39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 3 | 20250227 | 210700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20250227 | 210600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20250227 | 210500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20250227 | 210400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20250227 | 210300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20250227 | 210200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20250227 | 210100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20250227 | 210000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20250227 | 205900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20250227 | 205800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20250227 | 205700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20250227 | 205600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20250227 | 205500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20250227 | 205400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20250227 | 205300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20250227 | 205200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20250227 | 205100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20250227 | 205000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20250227 | 204900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20250227 | 204800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20250227 | 204700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20250227 | 204600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20250227 | 204500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20250227 | 204400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20250227 | 204300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20250227 | 204200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20250227 | 204100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20250227 | 204000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20250227 | 203900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20250227 | 203800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 33 | 20250227 | 203700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20250227 | 203600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20250227 | 203500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20250227 | 203400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20250227 | 203300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20250227 | 203200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20250227 | 203100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20250227 | 203000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20250227 | 202900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20250227 | 202800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20250227 | 202700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20250227 | 202600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20250227 | 202500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20250227 | 202400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20250227 | 202300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20250227 | 202200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20250227 | 202100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20250227 | 202000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20250227 | 201900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20250227 | 201800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20250227 | 201700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20250227 | 201600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20250227 | 201500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20250227 | 201400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20250227 | 201300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20250227 | 201200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20250227 | 201100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20250227 | 201000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20250227 | 200900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20250227 | 200800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 63 | 20250227 | 200700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20250227 | 200600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20250227 | 200500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20250227 | 200400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20250227 | 200300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20250227 | 200200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20250227 | 200100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20250227 | 200000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20250227 | 195900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20250227 | 195800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20250227 | 195700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20250227 | 195600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20250227 | 195500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20250227 | 195400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20250227 | 195300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20250227 | 195200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20250227 | 195100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20250227 | 195000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20250227 | 194900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20250227 | 194800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20250227 | 194700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20250227 | 194600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20250227 | 194500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20250227 | 194400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20250227 | 194300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20250227 | 194200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20250227 | 194100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20250227 | 194000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20250227 | 193900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20250227 | 193800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 93 | 20250227 | 193700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20250227 | 193600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20250227 | 193500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20250227 | 193400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20250227 | 193300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20250227 | 193200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20250227 | 193100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20250227 | 193000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20250227 | 192900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20250227 | 192800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20250227 | 192700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20250227 | 192600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20250227 | 192500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20250227 | 192400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20250227 | 192300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20250227 | 192200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20250227 | 192100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20250227 | 192000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20250227 | 191900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20250227 | 191800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20250227 | 191700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20250227 | 191600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20250227 | 191500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20250227 | 191400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20250227 | 191300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20250227 | 191200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20250227 | 191100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20250227 | 191000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20250227 | 190900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20250227 | 190800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 123 | 20250227 | 190700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20250227 | 190600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20250227 | 190500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20250227 | 190400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20250227 | 190300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20250227 | 190200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20250227 | 190100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20250227 | 190000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20250227 | 185900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20250227 | 185800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20250227 | 185700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20250227 | 185600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20250227 | 185500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20250227 | 185400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20250227 | 185300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20250227 | 185200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20250227 | 185100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20250227 | 185000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20250227 | 184900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20250227 | 184800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20250227 | 184700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20250227 | 184600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20250227 | 184500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20250227 | 184400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20250227 | 184300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20250227 | 184200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20250227 | 184100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20250227 | 184000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20250227 | 183900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20250227 | 183800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 153 | 20250227 | 183700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20250227 | 183600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20250227 | 183500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20250227 | 183400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20250227 | 183300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20250227 | 183200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20250227 | 183100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20250227 | 183000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20250227 | 182900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20250227 | 182800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20250227 | 182700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20250227 | 182600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20250227 | 182500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20250227 | 182400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20250227 | 182300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20250227 | 182200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20250227 | 182100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20250227 | 182000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20250227 | 181900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20250227 | 181800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20250227 | 181700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20250227 | 181600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20250227 | 181500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20250227 | 181400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20250227 | 181300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20250227 | 181200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20250227 | 181100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20250227 | 181000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20250227 | 180900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20250227 | 180800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 183 | 20250227 | 180700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20250227 | 180600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20250227 | 180500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20250227 | 180400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20250227 | 180300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20250227 | 180200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20250227 | 180100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20250227 | 180000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20250227 | 175900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20250227 | 175800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20250227 | 175700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20250227 | 175600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20250227 | 175500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20250227 | 175400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20250227 | 175300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20250227 | 175200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20250227 | 175100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20250227 | 175000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20250227 | 174900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20250227 | 174800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20250227 | 174700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20250227 | 174600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20250227 | 174500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20250227 | 174400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20250227 | 174300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20250227 | 174200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20250227 | 174100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20250227 | 174000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20250227 | 173900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20250227 | 173800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 213 | 20250227 | 173700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20250227 | 173600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20250227 | 173500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20250227 | 173400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20250227 | 173300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20250227 | 173200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20250227 | 173100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20250227 | 173000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20250227 | 172900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20250227 | 172800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20250227 | 172700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 224 | 20250227 | 172600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 225 | 20250227 | 172500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 226 | 20250227 | 172400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 227 | 20250227 | 172300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 228 | 20250227 | 172200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 229 | 20250227 | 172100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 230 | 20250227 | 172000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 231 | 20250227 | 171900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 232 | 20250227 | 171800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 233 | 20250227 | 171700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 234 | 20250227 | 171600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 235 | 20250227 | 171500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 236 | 20250227 | 171400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 237 | 20250227 | 171300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 238 | 20250227 | 171200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 239 | 20250227 | 171100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 240 | 20250227 | 171000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 241 | 20250227 | 170900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 242 | 20250227 | 170800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 243 | 20250227 | 170700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 244 | 20250227 | 170600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 245 | 20250227 | 170500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 246 | 20250227 | 170400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 247 | 20250227 | 170300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20250227 | 170200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20250227 | 170100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20250227 | 170000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20250227 | 165900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20250227 | 165800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20250227 | 165700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20250227 | 165600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20250227 | 165500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20250227 | 165400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 257 | 20250227 | 165300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 258 | 20250227 | 165200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 259 | 20250227 | 165100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 260 | 20250227 | 165000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 261 | 20250227 | 164900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 262 | 20250227 | 164800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 263 | 20250227 | 164700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 264 | 20250227 | 164600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 265 | 20250227 | 164500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 266 | 20250227 | 164400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 267 | 20250227 | 164300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 268 | 20250227 | 164200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 269 | 20250227 | 164100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 270 | 20250227 | 164000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 271 | 20250227 | 163900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 272 | 20250227 | 163800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 273 | 20250227 | 163700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 274 | 20250227 | 163600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 275 | 20250227 | 163500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 276 | 20250227 | 163400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 277 | 20250227 | 163300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 278 | 20250227 | 163200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 279 | 20250227 | 163100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 280 | 20250227 | 163000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 281 | 20250227 | 162900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 282 | 20250227 | 162800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 283 | 20250227 | 162700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 284 | 20250227 | 162600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 285 | 20250227 | 162500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 286 | 20250227 | 162400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 287 | 20250227 | 162300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 288 | 20250227 | 162200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 289 | 20250227 | 162100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 290 | 20250227 | 162000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 291 | 20250227 | 161900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 292 | 20250227 | 161800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 293 | 20250227 | 161700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 294 | 20250227 | 161600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 295 | 20250227 | 161500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 296 | 20250227 | 161400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 297 | 20250227 | 161300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 298 | 20250227 | 161200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 299 | 20250227 | 161100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 300 | 20250227 | 161000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 301 | 20250227 | 160900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 302 | 20250227 | 160800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 303 | 20250227 | 160700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 304 | 20250227 | 160600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 305 | 20250227 | 160500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 306 | 20250227 | 160400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 307 | 20250227 | 160300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 308 | 20250227 | 160200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 309 | 20250227 | 160100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 310 | 20250227 | 160000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 311 | 20250227 | 155900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 312 | 20250227 | 155800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 313 | 20250227 | 155700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 314 | 20250227 | 155600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 315 | 20250227 | 155500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 316 | 20250227 | 155400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 317 | 20250227 | 155300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 318 | 20250227 | 155200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 319 | 20250227 | 155100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 320 | 20250227 | 155000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 321 | 20250227 | 154900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 322 | 20250227 | 154800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 323 | 20250227 | 154700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 324 | 20250227 | 154600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 325 | 20250227 | 154500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 326 | 20250227 | 154400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 327 | 20250227 | 154300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 328 | 20250227 | 154200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 329 | 20250227 | 154100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 330 | 20250227 | 154000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 331 | 20250227 | 153900 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 332 | 20250227 | 153800 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 333 | 20250227 | 153700 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 334 | 20250227 | 153600 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 335 | 20250227 | 153500 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 336 | 20250227 | 153400 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 337 | 20250227 | 153300 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 338 | 20250227 | 153200 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 339 | 20250227 | 153100 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 340 | 20250227 | 153000 | 19745411710 | 19670 | 19670 | 19670 | 19670 | 12320 |
| 341 | 20250227 | 152900 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 342 | 20250227 | 152800 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 343 | 20250227 | 152700 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 344 | 20250227 | 152600 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 345 | 20250227 | 152500 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 346 | 20250227 | 152400 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 347 | 20250227 | 152300 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 348 | 20250227 | 152200 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 349 | 20250227 | 152100 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 350 | 20250227 | 152000 | 19503077310 | 19670 | 19670 | 19670 | 19670 | 0 |
| 351 | 20250227 | 151900 | 19503077310 | 19670 | 19710 | 19720 | 19650 | 5050 |
| 352 | 20250227 | 151800 | 19403640830 | 19710 | 19710 | 19720 | 19710 | 984 |
| 353 | 20250227 | 151700 | 19384239480 | 19710 | 19710 | 19720 | 19700 | 1796 |
| 354 | 20250227 | 151600 | 19348832270 | 19710 | 19710 | 19730 | 19700 | 1985 |
| 355 | 20250227 | 151500 | 19309687510 | 19710 | 19730 | 19740 | 19700 | 1893 |
| 356 | 20250227 | 151400 | 19272355340 | 19740 | 19720 | 19740 | 19700 | 2607 |
| 357 | 20250227 | 151300 | 19220948680 | 19710 | 19740 | 19760 | 19710 | 2474 |
| 358 | 20250227 | 151200 | 19172135090 | 19740 | 19740 | 19770 | 19720 | 1607 |
| 359 | 20250227 | 151100 | 19140403100 | 19760 | 19770 | 19780 | 19730 | 4055 |
| 360 | 20250227 | 151000 | 19060261690 | 19730 | 19710 | 19770 | 19700 | 3356 |
| 361 | 20250227 | 150900 | 18994073680 | 19720 | 19750 | 19780 | 19700 | 3870 |
| 362 | 20250227 | 150800 | 18917772930 | 19750 | 19790 | 19790 | 19730 | 3079 |
| 363 | 20250227 | 150700 | 18856878070 | 19790 | 19760 | 19790 | 19760 | 4027 |
| 364 | 20250227 | 150600 | 18777245900 | 19780 | 19730 | 19780 | 19730 | 2755 |
| 365 | 20250227 | 150500 | 18722824460 | 19780 | 19680 | 19780 | 19680 | 7092 |
| 366 | 20250227 | 150400 | 18582804370 | 19690 | 19680 | 19700 | 19680 | 1971 |
| 367 | 20250227 | 150300 | 18543991630 | 19660 | 19690 | 19700 | 19660 | 1612 |
| 368 | 20250227 | 150200 | 18512251250 | 19690 | 19660 | 19690 | 19660 | 1056 |
| 369 | 20250227 | 150100 | 18491470640 | 19670 | 19640 | 19670 | 19640 | 738 |
| 370 | 20250227 | 150000 | 18476967830 | 19640 | 19710 | 19710 | 19640 | 1368 |
| 371 | 20250227 | 145900 | 18450059900 | 19720 | 19700 | 19720 | 19660 | 1489 |
| 372 | 20250227 | 145800 | 18420754750 | 19700 | 19740 | 19740 | 19700 | 1297 |
| 373 | 20250227 | 145700 | 18395175220 | 19730 | 19760 | 19770 | 19720 | 2879 |
| 374 | 20250227 | 145600 | 18338333430 | 19760 | 19760 | 19780 | 19750 | 3493 |
| 375 | 20250227 | 145500 | 18269282560 | 19770 | 19750 | 19780 | 19750 | 1370 |
| 376 | 20250227 | 145400 | 18242206950 | 19750 | 19730 | 19770 | 19720 | 4493 |
| 377 | 20250227 | 145300 | 18153495010 | 19740 | 19720 | 19740 | 19710 | 1073 |
| 378 | 20250227 | 145200 | 18132333450 | 19710 | 19710 | 19740 | 19700 | 2726 |
| 379 | 20250227 | 145100 | 18078560210 | 19710 | 19690 | 19730 | 19680 | 2192 |
| 380 | 20250227 | 145000 | 18035365230 | 19690 | 19660 | 19700 | 19650 | 3462 |
| 381 | 20250227 | 144900 | 17967225800 | 19670 | 19620 | 19670 | 19620 | 1155 |
| 382 | 20250227 | 144800 | 17944527510 | 19620 | 19600 | 19650 | 19590 | 634 |
| 383 | 20250227 | 144700 | 17932094650 | 19600 | 19610 | 19610 | 19600 | 850 |
| 384 | 20250227 | 144600 | 17915431110 | 19580 | 19600 | 19680 | 19580 | 667 |
| 385 | 20250227 | 144500 | 17902345700 | 19540 | 19630 | 19630 | 19510 | 3530 |
| 386 | 20250227 | 144400 | 17833219460 | 19620 | 19680 | 19680 | 19620 | 1042 |
| 387 | 20250227 | 144300 | 17812764000 | 19630 | 19640 | 19690 | 19630 | 2271 |
| 388 | 20250227 | 144200 | 17768158060 | 19630 | 19630 | 19650 | 19620 | 1157 |
| 389 | 20250227 | 144100 | 17745443050 | 19620 | 19620 | 19630 | 19610 | 897 |
| 390 | 20250227 | 144000 | 17727842180 | 19620 | 19610 | 19630 | 19610 | 504 |
| 391 | 20250227 | 143900 | 17717950410 | 19610 | 19610 | 19630 | 19610 | 946 |
| 392 | 20250227 | 143800 | 17699385330 | 19610 | 19630 | 19640 | 19570 | 7286 |
| 393 | 20250227 | 143700 | 17556554460 | 19630 | 19650 | 19650 | 19630 | 1480 |
| 394 | 20250227 | 143600 | 17527488470 | 19650 | 19640 | 19650 | 19630 | 1840 |
| 395 | 20250227 | 143500 | 17491351820 | 19650 | 19690 | 19710 | 19650 | 1760 |
| 396 | 20250227 | 143400 | 17456731370 | 19670 | 19680 | 19710 | 19670 | 2367 |
| 397 | 20250227 | 143300 | 17410148170 | 19690 | 19660 | 19720 | 19650 | 1336 |
| 398 | 20250227 | 143200 | 17383847040 | 19640 | 19710 | 19710 | 19640 | 5809 |
| 399 | 20250227 | 143100 | 17269662040 | 19710 | 19720 | 19720 | 19680 | 6480 |
| 400 | 20250227 | 143000 | 17141965740 | 19720 | 19790 | 19800 | 19720 | 1829 |
| 401 | 20250227 | 142900 | 17105851120 | 19780 | 19790 | 19790 | 19740 | 2474 |
| 402 | 20250227 | 142800 | 17056947560 | 19790 | 19840 | 19840 | 19780 | 2831 |
| 403 | 20250227 | 142700 | 17000881230 | 19830 | 19870 | 19870 | 19830 | 1829 |
| 404 | 20250227 | 142600 | 16964571130 | 19870 | 19880 | 19890 | 19860 | 2390 |
| 405 | 20250227 | 142500 | 16917047210 | 19890 | 19900 | 19900 | 19870 | 1573 |
| 406 | 20250227 | 142400 | 16885761970 | 19900 | 19800 | 19900 | 19790 | 17315 |
| 407 | 20250227 | 142300 | 16541818550 | 19800 | 19740 | 19800 | 19710 | 2313 |
| 408 | 20250227 | 142200 | 16496118380 | 19730 | 19800 | 19800 | 19730 | 2272 |
| 409 | 20250227 | 142100 | 16451191150 | 19800 | 19790 | 19810 | 19780 | 3369 |
| 410 | 20250227 | 142000 | 16384475550 | 19790 | 19770 | 19790 | 19760 | 1063 |
| 411 | 20250227 | 141900 | 16363454870 | 19770 | 19740 | 19770 | 19740 | 825 |
| 412 | 20250227 | 141800 | 16347154130 | 19740 | 19760 | 19760 | 19730 | 1675 |
| 413 | 20250227 | 141700 | 16314079030 | 19770 | 19780 | 19800 | 19760 | 1095 |
| 414 | 20250227 | 141600 | 16292421820 | 19780 | 19800 | 19800 | 19750 | 3578 |
| 415 | 20250227 | 141500 | 16221637310 | 19790 | 19840 | 19840 | 19790 | 1639 |
| 416 | 20250227 | 141400 | 16189164620 | 19840 | 19790 | 19840 | 19770 | 1819 |
| 417 | 20250227 | 141300 | 16153146610 | 19800 | 19730 | 19800 | 19730 | 6019 |
| 418 | 20250227 | 141200 | 16034173490 | 19730 | 19760 | 19760 | 19730 | 1673 |
| 419 | 20250227 | 141100 | 16001133570 | 19760 | 19770 | 19850 | 19740 | 2594 |
| 420 | 20250227 | 141000 | 15949821350 | 19760 | 19800 | 19850 | 19750 | 4718 |
| 421 | 20250227 | 140900 | 15856386600 | 19780 | 19680 | 19850 | 19680 | 3733 |
| 422 | 20250227 | 140800 | 15782580450 | 19670 | 19680 | 19680 | 19650 | 2946 |
| 423 | 20250227 | 140700 | 15724659460 | 19670 | 19730 | 19760 | 19660 | 2613 |
| 424 | 20250227 | 140600 | 15673153920 | 19720 | 19740 | 19740 | 19690 | 3969 |
| 425 | 20250227 | 140500 | 15594876000 | 19740 | 19820 | 19820 | 19740 | 10162 |
| 426 | 20250227 | 140400 | 15393892490 | 19820 | 19820 | 19850 | 19820 | 2110 |
| 427 | 20250227 | 140300 | 15352031960 | 19810 | 19760 | 19850 | 19760 | 8715 |
| 428 | 20250227 | 140200 | 15179577730 | 19760 | 19750 | 19780 | 19730 | 4105 |
| 429 | 20250227 | 140100 | 15098438280 | 19760 | 19790 | 19790 | 19680 | 10809 |
| 430 | 20250227 | 140000 | 14885205150 | 19790 | 19840 | 19860 | 19770 | 6089 |
| 431 | 20250227 | 135900 | 14764572770 | 19840 | 19860 | 19890 | 19820 | 9198 |
| 432 | 20250227 | 135800 | 14581864560 | 19860 | 19910 | 19970 | 19840 | 15142 |
| 433 | 20250227 | 135700 | 14280420120 | 19900 | 19960 | 20000 | 19860 | 30448 |
| 434 | 20250227 | 135600 | 13672798600 | 19950 | 19720 | 19960 | 19690 | 55864 |
| 435 | 20250227 | 135500 | 12563291980 | 19720 | 19760 | 19770 | 19720 | 7495 |
| 436 | 20250227 | 135400 | 12415243040 | 19770 | 19720 | 19770 | 19720 | 7084 |
| 437 | 20250227 | 135300 | 12275327700 | 19720 | 19680 | 19720 | 19660 | 5950 |
| 438 | 20250227 | 135200 | 12158147220 | 19680 | 19640 | 19680 | 19630 | 2015 |
| 439 | 20250227 | 135100 | 12118517300 | 19640 | 19650 | 19660 | 19610 | 2126 |
| 440 | 20250227 | 135000 | 12076758340 | 19650 | 19690 | 19690 | 19610 | 4087 |
| 441 | 20250227 | 134900 | 11996427630 | 19690 | 19680 | 19700 | 19630 | 6898 |
| 442 | 20250227 | 134800 | 11860697360 | 19680 | 19560 | 19690 | 19560 | 20819 |
| 443 | 20250227 | 134700 | 11451792110 | 19550 | 19520 | 19560 | 19520 | 4434 |
| 444 | 20250227 | 134600 | 11365110600 | 19520 | 19520 | 19520 | 19510 | 855 |
| 445 | 20250227 | 134500 | 11348421790 | 19510 | 19510 | 19520 | 19500 | 508 |
| 446 | 20250227 | 134400 | 11338509070 | 19510 | 19510 | 19510 | 19500 | 678 |
| 447 | 20250227 | 134300 | 11325283250 | 19500 | 19510 | 19520 | 19500 | 889 |
| 448 | 20250227 | 134200 | 11307938280 | 19510 | 19520 | 19520 | 19510 | 706 |
| 449 | 20250227 | 134100 | 11294160530 | 19510 | 19500 | 19520 | 19490 | 751 |
| 450 | 20250227 | 134000 | 11279511250 | 19500 | 19460 | 19520 | 19460 | 515 |
| 451 | 20250227 | 133900 | 11269465800 | 19490 | 19530 | 19530 | 19410 | 1635 |
| 452 | 20250227 | 133800 | 11237609670 | 19520 | 19510 | 19530 | 19510 | 1019 |
| 453 | 20250227 | 133700 | 11217717340 | 19510 | 19500 | 19510 | 19500 | 454 |
| 454 | 20250227 | 133600 | 11208860120 | 19500 | 19520 | 19530 | 19500 | 2044 |
| 455 | 20250227 | 133500 | 11168978010 | 19530 | 19540 | 19540 | 19500 | 855 |
| 456 | 20250227 | 133400 | 11152283050 | 19540 | 19510 | 19550 | 19510 | 734 |
| 457 | 20250227 | 133300 | 11137944990 | 19500 | 19510 | 19550 | 19500 | 5855 |
| 458 | 20250227 | 133200 | 11023688080 | 19510 | 19510 | 19510 | 19500 | 920 |
| 459 | 20250227 | 133100 | 11005745560 | 19530 | 19440 | 19530 | 19440 | 484 |
| 460 | 20250227 | 133000 | 10996324330 | 19380 | 19560 | 19570 | 19380 | 11126 |
| 461 | 20250227 | 132900 | 10780466860 | 19560 | 19550 | 19570 | 19520 | 4191 |
| 462 | 20250227 | 132800 | 10698494670 | 19540 | 19540 | 19560 | 19530 | 2302 |
| 463 | 20250227 | 132700 | 10653502430 | 19540 | 19460 | 19550 | 19460 | 3846 |
| 464 | 20250227 | 132600 | 10578419950 | 19460 | 19450 | 19460 | 19440 | 456 |
| 465 | 20250227 | 132500 | 10569553350 | 19450 | 19400 | 19470 | 19400 | 497 |
| 466 | 20250227 | 132400 | 10559884030 | 19390 | 19520 | 19520 | 19390 | 1432 |
| 467 | 20250227 | 132300 | 10531977300 | 19520 | 19300 | 19540 | 19290 | 11568 |
| 468 | 20250227 | 132200 | 10306665410 | 19400 | 19240 | 19400 | 19240 | 4223 |
| 469 | 20250227 | 132100 | 10225056330 | 19240 | 19260 | 19260 | 19240 | 1536 |
| 470 | 20250227 | 132000 | 10195485980 | 19260 | 19270 | 19270 | 19250 | 1614 |
| 471 | 20250227 | 131900 | 10164408990 | 19270 | 19260 | 19270 | 19260 | 785 |
| 472 | 20250227 | 131800 | 10149288790 | 19260 | 19270 | 19280 | 19260 | 1215 |
| 473 | 20250227 | 131700 | 10125874510 | 19280 | 19340 | 19340 | 19280 | 4663 |
| 474 | 20250227 | 131600 | 10035853470 | 19350 | 19340 | 19350 | 19340 | 624 |
| 475 | 20250227 | 131500 | 10023783150 | 19340 | 19350 | 19350 | 19340 | 46 |
| 476 | 20250227 | 131400 | 10022893390 | 19350 | 19360 | 19370 | 19340 | 266 |
| 477 | 20250227 | 131300 | 10017746180 | 19350 | 19350 | 19370 | 19350 | 211 |
| 478 | 20250227 | 131200 | 10013663220 | 19350 | 19350 | 19350 | 19340 | 417 |
| 479 | 20250227 | 131100 | 10005595760 | 19350 | 19340 | 19370 | 19340 | 64 |
| 480 | 20250227 | 131000 | 10004357660 | 19380 | 19340 | 19380 | 19330 | 398 |
| 481 | 20250227 | 130900 | 9996649700 | 19330 | 19330 | 19350 | 19330 | 78 |
| 482 | 20250227 | 130800 | 9995141480 | 19330 | 19380 | 19380 | 19330 | 430 |
| 483 | 20250227 | 130700 | 9986819730 | 19380 | 19340 | 19390 | 19340 | 310 |
| 484 | 20250227 | 130600 | 9980811870 | 19330 | 19330 | 19360 | 19330 | 1310 |
| 485 | 20250227 | 130500 | 9955469880 | 19330 | 19330 | 19340 | 19330 | 204 |
| 486 | 20250227 | 130400 | 9951524940 | 19340 | 19340 | 19340 | 19340 | 0 |
| 487 | 20250227 | 130300 | 9951524940 | 19340 | 19310 | 19340 | 19300 | 1179 |
| 488 | 20250227 | 130200 | 9928753150 | 19300 | 19300 | 19300 | 19300 | 309 |
| 489 | 20250227 | 130100 | 9922789450 | 19300 | 19320 | 19320 | 19300 | 56 |
| 490 | 20250227 | 130000 | 9921708130 | 19290 | 19330 | 19330 | 19290 | 209 |
| 491 | 20250227 | 125900 | 9917675270 | 19330 | 19330 | 19330 | 19330 | 21 |
| 492 | 20250227 | 125800 | 9917269340 | 19330 | 19290 | 19330 | 19290 | 320 |
| 493 | 20250227 | 125700 | 9911091380 | 19290 | 19290 | 19290 | 19280 | 907 |
| 494 | 20250227 | 125600 | 9893598730 | 19290 | 19300 | 19310 | 19290 | 546 |
| 495 | 20250227 | 125500 | 9883062490 | 19280 | 19270 | 19310 | 19270 | 162 |
| 496 | 20250227 | 125400 | 9879939150 | 19270 | 19280 | 19310 | 19270 | 395 |
| 497 | 20250227 | 125300 | 9872325010 | 19280 | 19310 | 19310 | 19270 | 3117 |
| 498 | 20250227 | 125200 | 9812216020 | 19310 | 19360 | 19360 | 19310 | 8 |
| 499 | 20250227 | 125100 | 9812061190 | 19300 | 19300 | 19310 | 19290 | 107 |
| 500 | 20250227 | 125000 | 9809996010 | 19290 | 19320 | 19380 | 19290 | 1877 |
| 501 | 20250227 | 124900 | 9773761720 | 19320 | 19330 | 19330 | 19310 | 111 |
| 502 | 20250227 | 124800 | 9771617510 | 19320 | 19350 | 19350 | 19320 | 39 |
| 503 | 20250227 | 124700 | 9770863680 | 19350 | 19360 | 19360 | 19340 | 376 |
| 504 | 20250227 | 124600 | 9763590420 | 19340 | 19350 | 19370 | 19340 | 556 |
| 505 | 20250227 | 124500 | 9752829930 | 19350 | 19370 | 19370 | 19310 | 323 |
| 506 | 20250227 | 124400 | 9746578040 | 19300 | 19320 | 19320 | 19300 | 793 |
| 507 | 20250227 | 124300 | 9731262790 | 19310 | 19330 | 19370 | 19310 | 1061 |
| 508 | 20250227 | 124200 | 9710743140 | 19330 | 19330 | 19330 | 19320 | 306 |
| 509 | 20250227 | 124100 | 9704830160 | 19320 | 19370 | 19370 | 19320 | 179 |
| 510 | 20250227 | 124000 | 9701371700 | 19370 | 19400 | 19400 | 19300 | 10297 |
| 511 | 20250227 | 123900 | 9502562560 | 19430 | 19430 | 19430 | 19400 | 71 |
| 512 | 20250227 | 123800 | 9501184020 | 19420 | 19420 | 19430 | 19400 | 441 |
| 513 | 20250227 | 123700 | 9492622970 | 19400 | 19400 | 19400 | 19370 | 394 |
| 514 | 20250227 | 123600 | 9484984140 | 19370 | 19380 | 19400 | 19370 | 1039 |
| 515 | 20250227 | 123500 | 9464846220 | 19380 | 19380 | 19390 | 19380 | 26 |
| 516 | 20250227 | 123400 | 9464342330 | 19380 | 19340 | 19390 | 19340 | 544 |
| 517 | 20250227 | 123300 | 9453803160 | 19350 | 19380 | 19380 | 19350 | 437 |
| 518 | 20250227 | 123200 | 9445345050 | 19380 | 19390 | 19400 | 19370 | 484 |
| 519 | 20250227 | 123100 | 9435962720 | 19400 | 19390 | 19400 | 19370 | 706 |
| 520 | 20250227 | 123000 | 9422281240 | 19390 | 19410 | 19430 | 19390 | 539 |
| 521 | 20250227 | 122900 | 9411823720 | 19410 | 19430 | 19430 | 19410 | 141 |
| 522 | 20250227 | 122800 | 9409084490 | 19430 | 19430 | 19440 | 19430 | 316 |
| 523 | 20250227 | 122700 | 9402944290 | 19400 | 19400 | 19400 | 19390 | 149 |
| 524 | 20250227 | 122600 | 9400053970 | 19390 | 19400 | 19440 | 19390 | 549 |
| 525 | 20250227 | 122500 | 9389386640 | 19380 | 19410 | 19410 | 19380 | 423 |
| 526 | 20250227 | 122400 | 9381183960 | 19410 | 19410 | 19430 | 19380 | 673 |
| 527 | 20250227 | 122300 | 9368122220 | 19410 | 19380 | 19440 | 19380 | 258 |
| 528 | 20250227 | 122200 | 9363112190 | 19390 | 19330 | 19390 | 19330 | 508 |
| 529 | 20250227 | 122100 | 9353266310 | 19330 | 19360 | 19390 | 19330 | 1004 |
| 530 | 20250227 | 122000 | 9333828360 | 19390 | 19360 | 19390 | 19360 | 3 |
| 531 | 20250227 | 121900 | 9333770250 | 19350 | 19360 | 19360 | 19340 | 736 |
| 532 | 20250227 | 121800 | 9319532180 | 19370 | 19400 | 19400 | 19370 | 961 |
| 533 | 20250227 | 121700 | 9300912590 | 19370 | 19390 | 19440 | 19370 | 1660 |
| 534 | 20250227 | 121600 | 9268679040 | 19390 | 19380 | 19410 | 19380 | 577 |
| 535 | 20250227 | 121500 | 9257490900 | 19370 | 19360 | 19380 | 19360 | 188 |
| 536 | 20250227 | 121400 | 9253848380 | 19350 | 19330 | 19350 | 19330 | 121 |
| 537 | 20250227 | 121300 | 9251509420 | 19320 | 19300 | 19340 | 19300 | 445 |
| 538 | 20250227 | 121200 | 9242920730 | 19300 | 19330 | 19340 | 19300 | 730 |
| 539 | 20250227 | 121100 | 9228804380 | 19290 | 19300 | 19330 | 19290 | 273 |
| 540 | 20250227 | 121000 | 9223537700 | 19340 | 19300 | 19340 | 19300 | 442 |
| 541 | 20250227 | 120900 | 9214996820 | 19280 | 19280 | 19300 | 19280 | 1087 |
| 542 | 20250227 | 120800 | 9194039440 | 19280 | 19340 | 19340 | 19280 | 2711 |
| 543 | 20250227 | 120700 | 9141679140 | 19340 | 19330 | 19340 | 19330 | 570 |
| 544 | 20250227 | 120600 | 9130657890 | 19320 | 19330 | 19340 | 19320 | 141 |
| 545 | 20250227 | 120500 | 9127932900 | 19320 | 19340 | 19340 | 19320 | 819 |
| 546 | 20250227 | 120400 | 9112101720 | 19340 | 19350 | 19370 | 19340 | 200 |
| 547 | 20250227 | 120300 | 9108233640 | 19340 | 19370 | 19370 | 19340 | 373 |
| 548 | 20250227 | 120200 | 9101016620 | 19350 | 19390 | 19390 | 19350 | 2013 |
| 549 | 20250227 | 120100 | 9062022330 | 19390 | 19390 | 19430 | 19380 | 306 |
| 550 | 20250227 | 120000 | 9056083750 | 19380 | 19380 | 19430 | 19380 | 87 |
| 551 | 20250227 | 115900 | 9054397620 | 19380 | 19440 | 19450 | 19380 | 886 |
| 552 | 20250227 | 115800 | 9037209600 | 19400 | 19390 | 19440 | 19390 | 354 |
| 553 | 20250227 | 115700 | 9030331640 | 19390 | 19410 | 19440 | 19390 | 2033 |
| 554 | 20250227 | 115600 | 8990864620 | 19440 | 19480 | 19480 | 19400 | 4151 |
| 555 | 20250227 | 115500 | 8910203600 | 19480 | 19440 | 19480 | 19440 | 545 |
| 556 | 20250227 | 115400 | 8899600220 | 19440 | 19440 | 19460 | 19430 | 239 |
| 557 | 20250227 | 115300 | 8894954890 | 19440 | 19440 | 19440 | 19430 | 287 |
| 558 | 20250227 | 115200 | 8889377030 | 19440 | 19450 | 19480 | 19440 | 816 |
| 559 | 20250227 | 115100 | 8873503400 | 19450 | 19480 | 19480 | 19450 | 537 |
| 560 | 20250227 | 115000 | 8863053460 | 19480 | 19450 | 19490 | 19450 | 472 |
| 561 | 20250227 | 114900 | 8853869230 | 19410 | 19450 | 19450 | 19410 | 247 |
| 562 | 20250227 | 114800 | 8849074890 | 19410 | 19430 | 19470 | 19400 | 1705 |
| 563 | 20250227 | 114700 | 8815982260 | 19400 | 19470 | 19470 | 19400 | 3306 |
| 564 | 20250227 | 114600 | 8751817600 | 19480 | 19490 | 19490 | 19430 | 1462 |
| 565 | 20250227 | 114500 | 8723372320 | 19490 | 19530 | 19530 | 19490 | 681 |
| 566 | 20250227 | 114400 | 8710087360 | 19530 | 19520 | 19570 | 19520 | 671 |
| 567 | 20250227 | 114300 | 8696985520 | 19530 | 19600 | 19600 | 19530 | 3112 |
| 568 | 20250227 | 114200 | 8636168920 | 19580 | 19580 | 19600 | 19580 | 206 |
| 569 | 20250227 | 114100 | 8632135200 | 19580 | 19580 | 19610 | 19520 | 1976 |
| 570 | 20250227 | 114000 | 8593476240 | 19590 | 19640 | 19650 | 19580 | 1920 |
| 571 | 20250227 | 113900 | 8555794050 | 19640 | 19630 | 19650 | 19630 | 2925 |
| 572 | 20250227 | 113800 | 8498363560 | 19640 | 19640 | 19670 | 19490 | 6718 |
| 573 | 20250227 | 113700 | 8366435150 | 19650 | 19500 | 19650 | 19490 | 13102 |
| 574 | 20250227 | 113600 | 8109788450 | 19490 | 19490 | 19520 | 19490 | 1175 |
| 575 | 20250227 | 113500 | 8086856110 | 19480 | 19530 | 19540 | 19480 | 1684 |
| 576 | 20250227 | 113400 | 8053969290 | 19530 | 19520 | 19540 | 19520 | 1959 |
| 577 | 20250227 | 113300 | 8015713440 | 19520 | 19440 | 19520 | 19430 | 4580 |
| 578 | 20250227 | 113200 | 7926480510 | 19440 | 19420 | 19460 | 19420 | 557 |
| 579 | 20250227 | 113100 | 7915658470 | 19410 | 19420 | 19460 | 19410 | 864 |
| 580 | 20250227 | 113000 | 7898879440 | 19460 | 19360 | 19480 | 19360 | 6875 |
| 581 | 20250227 | 112900 | 7765471260 | 19380 | 19350 | 19380 | 19350 | 103 |
| 582 | 20250227 | 112800 | 7763476360 | 19360 | 19350 | 19380 | 19340 | 443 |
| 583 | 20250227 | 112700 | 7754895350 | 19340 | 19390 | 19390 | 19340 | 379 |
| 584 | 20250227 | 112600 | 7747552930 | 19380 | 19330 | 19390 | 19330 | 2448 |
| 585 | 20250227 | 112500 | 7700138670 | 19330 | 19340 | 19340 | 19330 | 542 |
| 586 | 20250227 | 112400 | 7689656770 | 19340 | 19340 | 19350 | 19340 | 201 |
| 587 | 20250227 | 112300 | 7685769020 | 19330 | 19330 | 19330 | 19330 | 40 |
| 588 | 20250227 | 112200 | 7684995820 | 19340 | 19330 | 19340 | 19320 | 437 |
| 589 | 20250227 | 112100 | 7676548680 | 19340 | 19360 | 19360 | 19340 | 640 |
| 590 | 20250227 | 112000 | 7664163260 | 19360 | 19310 | 19360 | 19310 | 843 |
| 591 | 20250227 | 111900 | 7647868730 | 19310 | 19300 | 19320 | 19300 | 386 |
| 592 | 20250227 | 111800 | 7640414960 | 19300 | 19300 | 19310 | 19300 | 401 |
| 593 | 20250227 | 111700 | 7632673160 | 19300 | 19270 | 19300 | 19270 | 1097 |
| 594 | 20250227 | 111600 | 7611511650 | 19270 | 19230 | 19270 | 19230 | 559 |
| 595 | 20250227 | 111500 | 7600755970 | 19220 | 19200 | 19230 | 19200 | 1357 |
| 596 | 20250227 | 111400 | 7574680190 | 19200 | 19190 | 19200 | 19190 | 276 |
| 597 | 20250227 | 111300 | 7569381090 | 19200 | 19210 | 19220 | 19200 | 146 |
| 598 | 20250227 | 111200 | 7566577750 | 19210 | 19230 | 19230 | 19210 | 331 |
| 599 | 20250227 | 111100 | 7560216270 | 19230 | 19240 | 19240 | 19230 | 96 |
| 600 | 20250227 | 111000 | 7558369520 | 19180 | 19240 | 19250 | 19180 | 316 |
| 601 | 20250227 | 110900 | 7552295280 | 19180 | 19170 | 19240 | 19170 | 304 |
| 602 | 20250227 | 110800 | 7546465100 | 19180 | 19250 | 19250 | 19180 | 8589 |
| 603 | 20250227 | 110700 | 7381657580 | 19190 | 19170 | 19280 | 19170 | 2076 |
| 604 | 20250227 | 110600 | 7341817120 | 19170 | 19170 | 19190 | 19170 | 1396 |
| 605 | 20250227 | 110500 | 7315051030 | 19170 | 19240 | 19240 | 19170 | 3268 |
| 606 | 20250227 | 110400 | 7252290760 | 19280 | 19230 | 19290 | 19230 | 271 |
| 607 | 20250227 | 110300 | 7247071670 | 19220 | 19230 | 19240 | 19220 | 1296 |
| 608 | 20250227 | 110200 | 7222145410 | 19230 | 19220 | 19230 | 19220 | 86 |
| 609 | 20250227 | 110100 | 7220492060 | 19220 | 19210 | 19220 | 19210 | 645 |
| 610 | 20250227 | 110000 | 7208100850 | 19210 | 19230 | 19240 | 19190 | 405 |
| 611 | 20250227 | 105900 | 7200324160 | 19230 | 19190 | 19230 | 19180 | 202 |
| 612 | 20250227 | 105800 | 7196449570 | 19180 | 19180 | 19230 | 19170 | 813 |
| 613 | 20250227 | 105700 | 7180857280 | 19170 | 19230 | 19230 | 19170 | 2429 |
| 614 | 20250227 | 105600 | 7134217300 | 19230 | 19280 | 19280 | 19210 | 2499 |
| 615 | 20250227 | 105500 | 7086170580 | 19280 | 19220 | 19290 | 19210 | 756 |
| 616 | 20250227 | 105400 | 7071629720 | 19220 | 19280 | 19280 | 19210 | 3151 |
| 617 | 20250227 | 105300 | 7011069780 | 19290 | 19220 | 19300 | 19220 | 568 |
| 618 | 20250227 | 105200 | 7000145930 | 19220 | 19240 | 19240 | 19220 | 606 |
| 619 | 20250227 | 105100 | 6988494530 | 19230 | 19240 | 19250 | 19230 | 231 |
| 620 | 20250227 | 105000 | 6984050300 | 19240 | 19250 | 19250 | 19240 | 260 |
| 621 | 20250227 | 104900 | 6979047030 | 19250 | 19270 | 19270 | 19240 | 1232 |
| 622 | 20250227 | 104800 | 6955323700 | 19270 | 19270 | 19290 | 19260 | 346 |
| 623 | 20250227 | 104700 | 6948658930 | 19270 | 19270 | 19270 | 19270 | 599 |
| 624 | 20250227 | 104600 | 6937116200 | 19260 | 19280 | 19280 | 19260 | 868 |
| 625 | 20250227 | 104500 | 6920391710 | 19280 | 19360 | 19360 | 19270 | 942 |
| 626 | 20250227 | 104400 | 6902215160 | 19350 | 19360 | 19400 | 19320 | 1274 |
| 627 | 20250227 | 104300 | 6877546970 | 19360 | 19290 | 19360 | 19270 | 327 |
| 628 | 20250227 | 104200 | 6871240960 | 19290 | 19370 | 19370 | 19280 | 1422 |
| 629 | 20250227 | 104100 | 6843770720 | 19340 | 19400 | 19430 | 19340 | 5291 |
| 630 | 20250227 | 104000 | 6741251020 | 19370 | 19370 | 19400 | 19360 | 4103 |
| 631 | 20250227 | 103900 | 6661775910 | 19370 | 19350 | 19380 | 19350 | 3269 |
| 632 | 20250227 | 103800 | 6598478530 | 19350 | 19430 | 19450 | 19350 | 1140 |
| 633 | 20250227 | 103700 | 6576372610 | 19430 | 19450 | 19450 | 19420 | 492 |
| 634 | 20250227 | 103600 | 6566810040 | 19440 | 19420 | 19440 | 19410 | 1795 |
| 635 | 20250227 | 103500 | 6531924200 | 19440 | 19350 | 19440 | 19350 | 6240 |
| 636 | 20250227 | 103400 | 6411096200 | 19350 | 19330 | 19440 | 19330 | 5582 |
| 637 | 20250227 | 103300 | 6303158160 | 19330 | 19330 | 19370 | 19300 | 10616 |
| 638 | 20250227 | 103200 | 6098080510 | 19330 | 19330 | 19330 | 19310 | 63 |
| 639 | 20250227 | 103100 | 6096862770 | 19290 | 19330 | 19340 | 19290 | 348 |
| 640 | 20250227 | 103000 | 6090134100 | 19270 | 19260 | 19280 | 19250 | 1152 |
| 641 | 20250227 | 102900 | 6067937120 | 19260 | 19330 | 19340 | 19260 | 3792 |
| 642 | 20250227 | 102800 | 5994746170 | 19330 | 19360 | 19370 | 19320 | 698 |
| 643 | 20250227 | 102700 | 5981232330 | 19360 | 19380 | 19380 | 19360 | 2836 |
| 644 | 20250227 | 102600 | 5926290140 | 19370 | 19370 | 19440 | 19370 | 1649 |
| 645 | 20250227 | 102500 | 5894271470 | 19420 | 19350 | 19420 | 19340 | 615 |
| 646 | 20250227 | 102400 | 5882332210 | 19410 | 19320 | 19420 | 19320 | 662 |
| 647 | 20250227 | 102300 | 5869500660 | 19330 | 19270 | 19330 | 19260 | 562 |
| 648 | 20250227 | 102200 | 5858665560 | 19310 | 19250 | 19310 | 19250 | 1248 |
| 649 | 20250227 | 102100 | 5834600280 | 19240 | 19300 | 19310 | 19240 | 5100 |
| 650 | 20250227 | 102000 | 5736394600 | 19290 | 19300 | 19310 | 19290 | 773 |
| 651 | 20250227 | 101900 | 5721477160 | 19300 | 19270 | 19300 | 19270 | 1032 |
| 652 | 20250227 | 101800 | 5701564980 | 19280 | 19330 | 19340 | 19270 | 1963 |
| 653 | 20250227 | 101700 | 5663659120 | 19340 | 19460 | 19460 | 19330 | 4303 |
| 654 | 20250227 | 101600 | 5580198030 | 19450 | 19430 | 19450 | 19420 | 397 |
| 655 | 20250227 | 101500 | 5572478590 | 19420 | 19430 | 19450 | 19420 | 832 |
| 656 | 20250227 | 101400 | 5556313460 | 19450 | 19430 | 19460 | 19400 | 1364 |
| 657 | 20250227 | 101300 | 5529826940 | 19430 | 19470 | 19470 | 19420 | 1787 |
| 658 | 20250227 | 101200 | 5495081870 | 19470 | 19480 | 19490 | 19440 | 1663 |
| 659 | 20250227 | 101100 | 5462693470 | 19490 | 19570 | 19570 | 19430 | 7392 |
| 660 | 20250227 | 101000 | 5318819280 | 19570 | 19560 | 19660 | 19500 | 9517 |
| 661 | 20250227 | 100900 | 5132539040 | 19560 | 19500 | 19560 | 19490 | 4081 |
| 662 | 20250227 | 100800 | 5052841710 | 19480 | 19510 | 19520 | 19480 | 2024 |
| 663 | 20250227 | 100700 | 5013369600 | 19500 | 19380 | 19500 | 19380 | 1656 |
| 664 | 20250227 | 100600 | 4981154040 | 19460 | 19560 | 19560 | 19370 | 3437 |
| 665 | 20250227 | 100500 | 4914202130 | 19560 | 19660 | 19680 | 19510 | 10898 |
| 666 | 20250227 | 100400 | 4700674250 | 19660 | 19560 | 19670 | 19540 | 8298 |
| 667 | 20250227 | 100300 | 4537928850 | 19560 | 19370 | 19570 | 19370 | 19080 |
| 668 | 20250227 | 100200 | 4166338560 | 19370 | 19370 | 19380 | 19360 | 1027 |
| 669 | 20250227 | 100100 | 4146443690 | 19360 | 19230 | 19360 | 19200 | 1611 |
| 670 | 20250227 | 100000 | 4115313710 | 19220 | 19330 | 19380 | 19220 | 1951 |
| 671 | 20250227 | 095900 | 4077617420 | 19330 | 19380 | 19400 | 19330 | 3942 |
| 672 | 20250227 | 095800 | 4001268210 | 19380 | 19330 | 19380 | 19330 | 3579 |
| 673 | 20250227 | 095700 | 3931973670 | 19340 | 19220 | 19340 | 19220 | 5085 |
| 674 | 20250227 | 095600 | 3833955980 | 19230 | 19250 | 19260 | 19220 | 619 |
| 675 | 20250227 | 095500 | 3822047830 | 19250 | 19150 | 19250 | 19150 | 3865 |
| 676 | 20250227 | 095400 | 3747706010 | 19140 | 19100 | 19170 | 19100 | 3288 |
| 677 | 20250227 | 095300 | 3684775240 | 19120 | 19030 | 19120 | 19030 | 2613 |
| 678 | 20250227 | 095200 | 3634906220 | 19020 | 19070 | 19070 | 19010 | 618 |
| 679 | 20250227 | 095100 | 3623150660 | 19010 | 19040 | 19090 | 19010 | 13306 |
| 680 | 20250227 | 095000 | 3369716000 | 19040 | 19000 | 19060 | 19000 | 1048 |
| 681 | 20250227 | 094900 | 3349786740 | 19020 | 19030 | 19060 | 18980 | 3518 |
| 682 | 20250227 | 094800 | 3282884430 | 19030 | 19010 | 19070 | 19010 | 981 |
| 683 | 20250227 | 094700 | 3264219480 | 19000 | 19070 | 19090 | 19000 | 2774 |
| 684 | 20250227 | 094600 | 3211450540 | 19070 | 19020 | 19110 | 19010 | 742 |
| 685 | 20250227 | 094500 | 3197301190 | 19010 | 19010 | 19080 | 18990 | 919 |
| 686 | 20250227 | 094400 | 3179828500 | 19010 | 18970 | 19110 | 18960 | 1544 |
| 687 | 20250227 | 094300 | 3150497490 | 18970 | 18910 | 18970 | 18900 | 944 |
| 688 | 20250227 | 094200 | 3132614430 | 18850 | 18880 | 18910 | 18850 | 6572 |
| 689 | 20250227 | 094100 | 3008696930 | 18880 | 18980 | 18980 | 18860 | 4218 |
| 690 | 20250227 | 094000 | 2928861160 | 18990 | 19000 | 19010 | 18990 | 3419 |
| 691 | 20250227 | 093900 | 2863906890 | 19000 | 19040 | 19070 | 19000 | 4794 |
| 692 | 20250227 | 093800 | 2772747110 | 19030 | 19030 | 19080 | 19030 | 1113 |
| 693 | 20250227 | 093700 | 2751546500 | 19030 | 19040 | 19100 | 19020 | 2483 |
| 694 | 20250227 | 093600 | 2704288510 | 19050 | 19050 | 19090 | 19020 | 2896 |
| 695 | 20250227 | 093500 | 2649156410 | 19050 | 19150 | 19150 | 19040 | 11180 |
| 696 | 20250227 | 093400 | 2435597500 | 19150 | 19240 | 19240 | 19150 | 2429 |
| 697 | 20250227 | 093300 | 2389018080 | 19240 | 19230 | 19240 | 19210 | 1374 |
| 698 | 20250227 | 093200 | 2362598150 | 19230 | 19210 | 19230 | 19200 | 1802 |
| 699 | 20250227 | 093100 | 2327972250 | 19210 | 19230 | 19240 | 19210 | 435 |
| 700 | 20250227 | 093000 | 2319607620 | 19230 | 19190 | 19240 | 19170 | 1153 |
| 701 | 20250227 | 092900 | 2297480760 | 19200 | 19260 | 19260 | 19190 | 3464 |
| 702 | 20250227 | 092800 | 2230910210 | 19260 | 19290 | 19290 | 19260 | 1031 |
| 703 | 20250227 | 092700 | 2211045300 | 19290 | 19320 | 19340 | 19290 | 775 |
| 704 | 20250227 | 092600 | 2196070250 | 19320 | 19290 | 19340 | 19260 | 505 |
| 705 | 20250227 | 092500 | 2186319260 | 19320 | 19330 | 19340 | 19280 | 1248 |
| 706 | 20250227 | 092400 | 2162191370 | 19240 | 19340 | 19340 | 19240 | 658 |
| 707 | 20250227 | 092300 | 2149501470 | 19340 | 19310 | 19380 | 19240 | 1147 |
| 708 | 20250227 | 092200 | 2127351850 | 19390 | 19210 | 19390 | 19200 | 1802 |
| 709 | 20250227 | 092100 | 2092628380 | 19220 | 19230 | 19280 | 19220 | 978 |
| 710 | 20250227 | 092000 | 2073809160 | 19280 | 19240 | 19280 | 19230 | 628 |
| 711 | 20250227 | 091900 | 2061724490 | 19230 | 19390 | 19390 | 19230 | 6597 |
| 712 | 20250227 | 091800 | 1934540370 | 19390 | 19430 | 19430 | 19320 | 2097 |
| 713 | 20250227 | 091700 | 1893881510 | 19420 | 19390 | 19470 | 19390 | 2516 |
| 714 | 20250227 | 091600 | 1844977250 | 19390 | 19330 | 19450 | 19300 | 3970 |
| 715 | 20250227 | 091500 | 1767996790 | 19330 | 19340 | 19360 | 19270 | 2133 |
| 716 | 20250227 | 091400 | 1726818540 | 19330 | 19300 | 19390 | 19260 | 2696 |
| 717 | 20250227 | 091300 | 1674710690 | 19300 | 19260 | 19320 | 19260 | 672 |
| 718 | 20250227 | 091200 | 1661759470 | 19270 | 19340 | 19370 | 19210 | 1191 |
| 719 | 20250227 | 091100 | 1638810860 | 19390 | 19170 | 19400 | 19170 | 6847 |
| 720 | 20250227 | 091000 | 1506556810 | 19150 | 19250 | 19300 | 19140 | 11483 |
| 721 | 20250227 | 090900 | 1286466880 | 19190 | 19210 | 19220 | 19180 | 8265 |
| 722 | 20250227 | 090800 | 1127795150 | 19210 | 19230 | 19230 | 19210 | 3926 |
| 723 | 20250227 | 090700 | 1052351560 | 19220 | 19230 | 19300 | 19220 | 3223 |
| 724 | 20250227 | 090600 | 990289520 | 19230 | 19280 | 19330 | 19220 | 7389 |
| 725 | 20250227 | 090500 | 847797170 | 19280 | 19240 | 19300 | 19240 | 3362 |
| 726 | 20250227 | 090400 | 782971650 | 19250 | 19230 | 19300 | 19210 | 4517 |
| 727 | 20250227 | 090300 | 696072920 | 19240 | 19250 | 19350 | 19230 | 8258 |
| 728 | 20250227 | 090200 | 536967490 | 19250 | 19250 | 19300 | 19220 | 4459 |
| 729 | 20250227 | 090100 | 451174410 | 19220 | 19230 | 19280 | 19190 | 4898 |
| 730 | 20250227 | 090000 | 356970600 | 19250 | 19490 | 19490 | 19230 | 18133 |