | 145400 | 25264299330 | 19150 | 19140 | 19150 | 19130 | 506 |
| 377 | 20250226 | 145300 | 25254612020 | 19150 | 19150 | 19150 | 19140 | 417 |
| 378 | 20250226 | 145200 | 25246627110 | 19150 | 19150 | 19160 | 19130 | 620 |
| 379 | 20250226 | 145100 | 25234757850 | 19150 | 19170 | 19170 | 19150 | 1081 |
| 380 | 20250226 | 145000 | 25214052660 | 19170 | 19150 | 19170 | 19130 | 2735 |
| 381 | 20250226 | 144900 | 25161702400 | 19150 | 19120 | 19150 | 19120 | 3482 |
| 382 | 20250226 | 144800 | 25095088750 | 19130 | 19130 | 19130 | 19110 | 1293 |
| 383 | 20250226 | 144700 | 25070374120 | 19140 | 19130 | 19140 | 19120 | 737 |
| 384 | 20250226 | 144600 | 25056277820 | 19130 | 19150 | 19150 | 19130 | 235 |
| 385 | 20250226 | 144500 | 25051780290 | 19150 | 19170 | 19180 | 19150 | 299 |
| 386 | 20250226 | 144400 | 25046046740 | 19170 | 19160 | 19170 | 19120 | 835 |
| 387 | 20250226 | 144300 | 25030071010 | 19160 | 19140 | 19160 | 19140 | 967 |
| 388 | 20250226 | 144200 | 25011545770 | 19140 | 19160 | 19160 | 19120 | 490 |
| 389 | 20250226 | 144100 | 25002166930 | 19160 | 19120 | 19160 | 19120 | 818 |
| 390 | 20250226 | 144000 | 24986512530 | 19120 | 19160 | 19170 | 19120 | 5311 |
| 391 | 20250226 | 143900 | 24884836590 | 19160 | 19180 | 19180 | 19160 | 9129 |
| 392 | 20250226 | 143800 | 24709913450 | 19190 | 19190 | 19190 | 19190 | 31 |
| 393 | 20250226 | 143700 | 24709318560 | 19190 | 19170 | 19190 | 19170 | 734 |
| 394 | 20250226 | 143600 | 24695242190 | 19170 | 19190 | 19190 | 19170 | 429 |
| 395 | 20250226 | 143500 | 24687014860 | 19190 | 19200 | 19200 | 19180 | 735 |
| 396 | 20250226 | 143400 | 24672916490 | 19200 | 19200 | 19200 | 19190 | 596 |
| 397 | 20250226 | 143300 | 24661478080 | 19190 | 19180 | 19190 | 19180 | 378 |
| 398 | 20250226 | 143200 | 24654224780 | 19180 | 19190 | 19190 | 19180 | 580 |
| 399 | 20250226 | 143100 | 24643099720 | 19190 | 19200 | 19200 | 19190 | 133 |
| 400 | 20250226 | 143000 | 24640547300 | 19180 | 19220 | 19220 | 19180 | 404 |
| 401 | 20250226 | 142900 | 24632788010 | 19220 | 19210 | 19220 | 19200 | 620 |
| 402 | 20250226 | 142800 | 24620878740 | 19200 | 19180 | 19200 | 19180 | 116 |
| 403 | 20250226 | 142700 | 24618653640 | 19170 | 19200 | 19200 | 19170 | 123 |
| 404 | 20250226 | 142600 | 24616293640 | 19200 | 19200 | 19230 | 19170 | 716 |
| 405 | 20250226 | 142500 | 24602556420 | 19240 | 19200 | 19250 | 19200 | 307 |
| 406 | 20250226 | 142400 | 24596653260 | 19180 | 19180 | 19180 | 19170 | 365 |
| 407 | 20250226 | 142300 | 24589652860 | 19180 | 19190 | 19190 | 19170 | 507 |
| 408 | 20250226 | 142200 | 24579928750 | 19190 | 19230 | 19230 | 19190 | 62 |
| 409 | 20250226 | 142100 | 24578738120 | 19180 | 19180 | 19260 | 19180 | 2865 |
| 410 | 20250226 | 142000 | 24523751910 | 19180 | 19200 | 19200 | 19170 | 1196 |
| 411 | 20250226 | 141900 | 24500813040 | 19200 | 19200 | 19200 | 19200 | 122 |
| 412 | 20250226 | 141800 | 24498470640 | 19180 | 19200 | 19200 | 19180 | 19 |
| 413 | 20250226 | 141700 | 24498105940 | 19200 | 19190 | 19200 | 19180 | 1027 |
| 414 | 20250226 | 141600 | 24478407250 | 19190 | 19220 | 19230 | 19190 | 2220 |
| 415 | 20250226 | 141500 | 24435768930 | 19220 | 19220 | 19230 | 19220 | 171 |
| 416 | 20250226 | 141400 | 24432481760 | 19220 | 19240 | 19260 | 19220 | 448 |
| 417 | 20250226 | 141300 | 24423867440 | 19230 | 19240 | 19260 | 19230 | 963 |
| 418 | 20250226 | 141200 | 24405338120 | 19250 | 19260 | 19260 | 19250 | 89 |
| 419 | 20250226 | 141100 | 24403624590 | 19260 | 19260 | 19260 | 19260 | 59 |
| 420 | 20250226 | 141000 | 24402488250 | 19260 | 19270 | 19270 | 19230 | 1619 |
| 421 | 20250226 | 140900 | 24371294080 | 19270 | 19270 | 19270 | 19230 | 294 |
| 422 | 20250226 | 140800 | 24365628740 | 19270 | 19260 | 19270 | 19220 | 341 |
| 423 | 20250226 | 140700 | 24359064530 | 19260 | 19260 | 19260 | 19240 | 505 |
| 424 | 20250226 | 140600 | 24349341250 | 19250 | 19250 | 19260 | 19250 | 50 |
| 425 | 20250226 | 140500 | 24348378410 | 19270 | 19260 | 19270 | 19260 | 321 |
| 426 | 20250226 | 140400 | 24342194080 | 19260 | 19260 | 19260 | 19230 | 54 |
| 427 | 20250226 | 140300 | 24341154310 | 19220 | 19260 | 19260 | 19220 | 251 |
| 428 | 20250226 | 140200 | 24336320810 | 19270 | 19280 | 19280 | 19270 | 176 |
| 429 | 20250226 | 140100 | 24332928600 | 19290 | 19270 | 19290 | 19270 | 425 |
| 430 | 20250226 | 140000 | 24324733660 | 19270 | 19270 | 19290 | 19260 | 1470 |
| 431 | 20250226 | 135900 | 24296403440 | 19270 | 19200 | 19270 | 19190 | 7272 |
| 432 | 20250226 | 135800 | 24156618670 | 19190 | 19190 | 19190 | 19190 | 174 |
| 433 | 20250226 | 135700 | 24153279610 | 19190 | 19170 | 19190 | 19170 | 472 |
| 434 | 20250226 | 135600 | 24144225490 | 19180 | 19180 | 19180 | 19170 | 3533 |
| 435 | 20250226 | 135500 | 24076462560 | 19160 | 19180 | 19190 | 19160 | 2437 |
| 436 | 20250226 | 135400 | 24029753150 | 19180 | 19200 | 19200 | 19160 | 11258 |
| 437 | 20250226 | 135300 | 23814038360 | 19200 | 19180 | 19200 | 19170 | 493 |
| 438 | 20250226 | 135200 | 23804578640 | 19170 | 19180 | 19180 | 19170 | 124 |
| 439 | 20250226 | 135100 | 23802200920 | 19190 | 19190 | 19190 | 19170 | 633 |
| 440 | 20250226 | 135000 | 23790064450 | 19180 | 19170 | 19190 | 19170 | 951 |
| 441 | 20250226 | 134900 | 23771829070 | 19180 | 19170 | 19220 | 19170 | 580 |
| 442 | 20250226 | 134800 | 23760700050 | 19170 | 19180 | 19180 | 19170 | 1121 |
| 443 | 20250226 | 134700 | 23739210330 | 19170 | 19200 | 19210 | 19170 | 1972 |
| 444 | 20250226 | 134600 | 23701384940 | 19210 | 19220 | 19220 | 19200 | 259 |
| 445 | 20250226 | 134500 | 23696408880 | 19230 | 19180 | 19230 | 19180 | 2239 |
| 446 | 20250226 | 134400 | 23653433550 | 19190 | 19190 | 19190 | 19180 | 203 |
| 447 | 20250226 | 134300 | 23649538790 | 19190 | 19200 | 19230 | 19190 | 1889 |
| 448 | 20250226 | 134200 | 23613275990 | 19200 | 19200 | 19230 | 19200 | 42 |
| 449 | 20250226 | 134100 | 23612469080 | 19200 | 19220 | 19240 | 19200 | 800 |
| 450 | 20250226 | 134000 | 23597094470 | 19220 | 19210 | 19220 | 19200 | 194 |
| 451 | 20250226 | 133900 | 23593368430 | 19210 | 19200 | 19210 | 19200 | 45 |
| 452 | 20250226 | 133800 | 23592504230 | 19200 | 19210 | 19250 | 19200 | 753 |
| 453 | 20250226 | 133700 | 23578034390 | 19200 | 19240 | 19250 | 19200 | 367 |
| 454 | 20250226 | 133600 | 23570973320 | 19240 | 19220 | 19240 | 19210 | 107 |
| 455 | 20250226 | 133500 | 23568916340 | 19240 | 19220 | 19240 | 19210 | 226 |
| 456 | 20250226 | 133400 | 23564572180 | 19220 | 19250 | 19250 | 19220 | 345 |
| 457 | 20250226 | 133300 | 23557938230 | 19250 | 19240 | 19250 | 19230 | 3982 |
| 458 | 20250226 | 133200 | 23481319790 | 19240 | 19240 | 19240 | 19230 | 174 |
| 459 | 20250226 | 133100 | 23477973530 | 19230 | 19230 | 19240 | 19220 | 573 |
| 460 | 20250226 | 133000 | 23466956830 | 19230 | 19230 | 19230 | 19220 | 65 |
| 461 | 20250226 | 132900 | 23465707250 | 19230 | 19210 | 19230 | 19210 | 756 |
| 462 | 20250226 | 132800 | 23451177920 | 19210 | 19200 | 19220 | 19190 | 438 |
| 463 | 20250226 | 132700 | 23442767610 | 19190 | 19190 | 19190 | 19180 | 78 |
| 464 | 20250226 | 132600 | 23441271180 | 19190 | 19190 | 19190 | 19180 | 508 |
| 465 | 20250226 | 132500 | 23431526620 | 19180 | 19200 | 19230 | 19180 | 287 |
| 466 | 20250226 | 132400 | 23426011300 | 19180 | 19170 | 19180 | 19170 | 328 |
| 467 | 20250226 | 132300 | 23419722420 | 19180 | 19170 | 19180 | 19170 | 539 |
| 468 | 20250226 | 132200 | 23409389340 | 19180 | 19180 | 19180 | 19180 | 416 |
| 469 | 20250226 | 132100 | 23401410460 | 19210 | 19190 | 19220 | 19180 | 373 |
| 470 | 20250226 | 132000 | 23394244560 | 19200 | 19200 | 19220 | 19180 | 260 |
| 471 | 20250226 | 131900 | 23389254130 | 19220 | 19210 | 19220 | 19200 | 193 |
| 472 | 20250226 | 131800 | 23385546620 | 19220 | 19220 | 19220 | 19220 | 27 |
| 473 | 20250226 | 131700 | 23385027680 | 19220 | 19220 | 19220 | 19190 | 1147 |
| 474 | 20250226 | 131600 | 23362998830 | 19190 | 19190 | 19190 | 19170 | 267 |
| 475 | 20250226 | 131500 | 23357878600 | 19190 | 19130 | 19190 | 19120 | 1857 |
| 476 | 20250226 | 131400 | 23322312150 | 19120 | 19140 | 19140 | 19120 | 1391 |
| 477 | 20250226 | 131300 | 23295703140 | 19140 | 19110 | 19140 | 19110 | 676 |
| 478 | 20250226 | 131200 | 23282776140 | 19110 | 19130 | 19130 | 19110 | 925 |
| 479 | 20250226 | 131100 | 23265091660 | 19130 | 19140 | 19140 | 19130 | 475 |
| 480 | 20250226 | 131000 | 23256002740 | 19140 | 19150 | 19150 | 19140 | 1426 |
| 481 | 20250226 | 130900 | 23228700670 | 19150 | 19170 | 19180 | 19150 | 2018 |
| 482 | 20250226 | 130800 | 23190021700 | 19170 | 19180 | 19180 | 19170 | 1059 |
| 483 | 20250226 | 130700 | 23169715720 | 19180 | 19190 | 19200 | 19170 | 2974 |
| 484 | 20250226 | 130600 | 23112685680 | 19200 | 19220 | 19220 | 19180 | 1670 |
| 485 | 20250226 | 130500 | 23080647930 | 19230 | 19200 | 19240 | 19190 | 517 |
| 486 | 20250226 | 130400 | 23070711710 | 19180 | 19180 | 19180 | 19170 | 1702 |
| 487 | 20250226 | 130300 | 23038072750 | 19180 | 19200 | 19200 | 19170 | 4194 |
| 488 | 20250226 | 130200 | 22957613780 | 19200 | 19240 | 19240 | 19200 | 3596 |
| 489 | 20250226 | 130100 | 22888545160 | 19220 | 19240 | 19240 | 19210 | 1195 |
| 490 | 20250226 | 130000 | 22865569320 | 19230 | 19210 | 19230 | 19200 | 1434 |
| 491 | 20250226 | 125900 | 22838021950 | 19210 | 19270 | 19270 | 19210 | 4107 |
| 492 | 20250226 | 125800 | 22759024770 | 19270 | 19300 | 19300 | 19270 | 1170 |
| 493 | 20250226 | 125700 | 22736450260 | 19300 | 19380 | 19400 | 19300 | 9942 |
| 494 | 20250226 | 125600 | 22544143580 | 19380 | 19380 | 19380 | 19370 | 249 |
| 495 | 20250226 | 125500 | 22539318050 | 19380 | 19380 | 19390 | 19380 | 1384 |
| 496 | 20250226 | 125400 | 22512495890 | 19380 | 19380 | 19380 | 19370 | 570 |
| 497 | 20250226 | 125300 | 22501452470 | 19380 | 19370 | 19380 | 19370 | 355 |
| 498 | 20250226 | 125200 | 22494573700 | 19360 | 19360 | 19380 | 19360 | 360 |
| 499 | 20250226 | 125100 | 22487602530 | 19370 | 19360 | 19370 | 19360 | 58 |
| 500 | 20250226 | 125000 | 22486479170 | 19350 | 19370 | 19380 | 19350 | 707 |
| 501 | 20250226 | 124900 | 22472784700 | 19370 | 19350 | 19370 | 19330 | 2354 |
| 502 | 20250226 | 124800 | 22427246370 | 19350 | 19340 | 19350 | 19340 | 33 |
| 503 | 20250226 | 124700 | 22426607850 | 19350 | 19350 | 19350 | 19350 | 19 |
| 504 | 20250226 | 124600 | 22426240200 | 19340 | 19340 | 19340 | 19330 | 144 |
| 505 | 20250226 | 124500 | 22423456440 | 19340 | 19340 | 19340 | 19330 | 592 |
| 506 | 20250226 | 124400 | 22412010310 | 19340 | 19340 | 19340 | 19340 | 451 |
| 507 | 20250226 | 124300 | 22403287970 | 19340 | 19340 | 19340 | 19340 | 199 |
| 508 | 20250226 | 124200 | 22399439310 | 19340 | 19340 | 19350 | 19340 | 149 |
| 509 | 20250226 | 124100 | 22396557190 | 19350 | 19340 | 19350 | 19340 | 358 |
| 510 | 20250226 | 124000 | 22389633080 | 19340 | 19370 | 19370 | 19340 | 194 |
| 511 | 20250226 | 123900 | 22385880840 | 19370 | 19380 | 19380 | 19370 | 27 |
| 512 | 20250226 | 123800 | 22385357590 | 19340 | 19390 | 19390 | 19340 | 30 |
| 513 | 20250226 | 123700 | 22384776280 | 19390 | 19390 | 19390 | 19340 | 411 |
| 514 | 20250226 | 123600 | 22376811990 | 19340 | 19340 | 19390 | 19330 | 1479 |
| 515 | 20250226 | 123500 | 22348143700 | 19330 | 19330 | 19330 | 19330 | 0 |
| 516 | 20250226 | 123400 | 22348143700 | 19330 | 19330 | 19380 | 19330 | 581 |
| 517 | 20250226 | 123300 | 22336909120 | 19330 | 19360 | 19380 | 19330 | 755 |
| 518 | 20250226 | 123200 | 22322297880 | 19350 | 19360 | 19360 | 19340 | 752 |
| 519 | 20250226 | 123100 | 22307751060 | 19390 | 19380 | 19390 | 19350 | 118 |
| 520 | 20250226 | 123000 | 22305465550 | 19350 | 19390 | 19390 | 19350 | 442 |
| 521 | 20250226 | 122900 | 22296903350 | 19390 | 19380 | 19400 | 19380 | 726 |
| 522 | 20250226 | 122800 | 22282822800 | 19380 | 19350 | 19390 | 19350 | 470 |
| 523 | 20250226 | 122700 | 22273718010 | 19350 | 19350 | 19390 | 19350 | 194 |
| 524 | 20250226 | 122600 | 22269957630 | 19390 | 19340 | 19390 | 19340 | 3030 |
| 525 | 20250226 | 122500 | 22211350750 | 19340 | 19310 | 19340 | 19300 | 381 |
| 526 | 20250226 | 122400 | 22203990600 | 19310 | 19290 | 19310 | 19290 | 236 |
| 527 | 20250226 | 122300 | 22199437650 | 19300 | 19290 | 19300 | 19290 | 195 |
| 528 | 20250226 | 122200 | 22195675420 | 19290 | 19290 | 19300 | 19290 | 695 |
| 529 | 20250226 | 122100 | 22182268720 | 19300 | 19270 | 19300 | 19270 | 489 |
| 530 | 20250226 | 122000 | 22172838380 | 19270 | 19260 | 19270 | 19260 | 72 |
| 531 | 20250226 | 121900 | 22171451550 | 19260 | 19240 | 19290 | 19240 | 203 |
| 532 | 20250226 | 121800 | 22167543220 | 19240 | 19230 | 19300 | 19220 | 828 |
| 533 | 20250226 | 121700 | 22151617250 | 19230 | 19270 | 19300 | 19230 | 9285 |
| 534 | 20250226 | 121600 | 21972768220 | 19270 | 19280 | 19300 | 19270 | 420 |
| 535 | 20250226 | 121500 | 21964670050 | 19300 | 19310 | 19310 | 19280 | 1504 |
| 536 | 20250226 | 121400 | 21935657440 | 19300 | 19300 | 19310 | 19300 | 338 |
| 537 | 20250226 | 121300 | 21929133970 | 19320 | 19320 | 19340 | 19300 | 1908 |
| 538 | 20250226 | 121200 | 21892265020 | 19320 | 19320 | 19330 | 19290 | 227 |
| 539 | 20250226 | 121100 | 21887877400 | 19320 | 19300 | 19330 | 19270 | 2300 |
| 540 | 20250226 | 121000 | 21843523720 | 19300 | 19300 | 19300 | 19280 | 1511 |
| 541 | 20250226 | 120900 | 21814379990 | 19300 | 19310 | 19340 | 19300 | 447 |
| 542 | 20250226 | 120800 | 21805742750 | 19300 | 19310 | 19310 | 19280 | 633 |
| 543 | 20250226 | 120700 | 21793526900 | 19300 | 19320 | 19340 | 19300 | 515 |
| 544 | 20250226 | 120600 | 21783583730 | 19330 | 19350 | 19350 | 19330 | 815 |
| 545 | 20250226 | 120500 | 21767825890 | 19340 | 19360 | 19390 | 19340 | 537 |
| 546 | 20250226 | 120400 | 21757426940 | 19380 | 19350 | 19380 | 19340 | 707 |
| 547 | 20250226 | 120300 | 21743745890 | 19350 | 19370 | 19390 | 19350 | 738 |
| 548 | 20250226 | 120200 | 21729458110 | 19360 | 19370 | 19400 | 19360 | 414 |
| 549 | 20250226 | 120100 | 21721441390 | 19370 | 19400 | 19430 | 19370 | 736 |
| 550 | 20250226 | 120000 | 21707168890 | 19370 | 19370 | 19370 | 19360 | 338 |
| 551 | 20250226 | 115900 | 21700623460 | 19370 | 19360 | 19370 | 19360 | 30 |
| 552 | 20250226 | 115800 | 21700042370 | 19350 | 19370 | 19380 | 19340 | 1999 |
| 553 | 20250226 | 115700 | 21661340860 | 19430 | 19370 | 19430 | 19370 | 429 |
| 554 | 20250226 | 115600 | 21653015250 | 19370 | 19420 | 19420 | 19370 | 665 |
| 555 | 20250226 | 115500 | 21640128220 | 19420 | 19350 | 19420 | 19350 | 19 |
| 556 | 20250226 | 115400 | 21639759310 | 19420 | 19380 | 19420 | 19350 | 299 |
| 557 | 20250226 | 115300 | 21633966380 | 19370 | 19380 | 19440 | 19370 | 547 |
| 558 | 20250226 | 115200 | 21623361420 | 19380 | 19390 | 19410 | 19360 | 1570 |
| 559 | 20250226 | 115100 | 21592935890 | 19430 | 19440 | 19440 | 19430 | 185 |
| 560 | 20250226 | 115000 | 21589339840 | 19440 | 19400 | 19440 | 19380 | 337 |
| 561 | 20250226 | 114900 | 21582791280 | 19450 | 19410 | 19450 | 19410 | 327 |
| 562 | 20250226 | 114800 | 21576438560 | 19380 | 19430 | 19430 | 19380 | 1158 |
| 563 | 20250226 | 114700 | 21553974940 | 19410 | 19420 | 19430 | 19380 | 1016 |
| 564 | 20250226 | 114600 | 21534244290 | 19420 | 19420 | 19420 | 19380 | 91 |
| 565 | 20250226 | 114500 | 21532479070 | 19420 | 19390 | 19480 | 19370 | 490 |
| 566 | 20250226 | 114400 | 21522968280 | 19400 | 19350 | 19400 | 19350 | 649 |
| 567 | 20250226 | 114300 | 21510386250 | 19350 | 19350 | 19400 | 19350 | 915 |
| 568 | 20250226 | 114200 | 21492670550 | 19340 | 19340 | 19340 | 19330 | 141 |
| 569 | 20250226 | 114100 | 21489943620 | 19300 | 19310 | 19340 | 19300 | 1103 |
| 570 | 20250226 | 114000 | 21468617720 | 19270 | 19320 | 19330 | 19270 | 2530 |
| 571 | 20250226 | 113900 | 21419793310 | 19320 | 19340 | 19340 | 19300 | 147 |
| 572 | 20250226 | 113800 | 21416954240 | 19340 | 19330 | 19340 | 19330 | 469 |
| 573 | 20250226 | 113700 | 21407885760 | 19340 | 19280 | 19400 | 19280 | 716 |
| 574 | 20250226 | 113600 | 21394049140 | 19270 | 19320 | 19330 | 19270 | 1450 |
| 575 | 20250226 | 113500 | 21366073970 | 19260 | 19260 | 19280 | 19260 | 23 |
| 576 | 20250226 | 113400 | 21365630970 | 19260 | 19300 | 19340 | 19260 | 358 |
| 577 | 20250226 | 113300 | 21358730280 | 19270 | 19240 | 19270 | 19230 | 1193 |
| 578 | 20250226 | 113200 | 21335770980 | 19240 | 19260 | 19260 | 19230 | 32 |
| 579 | 20250226 | 113100 | 21335154870 | 19260 | 19220 | 19270 | 19200 | 1104 |
| 580 | 20250226 | 113000 | 21313947530 | 19220 | 19280 | 19280 | 19210 | 3366 |
| 581 | 20250226 | 112900 | 21249164640 | 19320 | 19270 | 19360 | 19260 | 2089 |
| 582 | 20250226 | 112800 | 21208892130 | 19270 | 19290 | 19330 | 19260 | 1220 |
| 583 | 20250226 | 112700 | 21185381100 | 19270 | 19280 | 19290 | 19270 | 583 |
| 584 | 20250226 | 112600 | 21174143540 | 19300 | 19290 | 19300 | 19270 | 1168 |
| 585 | 20250226 | 112500 | 21151620780 | 19290 | 19320 | 19390 | 19270 | 3744 |
| 586 | 20250226 | 112400 | 21079345960 | 19320 | 19330 | 19330 | 19320 | 1178 |
| 587 | 20250226 | 112300 | 21056576580 | 19330 | 19300 | 19330 | 19300 | 592 |
| 588 | 20250226 | 112200 | 21045149130 | 19280 | 19260 | 19310 | 19260 | 602 |
| 589 | 20250226 | 112100 | 21033532270 | 19260 | 19350 | 19490 | 19250 | 5263 |
| 590 | 20250226 | 112000 | 20931898260 | 19330 | 19340 | 19350 | 19330 | 1329 |
| 591 | 20250226 | 111900 | 20906199170 | 19350 | 19340 | 19350 | 19340 | 780 |
| 592 | 20250226 | 111800 | 20891113100 | 19380 | 19380 | 19380 | 19330 | 865 |
| 593 | 20250226 | 111700 | 20874373620 | 19400 | 19330 | 19400 | 19330 | 1627 |
| 594 | 20250226 | 111600 | 20842856550 | 19340 | 19420 | 19420 | 19340 | 3956 |
| 595 | 20250226 | 111500 | 20766168980 | 19430 | 19470 | 19480 | 19430 | 1172 |
| 596 | 20250226 | 111400 | 20743362750 | 19470 | 19440 | 19480 | 19420 | 1033 |
| 597 | 20250226 | 111300 | 20723266100 | 19420 | 19420 | 19430 | 19410 | 767 |
| 598 | 20250226 | 111200 | 20708366870 | 19420 | 19410 | 19430 | 19400 | 891 |
| 599 | 20250226 | 111100 | 20691068820 | 19410 | 19470 | 19480 | 19390 | 5834 |
| 600 | 20250226 | 111000 | 20577615340 | 19480 | 19540 | 19540 | 19470 | 6832 |
| 601 | 20250226 | 110900 | 20444355750 | 19540 | 19570 | 19640 | 19540 | 4190 |
| 602 | 20250226 | 110800 | 20362408300 | 19570 | 19620 | 19630 | 19570 | 739 |
| 603 | 20250226 | 110700 | 20347932940 | 19620 | 19610 | 19680 | 19590 | 5529 |
| 604 | 20250226 | 110600 | 20239530250 | 19610 | 19680 | 19700 | 19610 | 6470 |
| 605 | 20250226 | 110500 | 20112313830 | 19680 | 19670 | 19690 | 19660 | 1409 |
| 606 | 20250226 | 110400 | 20084593310 | 19680 | 19670 | 19690 | 19670 | 29 |
| 607 | 20250226 | 110300 | 20084022510 | 19670 | 19660 | 19720 | 19660 | 519 |
| 608 | 20250226 | 110200 | 20073802910 | 19660 | 19790 | 19790 | 19660 | 4850 |
| 609 | 20250226 | 110100 | 19978174100 | 19790 | 19780 | 19810 | 19750 | 3723 |
| 610 | 20250226 | 110000 | 19904492400 | 19780 | 19790 | 19790 | 19740 | 1204 |
| 611 | 20250226 | 105900 | 19880692380 | 19790 | 19750 | 19810 | 19700 | 10284 |
| 612 | 20250226 | 105800 | 19677226020 | 19760 | 19680 | 19770 | 19670 | 3801 |
| 613 | 20250226 | 105700 | 19602237440 | 19680 | 19690 | 19740 | 19680 | 788 |
| 614 | 20250226 | 105600 | 19586711490 | 19700 | 19620 | 19700 | 19600 | 10373 |
| 615 | 20250226 | 105500 | 19382750300 | 19630 | 19610 | 19640 | 19580 | 1304 |
| 616 | 20250226 | 105400 | 19357176210 | 19610 | 19560 | 19610 | 19550 | 1079 |
| 617 | 20250226 | 105300 | 19336061680 | 19560 | 19570 | 19570 | 19550 | 1283 |
| 618 | 20250226 | 105200 | 19310972180 | 19570 | 19600 | 19600 | 19560 | 729 |
| 619 | 20250226 | 105100 | 19296704530 | 19600 | 19640 | 19640 | 19600 | 2262 |
| 620 | 20250226 | 105000 | 19252364570 | 19610 | 19650 | 19660 | 19600 | 3401 |
| 621 | 20250226 | 104900 | 19185616330 | 19650 | 19670 | 19670 | 19640 | 1326 |
| 622 | 20250226 | 104800 | 19159564280 | 19640 | 19650 | 19690 | 19640 | 3019 |
| 623 | 20250226 | 104700 | 19100219050 | 19650 | 19740 | 19740 | 19650 | 6865 |
| 624 | 20250226 | 104600 | 18965056890 | 19750 | 19700 | 19750 | 19690 | 2049 |
| 625 | 20250226 | 104500 | 18924666240 | 19690 | 19660 | 19700 | 19660 | 1031 |
| 626 | 20250226 | 104400 | 18904389760 | 19660 | 19650 | 19700 | 19650 | 783 |
| 627 | 20250226 | 104300 | 18888988050 | 19700 | 19660 | 19700 | 19640 | 2010 |
| 628 | 20250226 | 104200 | 18849480300 | 19650 | 19800 | 19800 | 19650 | 9649 |
| 629 | 20250226 | 104100 | 18659048230 | 19800 | 19730 | 19820 | 19730 | 3252 |
| 630 | 20250226 | 104000 | 18594667080 | 19750 | 19800 | 19850 | 19710 | 8542 |
| 631 | 20250226 | 103900 | 18425614810 | 19840 | 19710 | 19840 | 19710 | 16273 |
| 632 | 20250226 | 103800 | 18103714760 | 19710 | 19610 | 19710 | 19610 | 3963 |
| 633 | 20250226 | 103700 | 18025664490 | 19600 | 19570 | 19680 | 19570 | 2427 |
| 634 | 20250226 | 103600 | 17978039460 | 19570 | 19570 | 19630 | 19560 | 926 |
| 635 | 20250226 | 103500 | 17959896850 | 19560 | 19540 | 19560 | 19530 | 1094 |
| 636 | 20250226 | 103400 | 17938511980 | 19560 | 19600 | 19610 | 19540 | 1273 |
| 637 | 20250226 | 103300 | 17913610120 | 19610 | 19560 | 19660 | 19550 | 1086 |
| 638 | 20250226 | 103200 | 17892315050 | 19550 | 19530 | 19550 | 19530 | 933 |
| 639 | 20250226 | 103100 | 17874085800 | 19530 | 19590 | 19590 | 19530 | 1678 |
| 640 | 20250226 | 103000 | 17841267430 | 19600 | 19690 | 19700 | 19600 | 1607 |
| 641 | 20250226 | 102900 | 17809718610 | 19690 | 19710 | 19710 | 19690 | 1143 |
| 642 | 20250226 | 102800 | 17787203200 | 19710 | 19680 | 19720 | 19660 | 2968 |
| 643 | 20250226 | 102700 | 17728763180 | 19690 | 19690 | 19730 | 19680 | 1814 |
| 644 | 20250226 | 102600 | 17693020210 | 19690 | 19720 | 19740 | 19670 | 2541 |
| 645 | 20250226 | 102500 | 17642983020 | 19740 | 19730 | 19800 | 19720 | 8442 |
| 646 | 20250226 | 102400 | 17476196450 | 19720 | 19650 | 19740 | 19650 | 3413 |
| 647 | 20250226 | 102300 | 17408947830 | 19690 | 19700 | 19710 | 19650 | 2257 |
| 648 | 20250226 | 102200 | 17364524460 | 19700 | 19740 | 19770 | 19680 | 5370 |
| 649 | 20250226 | 102100 | 17258560600 | 19740 | 19640 | 19740 | 19640 | 10507 |
| 650 | 20250226 | 102000 | 17051622830 | 19640 | 19600 | 19650 | 19540 | 6388 |
| 651 | 20250226 | 101900 | 16926347350 | 19530 | 19530 | 19610 | 19530 | 8408 |
| 652 | 20250226 | 101800 | 16761781790 | 19540 | 19530 | 19550 | 19530 | 2697 |
| 653 | 20250226 | 101700 | 16709078110 | 19530 | 19530 | 19540 | 19500 | 1812 |
| 654 | 20250226 | 101600 | 16673711950 | 19540 | 19520 | 19620 | 19520 | 6999 |
| 655 | 20250226 | 101500 | 16536759610 | 19540 | 19490 | 19550 | 19490 | 7576 |
| 656 | 20250226 | 101400 | 16388917600 | 19490 | 19340 | 19500 | 19320 | 7569 |
| 657 | 20250226 | 101300 | 16241790190 | 19320 | 19340 | 19350 | 19320 | 585 |
| 658 | 20250226 | 101200 | 16230483080 | 19340 | 19410 | 19410 | 19320 | 1195 |
| 659 | 20250226 | 101100 | 16207340440 | 19370 | 19350 | 19420 | 19310 | 3167 |
| 660 | 20250226 | 101000 | 16145958400 | 19350 | 19350 | 19350 | 19310 | 130 |
| 661 | 20250226 | 100900 | 16143447400 | 19330 | 19350 | 19380 | 19310 | 1630 |
| 662 | 20250226 | 100800 | 16111947350 | 19400 | 19400 | 19400 | 19310 | 96 |
| 663 | 20250226 | 100700 | 16110089420 | 19400 | 19310 | 19400 | 19300 | 1018 |
| 664 | 20250226 | 100600 | 16090382200 | 19390 | 19440 | 19440 | 19300 | 7016 |
| 665 | 20250226 | 100500 | 15954647970 | 19440 | 19390 | 19440 | 19340 | 1584 |
| 666 | 20250226 | 100400 | 15923899490 | 19400 | 19400 | 19450 | 19390 | 3355 |
| 667 | 20250226 | 100300 | 15858705760 | 19400 | 19220 | 19430 | 19220 | 7842 |
| 668 | 20250226 | 100200 | 15706919720 | 19220 | 19140 | 19220 | 19130 | 1247 |
| 669 | 20250226 | 100100 | 15682991090 | 19130 | 19160 | 19200 | 19110 | 473 |
| 670 | 20250226 | 100000 | 15673920030 | 19160 | 19070 | 19190 | 19060 | 1435 |
| 671 | 20250226 | 095900 | 15646509300 | 19060 | 19150 | 19160 | 19050 | 4259 |
| 672 | 20250226 | 095800 | 15565196810 | 19150 | 19150 | 19160 | 19100 | 2203 |
| 673 | 20250226 | 095700 | 15523022690 | 19150 | 19210 | 19210 | 19150 | 3613 |
| 674 | 20250226 | 095600 | 15453783230 | 19200 | 19180 | 19250 | 19170 | 3176 |
| 675 | 20250226 | 095500 | 15392804210 | 19180 | 19230 | 19230 | 19160 | 4940 |
| 676 | 20250226 | 095400 | 15298010600 | 19220 | 19230 | 19250 | 19210 | 1925 |
| 677 | 20250226 | 095300 | 15260993390 | 19240 | 19220 | 19240 | 19220 | 890 |
| 678 | 20250226 | 095200 | 15243879610 | 19210 | 19220 | 19280 | 19210 | 1146 |
| 679 | 20250226 | 095100 | 15221811870 | 19220 | 19230 | 19230 | 19200 | 291 |
| 680 | 20250226 | 095000 | 15216217410 | 19230 | 19200 | 19230 | 19180 | 4003 |
| 681 | 20250226 | 094900 | 15139368850 | 19230 | 19200 | 19290 | 19180 | 2798 |
| 682 | 20250226 | 094800 | 15085600140 | 19230 | 19240 | 19260 | 19180 | 4604 |
| 683 | 20250226 | 094700 | 14997142570 | 19240 | 19380 | 19380 | 19200 | 6039 |
| 684 | 20250226 | 094600 | 14880611150 | 19380 | 19290 | 19390 | 19290 | 5865 |
| 685 | 20250226 | 094500 | 14767075440 | 19320 | 19320 | 19430 | 19300 | 6311 |
| 686 | 20250226 | 094400 | 14644798320 | 19350 | 19380 | 19400 | 19310 | 5289 |
| 687 | 20250226 | 094300 | 14542389700 | 19380 | 19420 | 19450 | 19370 | 7457 |
| 688 | 20250226 | 094200 | 14397603620 | 19420 | 19420 | 19480 | 19410 | 5310 |
| 689 | 20250226 | 094100 | 14294361190 | 19400 | 19260 | 19450 | 19260 | 7694 |
| 690 | 20250226 | 094000 | 14145070390 | 19330 | 19180 | 19330 | 19180 | 4748 |
| 691 | 20250226 | 093900 | 14053631390 | 19190 | 19060 | 19190 | 19060 | 995 |
| 692 | 20250226 | 093800 | 14034594970 | 19080 | 19050 | 19120 | 19040 | 1364 |
| 693 | 20250226 | 093700 | 14008590300 | 19090 | 19090 | 19090 | 19030 | 3365 |
| 694 | 20250226 | 093600 | 13944487690 | 19050 | 19180 | 19190 | 19040 | 9778 |
| 695 | 20250226 | 093500 | 13757589230 | 19160 | 19170 | 19190 | 19100 | 7747 |
| 696 | 20250226 | 093400 | 13609275370 | 19190 | 19120 | 19190 | 19080 | 1332 |
| 697 | 20250226 | 093300 | 13583759010 | 19080 | 19080 | 19270 | 19070 | 7557 |
| 698 | 20250226 | 093200 | 13439016100 | 19020 | 18910 | 19080 | 18900 | 7567 |
| 699 | 20250226 | 093100 | 13295540620 | 18900 | 18990 | 19000 | 18890 | 10144 |
| 700 | 20250226 | 093000 | 13103583140 | 19000 | 18900 | 19000 | 18900 | 8351 |
| 701 | 20250226 | 092900 | 12945372780 | 18900 | 18930 | 18980 | 18880 | 8649 |
| 702 | 20250226 | 092800 | 12781639120 | 18920 | 18980 | 19010 | 18830 | 14433 |
| 703 | 20250226 | 092700 | 12508469960 | 18980 | 19200 | 19200 | 18950 | 14821 |
| 704 | 20250226 | 092600 | 12226380940 | 19140 | 19330 | 19330 | 19090 | 14544 |
| 705 | 20250226 | 092500 | 11947405850 | 19330 | 19390 | 19430 | 19320 | 15419 |
| 706 | 20250226 | 092400 | 11648831250 | 19360 | 19540 | 19540 | 19360 | 18481 |
| 707 | 20250226 | 092300 | 11289562400 | 19530 | 19750 | 19810 | 19500 | 23232 |
| 708 | 20250226 | 092200 | 10833967030 | 19730 | 19840 | 19850 | 19700 | 11997 |
| 709 | 20250226 | 092100 | 10596531690 | 19850 | 19910 | 19940 | 19560 | 36231 |
| 710 | 20250226 | 092000 | 9879415270 | 19910 | 19890 | 19950 | 19760 | 22604 |
| 711 | 20250226 | 091900 | 9429930160 | 19890 | 19830 | 19940 | 19760 | 33517 |
| 712 | 20250226 | 091800 | 8763077690 | 19800 | 19730 | 19900 | 19660 | 32394 |
| 713 | 20250226 | 091700 | 8122091000 | 19740 | 19830 | 19840 | 19650 | 16204 |
| 714 | 20250226 | 091600 | 7802542690 | 19830 | 19550 | 19850 | 19550 | 20289 |
| 715 | 20250226 | 091500 | 7403018160 | 19570 | 19830 | 19830 | 19540 | 21709 |
| 716 | 20250226 | 091400 | 6976047320 | 19820 | 19770 | 19900 | 19720 | 52225 |
| 717 | 20250226 | 091300 | 5942198630 | 19740 | 19670 | 19800 | 19500 | 30010 |
| 718 | 20250226 | 091200 | 5351554280 | 19660 | 19630 | 19700 | 19590 | 24104 |
| 719 | 20250226 | 091100 | 4877627700 | 19620 | 19540 | 19630 | 19450 | 25831 |
| 720 | 20250226 | 091000 | 4373198830 | 19510 | 19470 | 19650 | 19460 | 24499 |
| 721 | 20250226 | 090900 | 3894636020 | 19470 | 19300 | 19520 | 19230 | 29716 |
| 722 | 20250226 | 090800 | 3317430880 | 19290 | 19230 | 19290 | 19230 | 12909 |
| 723 | 20250226 | 090700 | 3068759390 | 19230 | 19280 | 19280 | 19160 | 9745 |
| 724 | 20250226 | 090600 | 2881412090 | 19270 | 19200 | 19280 | 18990 | 10897 |
| 725 | 20250226 | 090500 | 2672495840 | 19200 | 19130 | 19280 | 19100 | 19006 |
| 726 | 20250226 | 090400 | 2307472110 | 19090 | 18740 | 19100 | 18740 | 23497 |
| 727 | 20250226 | 090300 | 1864285510 | 18740 | 18640 | 18750 | 18600 | 11533 |
| 728 | 20250226 | 090200 | 1648836800 | 18640 | 18630 | 18640 | 18450 | 25288 |
| 729 | 20250226 | 090100 | 1180565460 | 18620 | 18630 | 18900 | 18570 | 39377 |
| 730 | 20250226 | 090000 | 442483850 | 18620 | 18790 | 18790 | 18600 | 23458 |