39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 210900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 3 | 20250317 | 210800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20250317 | 210700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20250317 | 210600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20250317 | 210500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20250317 | 210400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20250317 | 210300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20250317 | 210200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20250317 | 210100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20250317 | 210000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20250317 | 205900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20250317 | 205800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20250317 | 205700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20250317 | 205600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20250317 | 205500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20250317 | 205400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20250317 | 205300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20250317 | 205200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20250317 | 205100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20250317 | 205000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20250317 | 204900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20250317 | 204800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20250317 | 204700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20250317 | 204600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20250317 | 204500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20250317 | 204400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20250317 | 204300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20250317 | 204200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20250317 | 204100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20250317 | 204000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20250317 | 203900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 33 | 20250317 | 203800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20250317 | 203700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20250317 | 203600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20250317 | 203500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20250317 | 203400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20250317 | 203300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20250317 | 203200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20250317 | 203100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20250317 | 203000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20250317 | 202900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20250317 | 202800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20250317 | 202700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20250317 | 202600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20250317 | 202500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20250317 | 202400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20250317 | 202300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20250317 | 202200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20250317 | 202100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20250317 | 202000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20250317 | 201900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20250317 | 201800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20250317 | 201700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20250317 | 201600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20250317 | 201500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20250317 | 201400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20250317 | 201300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20250317 | 201200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20250317 | 201100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20250317 | 201000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20250317 | 200900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 63 | 20250317 | 200800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20250317 | 200700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20250317 | 200600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20250317 | 200500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20250317 | 200400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20250317 | 200300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20250317 | 200200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20250317 | 200100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20250317 | 200000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20250317 | 195900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20250317 | 195800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20250317 | 195700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20250317 | 195600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20250317 | 195500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20250317 | 195400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20250317 | 195300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20250317 | 195200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20250317 | 195100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20250317 | 195000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20250317 | 194900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20250317 | 194800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20250317 | 194700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20250317 | 194600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20250317 | 194500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20250317 | 194400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20250317 | 194300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20250317 | 194200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20250317 | 194100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20250317 | 194000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20250317 | 193900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 93 | 20250317 | 193800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20250317 | 193700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20250317 | 193600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20250317 | 193500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20250317 | 193400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20250317 | 193300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20250317 | 193200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20250317 | 193100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20250317 | 193000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20250317 | 192900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20250317 | 192800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20250317 | 192700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20250317 | 192600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20250317 | 192500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20250317 | 192400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20250317 | 192300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20250317 | 192200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20250317 | 192100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20250317 | 192000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20250317 | 191900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20250317 | 191800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20250317 | 191700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20250317 | 191600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20250317 | 191500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20250317 | 191400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20250317 | 191300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20250317 | 191200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20250317 | 191100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20250317 | 191000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20250317 | 190900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 123 | 20250317 | 190800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20250317 | 190700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20250317 | 190600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20250317 | 190500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20250317 | 190400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20250317 | 190300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20250317 | 190200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20250317 | 190100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20250317 | 190000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20250317 | 185900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20250317 | 185800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20250317 | 185700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20250317 | 185600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20250317 | 185500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20250317 | 185400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20250317 | 185300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20250317 | 185200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20250317 | 185100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20250317 | 185000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20250317 | 184900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20250317 | 184800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20250317 | 184700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20250317 | 184600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20250317 | 184500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20250317 | 184400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20250317 | 184300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20250317 | 184200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20250317 | 184100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20250317 | 184000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20250317 | 183900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 153 | 20250317 | 183800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20250317 | 183700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20250317 | 183600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20250317 | 183500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20250317 | 183400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20250317 | 183300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20250317 | 183200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20250317 | 183100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20250317 | 183000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20250317 | 182900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20250317 | 182800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20250317 | 182700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20250317 | 182600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20250317 | 182500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20250317 | 182400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20250317 | 182300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20250317 | 182200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20250317 | 182100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20250317 | 182000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20250317 | 181900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20250317 | 181800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20250317 | 181700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20250317 | 181600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20250317 | 181500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20250317 | 181400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20250317 | 181300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20250317 | 181200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20250317 | 181100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20250317 | 181000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20250317 | 180900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 183 | 20250317 | 180800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20250317 | 180700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20250317 | 180600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20250317 | 180500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20250317 | 180400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20250317 | 180300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20250317 | 180200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20250317 | 180100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20250317 | 180000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20250317 | 175900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20250317 | 175800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20250317 | 175700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20250317 | 175600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20250317 | 175500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20250317 | 175400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20250317 | 175300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20250317 | 175200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20250317 | 175100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20250317 | 175000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20250317 | 174900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20250317 | 174800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20250317 | 174700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20250317 | 174600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20250317 | 174500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20250317 | 174400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20250317 | 174300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20250317 | 174200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20250317 | 174100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20250317 | 174000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20250317 | 173900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 213 | 20250317 | 173800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20250317 | 173700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20250317 | 173600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20250317 | 173500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20250317 | 173400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20250317 | 173300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20250317 | 173200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20250317 | 173100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20250317 | 173000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20250317 | 172900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20250317 | 172800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20250317 | 172700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20250317 | 172600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20250317 | 172500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20250317 | 172400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20250317 | 172300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20250317 | 172200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20250317 | 172100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20250317 | 172000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20250317 | 171900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20250317 | 171800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20250317 | 171700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20250317 | 171600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20250317 | 171500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20250317 | 171400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20250317 | 171300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20250317 | 171200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20250317 | 171100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20250317 | 171000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20250317 | 170900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 243 | 20250317 | 170800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20250317 | 170700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20250317 | 170600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20250317 | 170500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20250317 | 170400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20250317 | 170300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20250317 | 170200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20250317 | 170100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20250317 | 170000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20250317 | 165900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20250317 | 165800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20250317 | 165700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20250317 | 165600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20250317 | 165500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20250317 | 165400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20250317 | 165300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20250317 | 165200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20250317 | 165100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20250317 | 165000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20250317 | 164900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20250317 | 164800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20250317 | 164700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20250317 | 164600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20250317 | 164500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20250317 | 164400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20250317 | 164300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20250317 | 164200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20250317 | 164100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20250317 | 164000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20250317 | 163900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 273 | 20250317 | 163800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20250317 | 163700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20250317 | 163600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20250317 | 163500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20250317 | 163400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20250317 | 163300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20250317 | 163200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20250317 | 163100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20250317 | 163000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20250317 | 162900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20250317 | 162800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20250317 | 162700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20250317 | 162600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20250317 | 162500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20250317 | 162400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20250317 | 162300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20250317 | 162200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20250317 | 162100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20250317 | 162000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20250317 | 161900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20250317 | 161800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20250317 | 161700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20250317 | 161600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20250317 | 161500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20250317 | 161400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20250317 | 161300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20250317 | 161200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20250317 | 161100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20250317 | 161000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20250317 | 160900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 303 | 20250317 | 160800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20250317 | 160700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20250317 | 160600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20250317 | 160500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20250317 | 160400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20250317 | 160300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20250317 | 160200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20250317 | 160100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20250317 | 160000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20250317 | 155900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20250317 | 155800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20250317 | 155700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20250317 | 155600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20250317 | 155500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20250317 | 155400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20250317 | 155300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20250317 | 155200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20250317 | 155100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20250317 | 155000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20250317 | 154900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20250317 | 154800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20250317 | 154700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20250317 | 154600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20250317 | 154500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20250317 | 154400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20250317 | 154300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20250317 | 154200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20250317 | 154100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20250317 | 154000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 332 | 20250317 | 153900 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 333 | 20250317 | 153800 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 334 | 20250317 | 153700 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 335 | 20250317 | 153600 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20250317 | 153500 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20250317 | 153400 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20250317 | 153300 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20250317 | 153200 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20250317 | 153100 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 0 |
| 341 | 20250317 | 153000 | 14142414515 | 15830 | 15830 | 15830 | 15830 | 9355 |
| 342 | 20250317 | 152900 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 343 | 20250317 | 152800 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20250317 | 152700 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 345 | 20250317 | 152600 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 346 | 20250317 | 152500 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 347 | 20250317 | 152400 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 348 | 20250317 | 152300 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 349 | 20250317 | 152200 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 350 | 20250317 | 152100 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 351 | 20250317 | 152000 | 13994324865 | 15800 | 15800 | 15800 | 15800 | 0 |
| 352 | 20250317 | 151900 | 13994324865 | 15800 | 15800 | 15810 | 15790 | 1502 |
| 353 | 20250317 | 151800 | 13970599745 | 15810 | 15800 | 15810 | 15790 | 624 |
| 354 | 20250317 | 151700 | 13960741235 | 15800 | 15790 | 15800 | 15790 | 597 |
| 355 | 20250317 | 151600 | 13951311145 | 15800 | 15790 | 15800 | 15780 | 562 |
| 356 | 20250317 | 151500 | 13942436525 | 15800 | 15790 | 15800 | 15780 | 528 |
| 357 | 20250317 | 151400 | 13934100485 | 15790 | 15770 | 15800 | 15770 | 710 |
| 358 | 20250317 | 151300 | 13922898765 | 15780 | 15760 | 15780 | 15760 | 1684 |
| 359 | 20250317 | 151200 | 13896347185 | 15770 | 15770 | 15780 | 15760 | 2995 |
| 360 | 20250317 | 151100 | 13849120275 | 15780 | 15790 | 15800 | 15770 | 6247 |
| 361 | 20250317 | 151000 | 13750514925 | 15800 | 15790 | 15800 | 15790 | 1144 |
| 362 | 20250317 | 150900 | 13732448585 | 15800 | 15800 | 15810 | 15790 | 6940 |
| 363 | 20250317 | 150800 | 13622794305 | 15810 | 15810 | 15810 | 15800 | 2379 |
| 364 | 20250317 | 150700 | 13585198205 | 15830 | 15810 | 15830 | 15800 | 2236 |
| 365 | 20250317 | 150600 | 13549846275 | 15820 | 15810 | 15820 | 15810 | 567 |
| 366 | 20250317 | 150500 | 13540878995 | 15810 | 15820 | 15820 | 15800 | 1373 |
| 367 | 20250317 | 150400 | 13519169005 | 15830 | 15820 | 15830 | 15820 | 1219 |
| 368 | 20250317 | 150300 | 13499884205 | 15820 | 15810 | 15820 | 15800 | 1788 |
| 369 | 20250317 | 150200 | 13471626595 | 15810 | 15810 | 15810 | 15800 | 1707 |
| 370 | 20250317 | 150100 | 13444644455 | 15820 | 15820 | 15820 | 15810 | 2777 |
| 371 | 20250317 | 150000 | 13400736605 | 15820 | 15820 | 15830 | 15810 | 3295 |
| 372 | 20250317 | 145900 | 13348625205 | 15830 | 15830 | 15830 | 15820 | 2318 |
| 373 | 20250317 | 145800 | 13311943605 | 15830 | 15840 | 15840 | 15830 | 1591 |
| 374 | 20250317 | 145700 | 13286750665 | 15840 | 15850 | 15850 | 15840 | 1060 |
| 375 | 20250317 | 145600 | 13269959735 | 15850 | 15850 | 15850 | 15840 | 283 |
| 376 | 20250317 | 145500 | 13265476865 | 15850 | 15850 | 15860 | 15850 | 565 |
| 377 | 20250317 | 145400 | 13256521465 | 15860 | 15880 | 15880 | 15850 | 3755 |
| 378 | 20250317 | 145300 | 13196930155 | 15890 | 15880 | 15900 | 15880 | 1168 |
| 379 | 20250317 | 145200 | 13178379135 | 15900 | 15900 | 15900 | 15880 | 172 |
| 380 | 20250317 | 145100 | 13175645835 | 15920 | 15920 | 15920 | 15900 | 489 |
| 381 | 20250317 | 145000 | 13167863195 | 15930 | 15900 | 15930 | 15880 | 1741 |
| 382 | 20250317 | 144900 | 13140185775 | 15900 | 15890 | 15900 | 15890 | 817 |
| 383 | 20250317 | 144800 | 13127202465 | 15890 | 15900 | 15900 | 15890 | 766 |
| 384 | 20250317 | 144700 | 13115029785 | 15900 | 15910 | 15910 | 15890 | 661 |
| 385 | 20250317 | 144600 | 13104520575 | 15910 | 15900 | 15910 | 15900 | 1407 |
| 386 | 20250317 | 144500 | 13082146930 | 15890 | 15920 | 15920 | 15890 | 244 |
| 387 | 20250317 | 144400 | 13078267285 | 15920 | 15890 | 15920 | 15890 | 498 |
| 388 | 20250317 | 144300 | 13070346475 | 15890 | 15920 | 15920 | 15890 | 1572 |
| 389 | 20250317 | 144200 | 13045339155 | 15920 | 15910 | 15920 | 15890 | 775 |
| 390 | 20250317 | 144100 | 13033009945 | 15910 | 15900 | 15910 | 15880 | 792 |
| 391 | 20250317 | 144000 | 13020429645 | 15900 | 15910 | 15920 | 15890 | 987 |
| 392 | 20250317 | 143900 | 13004730165 | 15920 | 15890 | 15920 | 15880 | 1499 |
| 393 | 20250317 | 143800 | 12980911265 | 15890 | 15900 | 15900 | 15890 | 246 |
| 394 | 20250317 | 143700 | 12977000675 | 15900 | 15920 | 15920 | 15900 | 195 |
| 395 | 20250317 | 143600 | 12973897495 | 15920 | 15920 | 15920 | 15900 | 890 |
| 396 | 20250317 | 143500 | 12959731625 | 15920 | 15920 | 15920 | 15900 | 867 |
| 397 | 20250317 | 143400 | 12945937555 | 15920 | 15930 | 15930 | 15920 | 1191 |
| 398 | 20250317 | 143300 | 12926970445 | 15930 | 15920 | 15930 | 15910 | 231 |
| 399 | 20250317 | 143200 | 12923293795 | 15920 | 15930 | 15930 | 15920 | 230 |
| 400 | 20250317 | 143100 | 12919632175 | 15930 | 15930 | 15930 | 15930 | 402 |
| 401 | 20250317 | 143000 | 12913228315 | 15930 | 15920 | 15930 | 15920 | 223 |
| 402 | 20250317 | 142900 | 12909678015 | 15920 | 15935 | 15940 | 15920 | 1585 |
| 403 | 20250317 | 142800 | 12884437935 | 15940 | 15940 | 15940 | 15940 | 195 |
| 404 | 20250317 | 142700 | 12881329635 | 15930 | 15940 | 15940 | 15930 | 224 |
| 405 | 20250317 | 142600 | 12877760585 | 15940 | 15965 | 15970 | 15940 | 1809 |
| 406 | 20250317 | 142500 | 12848909365 | 15970 | 15970 | 15970 | 15970 | 183 |
| 407 | 20250317 | 142400 | 12845986855 | 15970 | 15950 | 15970 | 15950 | 132 |
| 408 | 20250317 | 142300 | 12843880095 | 15950 | 15970 | 15990 | 15950 | 596 |
| 409 | 20250317 | 142200 | 12834363265 | 15970 | 15970 | 15970 | 15960 | 573 |
| 410 | 20250317 | 142100 | 12825214605 | 15980 | 15980 | 15990 | 15980 | 294 |
| 411 | 20250317 | 142000 | 12820516305 | 15990 | 15990 | 15990 | 15970 | 847 |
| 412 | 20250317 | 141900 | 12806981795 | 15990 | 15980 | 15990 | 15980 | 280 |
| 413 | 20250317 | 141800 | 12802506935 | 15980 | 15970 | 15980 | 15970 | 350 |
| 414 | 20250317 | 141700 | 12796916285 | 15980 | 15985 | 15990 | 15980 | 412 |
| 415 | 20250317 | 141600 | 12790331420 | 15990 | 15990 | 16000 | 15990 | 1033 |
| 416 | 20250317 | 141500 | 12773806450 | 15990 | 15980 | 15990 | 15980 | 13 |
| 417 | 20250317 | 141400 | 12773598630 | 15960 | 15960 | 15960 | 15950 | 641 |
| 418 | 20250317 | 141300 | 12763368280 | 15960 | 15960 | 15960 | 15950 | 256 |
| 419 | 20250317 | 141200 | 12759283220 | 15960 | 15960 | 15960 | 15940 | 627 |
| 420 | 20250317 | 141100 | 12749284690 | 15960 | 16000 | 16000 | 15960 | 1877 |
| 421 | 20250317 | 141000 | 12719296205 | 16000 | 15990 | 16000 | 15990 | 562 |
| 422 | 20250317 | 140900 | 12710308945 | 15990 | 15990 | 15990 | 15990 | 202 |
| 423 | 20250317 | 140800 | 12707078965 | 15990 | 15980 | 15990 | 15980 | 643 |
| 424 | 20250317 | 140700 | 12696800815 | 15980 | 15980 | 15990 | 15980 | 330 |
| 425 | 20250317 | 140600 | 12691527335 | 15990 | 15990 | 15990 | 15980 | 1990 |
| 426 | 20250317 | 140500 | 12659723175 | 16000 | 15980 | 16000 | 15970 | 1694 |
| 427 | 20250317 | 140400 | 12632645455 | 15980 | 16020 | 16020 | 15980 | 860 |
| 428 | 20250317 | 140300 | 12618881065 | 16020 | 16050 | 16060 | 16020 | 1738 |
| 429 | 20250317 | 140200 | 12591009855 | 16070 | 16075 | 16080 | 16050 | 1033 |
| 430 | 20250317 | 140100 | 12574421580 | 16080 | 16050 | 16090 | 16050 | 1036 |
| 431 | 20250317 | 140000 | 12557771720 | 16050 | 16000 | 16070 | 15990 | 4588 |
| 432 | 20250317 | 135900 | 12484187180 | 15990 | 15970 | 16000 | 15970 | 4233 |
| 433 | 20250317 | 135800 | 12416493880 | 15970 | 15960 | 15990 | 15955 | 3434 |
| 434 | 20250317 | 135700 | 12361663695 | 15960 | 15930 | 15960 | 15930 | 3209 |
| 435 | 20250317 | 135600 | 12310506765 | 15920 | 15910 | 15930 | 15900 | 3112 |
| 436 | 20250317 | 135500 | 12260984685 | 15910 | 15910 | 15910 | 15890 | 542 |
| 437 | 20250317 | 135400 | 12252367985 | 15890 | 15860 | 15910 | 15860 | 3042 |
| 438 | 20250317 | 135300 | 12204037145 | 15860 | 15850 | 15860 | 15850 | 370 |
| 439 | 20250317 | 135200 | 12198170145 | 15860 | 15870 | 15870 | 15850 | 209 |
| 440 | 20250317 | 135100 | 12194854005 | 15870 | 15860 | 15870 | 15850 | 869 |
| 441 | 20250317 | 135000 | 12181065315 | 15860 | 15830 | 15860 | 15830 | 1246 |
| 442 | 20250317 | 134900 | 12161319735 | 15820 | 15830 | 15840 | 15820 | 2394 |
| 443 | 20250317 | 134800 | 12123424365 | 15830 | 15840 | 15840 | 15830 | 402 |
| 444 | 20250317 | 134700 | 12117059815 | 15840 | 15845 | 15850 | 15830 | 2110 |
| 445 | 20250317 | 134600 | 12083638565 | 15850 | 15840 | 15850 | 15840 | 861 |
| 446 | 20250317 | 134500 | 12069995575 | 15840 | 15840 | 15850 | 15830 | 1792 |
| 447 | 20250317 | 134400 | 12041620915 | 15840 | 15840 | 15840 | 15830 | 1365 |
| 448 | 20250317 | 134300 | 12019999815 | 15840 | 15850 | 15850 | 15840 | 290 |
| 449 | 20250317 | 134200 | 12015404925 | 15840 | 15840 | 15850 | 15840 | 469 |
| 450 | 20250317 | 134100 | 12007975045 | 15840 | 15840 | 15850 | 15840 | 341 |
| 451 | 20250317 | 134000 | 12002573445 | 15850 | 15860 | 15860 | 15840 | 1195 |
| 452 | 20250317 | 133900 | 11983641665 | 15860 | 15850 | 15860 | 15840 | 1699 |
| 453 | 20250317 | 133800 | 11956709435 | 15860 | 15870 | 15890 | 15860 | 3069 |
| 454 | 20250317 | 133700 | 11908006055 | 15880 | 15880 | 15890 | 15870 | 1688 |
| 455 | 20250317 | 133600 | 11881200185 | 15880 | 15900 | 15900 | 15880 | 1378 |
| 456 | 20250317 | 133500 | 11859305435 | 15890 | 15900 | 15900 | 15890 | 813 |
| 457 | 20250317 | 133400 | 11846380355 | 15900 | 15890 | 15900 | 15890 | 283 |
| 458 | 20250317 | 133300 | 11841882925 | 15900 | 15900 | 15910 | 15890 | 480 |
| 459 | 20250317 | 133200 | 11834249675 | 15900 | 15880 | 15920 | 15880 | 1364 |
| 460 | 20250317 | 133100 | 11812561875 | 15870 | 15860 | 15880 | 15850 | 460 |
| 461 | 20250317 | 133000 | 11805262585 | 15860 | 15850 | 15860 | 15850 | 1077 |
| 462 | 20250317 | 132900 | 11788184685 | 15850 | 15840 | 15850 | 15840 | 977 |
| 463 | 20250317 | 132800 | 11772700645 | 15850 | 15845 | 15850 | 15840 | 479 |
| 464 | 20250317 | 132700 | 11765110905 | 15845 | 15850 | 15850 | 15840 | 1780 |
| 465 | 20250317 | 132600 | 11736900940 | 15850 | 15850 | 15870 | 15850 | 520 |
| 466 | 20250317 | 132500 | 11728651030 | 15850 | 15870 | 15880 | 15850 | 1850 |
| 467 | 20250317 | 132400 | 11699307910 | 15860 | 15870 | 15880 | 15860 | 962 |
| 468 | 20250317 | 132300 | 11684039000 | 15880 | 15870 | 15880 | 15865 | 566 |
| 469 | 20250317 | 132200 | 11675055300 | 15870 | 15870 | 15870 | 15860 | 196 |
| 470 | 20250317 | 132100 | 11671944890 | 15870 | 15850 | 15870 | 15850 | 358 |
| 471 | 20250317 | 132000 | 11666265750 | 15860 | 15860 | 15860 | 15850 | 504 |
| 472 | 20250317 | 131900 | 11658275180 | 15860 | 15850 | 15860 | 15850 | 1276 |
| 473 | 20250317 | 131800 | 11638050480 | 15850 | 15860 | 15870 | 15850 | 587 |
| 474 | 20250317 | 131700 | 11628746480 | 15850 | 15840 | 15850 | 15840 | 1176 |
| 475 | 20250317 | 131600 | 11610111720 | 15830 | 15840 | 15850 | 15830 | 2652 |
| 476 | 20250317 | 131500 | 11568111630 | 15850 | 15880 | 15880 | 15850 | 3732 |
| 477 | 20250317 | 131400 | 11508907050 | 15880 | 15890 | 15890 | 15870 | 713 |
| 478 | 20250317 | 131300 | 11497585100 | 15890 | 15890 | 15890 | 15890 | 115 |
| 479 | 20250317 | 131200 | 11495757750 | 15890 | 15890 | 15890 | 15870 | 355 |
| 480 | 20250317 | 131100 | 11490119250 | 15890 | 15880 | 15890 | 15870 | 566 |
| 481 | 20250317 | 131000 | 11481129210 | 15880 | 15890 | 15890 | 15880 | 789 |
| 482 | 20250317 | 130900 | 11468599690 | 15890 | 15900 | 15900 | 15890 | 921 |
| 483 | 20250317 | 130800 | 11453962535 | 15900 | 15900 | 15900 | 15895 | 139 |
| 484 | 20250317 | 130700 | 11451752510 | 15900 | 15900 | 15900 | 15890 | 153 |
| 485 | 20250317 | 130600 | 11449319910 | 15900 | 15890 | 15900 | 15890 | 295 |
| 486 | 20250317 | 130500 | 11444629830 | 15890 | 15910 | 15930 | 15890 | 973 |
| 487 | 20250317 | 130400 | 11429152870 | 15910 | 15900 | 15920 | 15900 | 367 |
| 488 | 20250317 | 130300 | 11423315920 | 15900 | 15900 | 15900 | 15900 | 372 |
| 489 | 20250317 | 130200 | 11417401120 | 15900 | 15910 | 15930 | 15900 | 515 |
| 490 | 20250317 | 130100 | 11409211480 | 15910 | 15900 | 15910 | 15900 | 462 |
| 491 | 20250317 | 130000 | 11401863980 | 15890 | 15910 | 15910 | 15890 | 230 |
| 492 | 20250317 | 125900 | 11398208745 | 15910 | 15910 | 15920 | 15900 | 2350 |
| 493 | 20250317 | 125800 | 11360834345 | 15910 | 15920 | 15920 | 15910 | 118 |
| 494 | 20250317 | 125700 | 11358956745 | 15910 | 15940 | 15940 | 15900 | 3373 |
| 495 | 20250317 | 125600 | 11305260605 | 15930 | 15950 | 15960 | 15930 | 703 |
| 496 | 20250317 | 125500 | 11294050895 | 15950 | 15940 | 15950 | 15940 | 625 |
| 497 | 20250317 | 125400 | 11284085195 | 15940 | 15920 | 15940 | 15920 | 524 |
| 498 | 20250317 | 125300 | 11275737795 | 15930 | 15910 | 15930 | 15910 | 778 |
| 499 | 20250317 | 125200 | 11263346575 | 15910 | 15910 | 15910 | 15900 | 1524 |
| 500 | 20250317 | 125100 | 11239101525 | 15900 | 15900 | 15900 | 15890 | 517 |
| 501 | 20250317 | 125000 | 11230881635 | 15890 | 15880 | 15890 | 15880 | 503 |
| 502 | 20250317 | 124900 | 11222890215 | 15890 | 15880 | 15900 | 15880 | 128 |
| 503 | 20250317 | 124800 | 11220857265 | 15880 | 15910 | 15910 | 15880 | 312 |
| 504 | 20250317 | 124700 | 11215899375 | 15880 | 15870 | 15910 | 15870 | 1120 |
| 505 | 20250317 | 124600 | 11198107425 | 15880 | 15870 | 15880 | 15850 | 2581 |
| 506 | 20250317 | 124500 | 11157177575 | 15880 | 15880 | 15880 | 15860 | 1428 |
| 507 | 20250317 | 124400 | 11134518025 | 15870 | 15880 | 15890 | 15870 | 1172 |
| 508 | 20250317 | 124300 | 11115912575 | 15890 | 15890 | 15890 | 15870 | 1066 |
| 509 | 20250317 | 124200 | 11098984325 | 15890 | 15880 | 15890 | 15870 | 421 |
| 510 | 20250317 | 124100 | 11092296265 | 15870 | 15875 | 15880 | 15870 | 2085 |
| 511 | 20250317 | 124000 | 11059198200 | 15880 | 15890 | 15890 | 15870 | 522 |
| 512 | 20250317 | 123900 | 11050909460 | 15890 | 15880 | 15890 | 15880 | 515 |
| 513 | 20250317 | 123800 | 11042727530 | 15880 | 15880 | 15890 | 15880 | 492 |
| 514 | 20250317 | 123700 | 11034912320 | 15880 | 15900 | 15900 | 15880 | 1644 |
| 515 | 20250317 | 123600 | 11008789230 | 15900 | 15890 | 15900 | 15880 | 584 |
| 516 | 20250317 | 123500 | 10999510080 | 15890 | 15900 | 15900 | 15880 | 483 |
| 517 | 20250317 | 123400 | 10991835380 | 15900 | 15920 | 15920 | 15890 | 4676 |
| 518 | 20250317 | 123300 | 10917462540 | 15930 | 15920 | 15930 | 15920 | 828 |
| 519 | 20250317 | 123200 | 10904276580 | 15920 | 15920 | 15930 | 15920 | 267 |
| 520 | 20250317 | 123100 | 10900025740 | 15910 | 15910 | 15920 | 15910 | 556 |
| 521 | 20250317 | 123000 | 10891177740 | 15910 | 15920 | 15930 | 15910 | 240 |
| 522 | 20250317 | 122900 | 10887356445 | 15920 | 15930 | 15930 | 15910 | 1696 |
| 523 | 20250317 | 122800 | 10860359445 | 15930 | 15930 | 15930 | 15930 | 532 |
| 524 | 20250317 | 122700 | 10851884685 | 15930 | 15950 | 15960 | 15930 | 1978 |
| 525 | 20250317 | 122600 | 10820354695 | 15950 | 15950 | 15950 | 15940 | 97 |
| 526 | 20250317 | 122500 | 10818807665 | 15940 | 15940 | 15950 | 15940 | 788 |
| 527 | 20250317 | 122400 | 10806241385 | 15940 | 15945 | 15950 | 15940 | 630 |
| 528 | 20250317 | 122300 | 10796194855 | 15945 | 15950 | 15955 | 15945 | 501 |
| 529 | 20250317 | 122200 | 10788203915 | 15950 | 15960 | 15965 | 15950 | 1471 |
| 530 | 20250317 | 122100 | 10764731105 | 15970 | 16000 | 16000 | 15970 | 731 |
| 531 | 20250317 | 122000 | 10753050695 | 16010 | 15980 | 16010 | 15980 | 641 |
| 532 | 20250317 | 121900 | 10742796985 | 15970 | 15960 | 15970 | 15960 | 380 |
| 533 | 20250317 | 121800 | 10736728805 | 15960 | 15960 | 15970 | 15960 | 634 |
| 534 | 20250317 | 121700 | 10726608805 | 15970 | 15970 | 15970 | 15950 | 647 |
| 535 | 20250317 | 121600 | 10716279665 | 15980 | 15970 | 15980 | 15950 | 992 |
| 536 | 20250317 | 121500 | 10700447705 | 15970 | 15990 | 16000 | 15970 | 1107 |
| 537 | 20250317 | 121400 | 10682765545 | 15990 | 16010 | 16010 | 15970 | 13615 |
| 538 | 20250317 | 121300 | 10464962795 | 16010 | 16020 | 16020 | 16010 | 947 |
| 539 | 20250317 | 121200 | 10449800505 | 16030 | 16030 | 16030 | 16010 | 2899 |
| 540 | 20250317 | 121100 | 10403371495 | 16030 | 16040 | 16040 | 16030 | 813 |
| 541 | 20250317 | 121000 | 10390335195 | 16040 | 16050 | 16050 | 16040 | 203 |
| 542 | 20250317 | 120900 | 10387078215 | 16040 | 16040 | 16050 | 16030 | 173 |
| 543 | 20250317 | 120800 | 10384303515 | 16030 | 16040 | 16040 | 16020 | 14 |
| 544 | 20250317 | 120700 | 10384079085 | 16060 | 16050 | 16060 | 16010 | 4793 |
| 545 | 20250317 | 120600 | 10307244705 | 16040 | 16050 | 16050 | 16040 | 349 |
| 546 | 20250317 | 120500 | 10301644105 | 16040 | 16050 | 16050 | 16040 | 538 |
| 547 | 20250317 | 120400 | 10293013225 | 16050 | 16050 | 16060 | 16050 | 277 |
| 548 | 20250317 | 120300 | 10288566575 | 16050 | 16060 | 16060 | 16050 | 2025 |
| 549 | 20250317 | 120200 | 10256053355 | 16070 | 16070 | 16070 | 16070 | 573 |
| 550 | 20250317 | 120100 | 10246845245 | 16080 | 16090 | 16090 | 16070 | 1249 |
| 551 | 20250317 | 120000 | 10226772055 | 16090 | 16100 | 16100 | 16070 | 3648 |
| 552 | 20250317 | 115900 | 10168091425 | 16090 | 16100 | 16100 | 16090 | 420 |
| 553 | 20250317 | 115800 | 10161332745 | 16100 | 16100 | 16100 | 16090 | 390 |
| 554 | 20250317 | 115700 | 10155055905 | 16090 | 16090 | 16100 | 16090 | 758 |
| 555 | 20250317 | 115600 | 10142858565 | 16090 | 16100 | 16100 | 16090 | 284 |
| 556 | 20250317 | 115500 | 10138288945 | 16100 | 16095 | 16100 | 16090 | 347 |
| 557 | 20250317 | 115400 | 10132703520 | 16100 | 16110 | 16110 | 16100 | 471 |
| 558 | 20250317 | 115300 | 10125119200 | 16105 | 16110 | 16110 | 16100 | 1213 |
| 559 | 20250317 | 115200 | 10105588655 | 16100 | 16110 | 16110 | 16100 | 373 |
| 560 | 20250317 | 115100 | 10099579925 | 16110 | 16120 | 16120 | 16100 | 154 |
| 561 | 20250317 | 115000 | 10097099235 | 16110 | 16110 | 16120 | 16110 | 312 |
| 562 | 20250317 | 114900 | 10092071745 | 16110 | 16110 | 16120 | 16100 | 1294 |
| 563 | 20250317 | 114800 | 10071228655 | 16120 | 16120 | 16130 | 16110 | 1104 |
| 564 | 20250317 | 114700 | 10053434155 | 16120 | 16130 | 16130 | 16120 | 794 |
| 565 | 20250317 | 114600 | 10040634735 | 16130 | 16130 | 16130 | 16120 | 426 |
| 566 | 20250317 | 114500 | 10033765735 | 16130 | 16120 | 16130 | 16120 | 256 |
| 567 | 20250317 | 114400 | 10029638715 | 16120 | 16130 | 16130 | 16110 | 589 |
| 568 | 20250317 | 114300 | 10020143405 | 16120 | 16120 | 16130 | 16120 | 2803 |
| 569 | 20250317 | 114200 | 9974951165 | 16120 | 16110 | 16120 | 16100 | 598 |
| 570 | 20250317 | 114100 | 9965316575 | 16110 | 16120 | 16130 | 16110 | 1894 |
| 571 | 20250317 | 114000 | 9934793185 | 16120 | 16125 | 16130 | 16120 | 584 |
| 572 | 20250317 | 113900 | 9925378960 | 16120 | 16130 | 16130 | 16120 | 1118 |
| 573 | 20250317 | 113800 | 9907346585 | 16140 | 16130 | 16140 | 16130 | 421 |
| 574 | 20250317 | 113700 | 9900552895 | 16130 | 16120 | 16140 | 16120 | 1218 |
| 575 | 20250317 | 113600 | 9880912855 | 16120 | 16120 | 16130 | 16110 | 916 |
| 576 | 20250317 | 113500 | 9866146895 | 16130 | 16130 | 16140 | 16130 | 300 |
| 577 | 20250317 | 113400 | 9861306985 | 16110 | 16120 | 16140 | 16110 | 3249 |
| 578 | 20250317 | 113300 | 9808897885 | 16120 | 16130 | 16140 | 16120 | 286 |
| 579 | 20250317 | 113200 | 9804284845 | 16130 | 16140 | 16140 | 16120 | 395 |
| 580 | 20250317 | 113100 | 9797913685 | 16130 | 16140 | 16140 | 16130 | 362 |
| 581 | 20250317 | 113000 | 9792071255 | 16140 | 16140 | 16140 | 16130 | 104 |
| 582 | 20250317 | 112900 | 9790393015 | 16130 | 16130 | 16140 | 16130 | 241 |
| 583 | 20250317 | 112800 | 9786504765 | 16130 | 16130 | 16130 | 16120 | 243 |
| 584 | 20250317 | 112700 | 9782586115 | 16130 | 16130 | 16130 | 16120 | 297 |
| 585 | 20250317 | 112600 | 9777798265 | 16130 | 16130 | 16130 | 16120 | 354 |
| 586 | 20250317 | 112500 | 9772088915 | 16130 | 16120 | 16130 | 16120 | 280 |
| 587 | 20250317 | 112400 | 9767575165 | 16120 | 16120 | 16120 | 16110 | 194 |
| 588 | 20250317 | 112300 | 9764448345 | 16110 | 16110 | 16120 | 16100 | 1201 |
| 589 | 20250317 | 112200 | 9745101445 | 16110 | 16110 | 16120 | 16110 | 270 |
| 590 | 20250317 | 112100 | 9740751625 | 16100 | 16120 | 16120 | 16100 | 799 |
| 591 | 20250317 | 112000 | 9727883325 | 16120 | 16120 | 16120 | 16110 | 340 |
| 592 | 20250317 | 111900 | 9722403015 | 16120 | 16130 | 16130 | 16100 | 798 |
| 593 | 20250317 | 111800 | 9709550215 | 16140 | 16140 | 16150 | 16130 | 3291 |
| 594 | 20250317 | 111700 | 9656435145 | 16140 | 16140 | 16160 | 16130 | 648 |
| 595 | 20250317 | 111600 | 9645979315 | 16130 | 16140 | 16140 | 16110 | 4141 |
| 596 | 20250317 | 111500 | 9579214745 | 16170 | 16150 | 16190 | 16130 | 463 |
| 597 | 20250317 | 111400 | 9571738835 | 16140 | 16150 | 16150 | 16130 | 68 |
| 598 | 20250317 | 111300 | 9570641465 | 16130 | 16150 | 16150 | 16130 | 157 |
| 599 | 20250317 | 111200 | 9568107605 | 16140 | 16130 | 16140 | 16120 | 188 |
| 600 | 20250317 | 111100 | 9565075275 | 16130 | 16140 | 16140 | 16120 | 120 |
| 601 | 20250317 | 111000 | 9563140575 | 16140 | 16130 | 16140 | 16110 | 2841 |
| 602 | 20250317 | 110900 | 9517335665 | 16130 | 16130 | 16140 | 16130 | 512 |
| 603 | 20250317 | 110800 | 9509076465 | 16140 | 16160 | 16160 | 16140 | 1605 |
| 604 | 20250317 | 110700 | 9483162295 | 16160 | 16165 | 16170 | 16160 | 357 |
| 605 | 20250317 | 110600 | 9477392665 | 16165 | 16170 | 16170 | 16165 | 150 |
| 606 | 20250317 | 110500 | 9474967225 | 16170 | 16170 | 16170 | 16150 | 2152 |
| 607 | 20250317 | 110400 | 9440197425 | 16170 | 16170 | 16175 | 16170 | 18 |
| 608 | 20250317 | 110300 | 9439906355 | 16170 | 16180 | 16180 | 16170 | 952 |
| 609 | 20250317 | 110200 | 9424508795 | 16180 | 16180 | 16180 | 16180 | 291 |
| 610 | 20250317 | 110100 | 9419800415 | 16180 | 16170 | 16180 | 16160 | 984 |
| 611 | 20250317 | 110000 | 9403889275 | 16170 | 16170 | 16170 | 16160 | 1397 |
| 612 | 20250317 | 105900 | 9381304785 | 16170 | 16180 | 16180 | 16170 | 235 |
| 613 | 20250317 | 105800 | 9377504545 | 16180 | 16180 | 16180 | 16180 | 250 |
| 614 | 20250317 | 105700 | 9373459545 | 16180 | 16210 | 16210 | 16170 | 2096 |
| 615 | 20250317 | 105600 | 9339521765 | 16210 | 16220 | 16230 | 16210 | 981 |
| 616 | 20250317 | 105500 | 9323615235 | 16220 | 16220 | 16230 | 16220 | 50 |
| 617 | 20250317 | 105400 | 9322804065 | 16200 | 16200 | 16220 | 16190 | 583 |
| 618 | 20250317 | 105300 | 9313351055 | 16200 | 16180 | 16200 | 16170 | 303 |
| 619 | 20250317 | 105200 | 9308446085 | 16180 | 16170 | 16180 | 16170 | 211 |
| 620 | 20250317 | 105100 | 9305033205 | 16160 | 16170 | 16180 | 16160 | 732 |
| 621 | 20250317 | 105000 | 9293199495 | 16180 | 16180 | 16180 | 16170 | 521 |
| 622 | 20250317 | 104900 | 9284771015 | 16180 | 16180 | 16190 | 16180 | 309 |
| 623 | 20250317 | 104800 | 9279770605 | 16180 | 16200 | 16200 | 16180 | 271 |
| 624 | 20250317 | 104700 | 9275382765 | 16200 | 16200 | 16210 | 16200 | 493 |
| 625 | 20250317 | 104600 | 9267395235 | 16190 | 16160 | 16190 | 16150 | 583 |
| 626 | 20250317 | 104500 | 9257976335 | 16160 | 16150 | 16160 | 16150 | 240 |
| 627 | 20250317 | 104400 | 9254100085 | 16150 | 16170 | 16170 | 16150 | 438 |
| 628 | 20250317 | 104300 | 9247022145 | 16170 | 16160 | 16170 | 16160 | 309 |
| 629 | 20250317 | 104200 | 9242026960 | 16160 | 16150 | 16200 | 16150 | 607 |
| 630 | 20250317 | 104100 | 9232216330 | 16160 | 16160 | 16160 | 16150 | 145 |
| 631 | 20250317 | 104000 | 9229873490 | 16160 | 16200 | 16205 | 16160 | 1747 |
| 632 | 20250317 | 103900 | 9201587730 | 16200 | 16240 | 16250 | 16200 | 2663 |
| 633 | 20250317 | 103800 | 9158391070 | 16240 | 16280 | 16280 | 16240 | 998 |
| 634 | 20250317 | 103700 | 9142164590 | 16280 | 16280 | 16290 | 16280 | 1976 |
| 635 | 20250317 | 103600 | 9109988385 | 16290 | 16280 | 16290 | 16280 | 657 |
| 636 | 20250317 | 103500 | 9099291315 | 16270 | 16260 | 16280 | 16260 | 507 |
| 637 | 20250317 | 103400 | 9091040305 | 16270 | 16260 | 16270 | 16250 | 870 |
| 638 | 20250317 | 103300 | 9076897805 | 16250 | 16240 | 16270 | 16240 | 1447 |
| 639 | 20250317 | 103200 | 9053377105 | 16240 | 16220 | 16240 | 16220 | 708 |
| 640 | 20250317 | 103100 | 9041888235 | 16220 | 16210 | 16220 | 16200 | 412 |
| 641 | 20250317 | 103000 | 9035207735 | 16200 | 16130 | 16200 | 16130 | 1305 |
| 642 | 20250317 | 102900 | 9014107345 | 16150 | 16120 | 16150 | 16090 | 1619 |
| 643 | 20250317 | 102800 | 8987969145 | 16110 | 16110 | 16150 | 16090 | 2096 |
| 644 | 20250317 | 102700 | 8954196255 | 16110 | 16100 | 16140 | 16100 | 994 |
| 645 | 20250317 | 102600 | 8938186135 | 16130 | 16130 | 16130 | 16090 | 3081 |
| 646 | 20250317 | 102500 | 8888576555 | 16130 | 16130 | 16130 | 16110 | 761 |
| 647 | 20250317 | 102400 | 8876309625 | 16130 | 16125 | 16130 | 16110 | 605 |
| 648 | 20250317 | 102300 | 8866560610 | 16130 | 16140 | 16140 | 16110 | 786 |
| 649 | 20250317 | 102200 | 8853889550 | 16100 | 16140 | 16150 | 16100 | 705 |
| 650 | 20250317 | 102100 | 8842525710 | 16140 | 16110 | 16140 | 16090 | 2825 |
| 651 | 20250317 | 102000 | 8797019590 | 16110 | 16150 | 16150 | 16100 | 4967 |
| 652 | 20250317 | 101900 | 8716908880 | 16150 | 16140 | 16150 | 16130 | 4072 |
| 653 | 20250317 | 101800 | 8651188570 | 16140 | 16170 | 16170 | 16140 | 2424 |
| 654 | 20250317 | 101700 | 8612061340 | 16170 | 16160 | 16180 | 16140 | 3179 |
| 655 | 20250317 | 101600 | 8560708630 | 16160 | 16180 | 16200 | 16160 | 2177 |
| 656 | 20250317 | 101500 | 8525505160 | 16180 | 16210 | 16220 | 16180 | 2633 |
| 657 | 20250317 | 101400 | 8482851370 | 16220 | 16240 | 16240 | 16220 | 2388 |
| 658 | 20250317 | 101300 | 8444095890 | 16250 | 16250 | 16280 | 16240 | 2560 |
| 659 | 20250317 | 101200 | 8402469265 | 16250 | 16270 | 16270 | 16250 | 1540 |
| 660 | 20250317 | 101100 | 8377423265 | 16260 | 16260 | 16280 | 16260 | 1608 |
| 661 | 20250317 | 101000 | 8351261355 | 16270 | 16290 | 16300 | 16250 | 1949 |
| 662 | 20250317 | 100900 | 8319524435 | 16290 | 16280 | 16290 | 16230 | 1091 |
| 663 | 20250317 | 100800 | 8301771425 | 16280 | 16240 | 16280 | 16230 | 511 |
| 664 | 20250317 | 100700 | 8293467165 | 16240 | 16260 | 16280 | 16230 | 139 |
| 665 | 20250317 | 100600 | 8291208765 | 16280 | 16230 | 16290 | 16230 | 896 |
| 666 | 20250317 | 100500 | 8276646315 | 16240 | 16240 | 16300 | 16220 | 1226 |
| 667 | 20250317 | 100400 | 8256720170 | 16240 | 16300 | 16310 | 16230 | 6777 |
| 668 | 20250317 | 100300 | 8146367430 | 16310 | 16360 | 16360 | 16310 | 2306 |
| 669 | 20250317 | 100200 | 8108708970 | 16350 | 16340 | 16360 | 16340 | 2289 |
| 670 | 20250317 | 100100 | 8071277910 | 16340 | 16310 | 16360 | 16300 | 5340 |
| 671 | 20250317 | 100000 | 7984019400 | 16310 | 16330 | 16330 | 16310 | 1563 |
| 672 | 20250317 | 095900 | 7958510710 | 16330 | 16340 | 16360 | 16330 | 5181 |
| 673 | 20250317 | 095800 | 7873817885 | 16330 | 16280 | 16340 | 16280 | 4928 |
| 674 | 20250317 | 095700 | 7793478165 | 16280 | 16260 | 16290 | 16250 | 6790 |
| 675 | 20250317 | 095600 | 7682935125 | 16260 | 16250 | 16260 | 16250 | 535 |
| 676 | 20250317 | 095500 | 7674241045 | 16250 | 16220 | 16250 | 16220 | 1274 |
| 677 | 20250317 | 095400 | 7653553995 | 16230 | 16180 | 16240 | 16160 | 1259 |
| 678 | 20250317 | 095300 | 7633140975 | 16160 | 16190 | 16190 | 16160 | 2298 |
| 679 | 20250317 | 095200 | 7595986405 | 16190 | 16240 | 16240 | 16190 | 2000 |
| 680 | 20250317 | 095100 | 7563576825 | 16240 | 16230 | 16240 | 16220 | 2967 |
| 681 | 20250317 | 095000 | 7515444290 | 16220 | 16240 | 16250 | 16210 | 2221 |
| 682 | 20250317 | 094900 | 7479396380 | 16240 | 16200 | 16240 | 16200 | 838 |
| 683 | 20250317 | 094800 | 7465813885 | 16200 | 16170 | 16210 | 16170 | 951 |
| 684 | 20250317 | 094700 | 7450407625 | 16200 | 16190 | 16200 | 16170 | 1921 |
| 685 | 20250317 | 094600 | 7419320475 | 16180 | 16250 | 16260 | 16180 | 8723 |
| 686 | 20250317 | 094500 | 7277867175 | 16260 | 16270 | 16270 | 16260 | 57 |
| 687 | 20250317 | 094400 | 7276939895 | 16270 | 16230 | 16270 | 16210 | 510 |
| 688 | 20250317 | 094300 | 7268651385 | 16230 | 16210 | 16230 | 16200 | 1037 |
| 689 | 20250317 | 094200 | 7251841555 | 16240 | 16220 | 16240 | 16200 | 2595 |
| 690 | 20250317 | 094100 | 7209767075 | 16220 | 16260 | 16260 | 16220 | 4333 |
| 691 | 20250317 | 094000 | 7139399385 | 16250 | 16320 | 16320 | 16250 | 5789 |
| 692 | 20250317 | 093900 | 7045107805 | 16310 | 16320 | 16330 | 16300 | 1135 |
| 693 | 20250317 | 093800 | 7026594995 | 16320 | 16360 | 16360 | 16290 | 3003 |
| 694 | 20250317 | 093700 | 6977604915 | 16360 | 16310 | 16360 | 16290 | 4182 |
| 695 | 20250317 | 093600 | 6909360305 | 16310 | 16330 | 16340 | 16300 | 10526 |
| 696 | 20250317 | 093500 | 6737566205 | 16330 | 16320 | 16330 | 16290 | 5844 |
| 697 | 20250317 | 093400 | 6642259395 | 16290 | 16300 | 16300 | 16220 | 17152 |
| 698 | 20250317 | 093300 | 6363186675 | 16300 | 16280 | 16330 | 16270 | 5860 |
| 699 | 20250317 | 093200 | 6267701945 | 16270 | 16290 | 16300 | 16230 | 5855 |
| 700 | 20250317 | 093100 | 6172404475 | 16290 | 16130 | 16300 | 16100 | 7204 |
| 701 | 20250317 | 093000 | 6055746715 | 16130 | 16150 | 16170 | 16120 | 6531 |
| 702 | 20250317 | 092900 | 5950288465 | 16170 | 16210 | 16220 | 16150 | 7039 |
| 703 | 20250317 | 092800 | 5836325845 | 16210 | 16240 | 16260 | 16210 | 5061 |
| 704 | 20250317 | 092700 | 5754159755 | 16250 | 16250 | 16270 | 16200 | 3689 |
| 705 | 20250317 | 092600 | 5694283995 | 16260 | 16310 | 16380 | 16260 | 5681 |
| 706 | 20250317 | 092500 | 5601614415 | 16330 | 16380 | 16390 | 16300 | 10396 |
| 707 | 20250317 | 092400 | 5431611215 | 16380 | 16270 | 16420 | 16270 | 21184 |
| 708 | 20250317 | 092300 | 5084895695 | 16280 | 16240 | 16280 | 16230 | 8650 |
| 709 | 20250317 | 092200 | 4944301275 | 16240 | 16095 | 16240 | 16060 | 15356 |
| 710 | 20250317 | 092100 | 4695745995 | 16100 | 16050 | 16140 | 16050 | 4445 |
| 711 | 20250317 | 092000 | 4624172015 | 16040 | 16140 | 16160 | 16040 | 3437 |
| 712 | 20250317 | 091900 | 4568884980 | 16140 | 16115 | 16140 | 16100 | 2472 |
| 713 | 20250317 | 091800 | 4529043730 | 16110 | 16100 | 16110 | 16090 | 1862 |
| 714 | 20250317 | 091700 | 4499056320 | 16100 | 16070 | 16100 | 16030 | 7203 |
| 715 | 20250317 | 091600 | 4383438440 | 16080 | 16080 | 16110 | 16070 | 3007 |
| 716 | 20250317 | 091500 | 4335065070 | 16070 | 16140 | 16170 | 16070 | 6870 |
| 717 | 20250317 | 091400 | 4224258820 | 16150 | 16090 | 16150 | 16080 | 2032 |
| 718 | 20250317 | 091300 | 4191478070 | 16140 | 16040 | 16140 | 16040 | 5092 |
| 719 | 20250317 | 091200 | 4109645050 | 16040 | 16020 | 16050 | 16010 | 3595 |
| 720 | 20250317 | 091100 | 4052023040 | 16020 | 16040 | 16060 | 15960 | 21374 |
| 721 | 20250317 | 091000 | 3709933480 | 16050 | 16140 | 16150 | 16050 | 6719 |
| 722 | 20250317 | 090900 | 3601799325 | 16130 | 16150 | 16170 | 16090 | 20376 |
| 723 | 20250317 | 090800 | 3273270095 | 16190 | 16190 | 16220 | 16140 | 10850 |
| 724 | 20250317 | 090700 | 3097676915 | 16200 | 16220 | 16250 | 16170 | 12181 |
| 725 | 20250317 | 090600 | 2900255640 | 16230 | 16150 | 16270 | 16130 | 24316 |
| 726 | 20250317 | 090500 | 2506190710 | 16150 | 16030 | 16200 | 16020 | 17739 |
| 727 | 20250317 | 090400 | 2219807960 | 16070 | 15960 | 16100 | 15920 | 22731 |
| 728 | 20250317 | 090300 | 1854973130 | 15960 | 15830 | 16050 | 15830 | 17366 |
| 729 | 20250317 | 090200 | 1577875030 | 15870 | 15880 | 15880 | 15800 | 20898 |
| 730 | 20250317 | 090100 | 1247019140 | 15870 | 16050 | 16100 | 15850 | 28977 |
| 731 | 20250317 | 090000 | 784123250 | 16000 | 16110 | 16120 | 15980 | 48740 |