39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 211000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 3 | 20250319 | 210900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20250319 | 210800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20250319 | 210700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20250319 | 210600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20250319 | 210500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20250319 | 210400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20250319 | 210300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20250319 | 210200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20250319 | 210100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20250319 | 210000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20250319 | 205900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20250319 | 205800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20250319 | 205700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20250319 | 205600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20250319 | 205500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20250319 | 205400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20250319 | 205300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20250319 | 205200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20250319 | 205100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20250319 | 205000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20250319 | 204900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20250319 | 204800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20250319 | 204700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20250319 | 204600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20250319 | 204500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20250319 | 204400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20250319 | 204300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20250319 | 204200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20250319 | 204100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20250319 | 204000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 33 | 20250319 | 203900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20250319 | 203800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20250319 | 203700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20250319 | 203600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20250319 | 203500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20250319 | 203400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20250319 | 203300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20250319 | 203200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20250319 | 203100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20250319 | 203000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20250319 | 202900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20250319 | 202800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20250319 | 202700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20250319 | 202600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20250319 | 202500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20250319 | 202400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20250319 | 202300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20250319 | 202200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20250319 | 202100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20250319 | 202000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20250319 | 201900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20250319 | 201800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20250319 | 201700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20250319 | 201600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20250319 | 201500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20250319 | 201400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20250319 | 201300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20250319 | 201200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20250319 | 201100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20250319 | 201000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 63 | 20250319 | 200900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20250319 | 200800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20250319 | 200700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20250319 | 200600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20250319 | 200500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20250319 | 200400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20250319 | 200300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20250319 | 200200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20250319 | 200100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20250319 | 200000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20250319 | 195900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20250319 | 195800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20250319 | 195700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20250319 | 195600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20250319 | 195500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20250319 | 195400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20250319 | 195300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20250319 | 195200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20250319 | 195100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20250319 | 195000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20250319 | 194900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20250319 | 194800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20250319 | 194700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20250319 | 194600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20250319 | 194500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20250319 | 194400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20250319 | 194300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20250319 | 194200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20250319 | 194100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20250319 | 194000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 93 | 20250319 | 193900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20250319 | 193800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20250319 | 193700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20250319 | 193600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20250319 | 193500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20250319 | 193400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20250319 | 193300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20250319 | 193200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20250319 | 193100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20250319 | 193000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20250319 | 192900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20250319 | 192800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20250319 | 192700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20250319 | 192600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20250319 | 192500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20250319 | 192400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20250319 | 192300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20250319 | 192200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20250319 | 192100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20250319 | 192000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20250319 | 191900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20250319 | 191800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20250319 | 191700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20250319 | 191600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20250319 | 191500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20250319 | 191400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20250319 | 191300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20250319 | 191200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20250319 | 191100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20250319 | 191000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 123 | 20250319 | 190900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20250319 | 190800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20250319 | 190700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20250319 | 190600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20250319 | 190500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20250319 | 190400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20250319 | 190300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20250319 | 190200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20250319 | 190100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20250319 | 190000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20250319 | 185900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20250319 | 185800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20250319 | 185700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20250319 | 185600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20250319 | 185500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20250319 | 185400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20250319 | 185300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20250319 | 185200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20250319 | 185100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20250319 | 185000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20250319 | 184900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20250319 | 184800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20250319 | 184700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20250319 | 184600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20250319 | 184500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20250319 | 184400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20250319 | 184300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20250319 | 184200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20250319 | 184100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20250319 | 184000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 153 | 20250319 | 183900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20250319 | 183800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20250319 | 183700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20250319 | 183600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20250319 | 183500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20250319 | 183400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20250319 | 183300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20250319 | 183200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20250319 | 183100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20250319 | 183000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20250319 | 182900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20250319 | 182800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20250319 | 182700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20250319 | 182600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20250319 | 182500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20250319 | 182400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20250319 | 182300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20250319 | 182200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20250319 | 182100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20250319 | 182000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20250319 | 181900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20250319 | 181800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20250319 | 181700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20250319 | 181600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20250319 | 181500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20250319 | 181400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20250319 | 181300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20250319 | 181200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20250319 | 181100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20250319 | 181000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 183 | 20250319 | 180900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20250319 | 180800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20250319 | 180700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20250319 | 180600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20250319 | 180500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20250319 | 180400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20250319 | 180300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20250319 | 180200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20250319 | 180100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20250319 | 180000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20250319 | 175900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20250319 | 175800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20250319 | 175700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20250319 | 175600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20250319 | 175500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20250319 | 175400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20250319 | 175300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20250319 | 175200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20250319 | 175100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20250319 | 175000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20250319 | 174900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20250319 | 174800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20250319 | 174700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20250319 | 174600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20250319 | 174500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20250319 | 174400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20250319 | 174300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20250319 | 174200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20250319 | 174100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20250319 | 174000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 213 | 20250319 | 173900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20250319 | 173800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20250319 | 173700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20250319 | 173600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20250319 | 173500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20250319 | 173400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20250319 | 173300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20250319 | 173200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20250319 | 173100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20250319 | 173000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20250319 | 172900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20250319 | 172800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20250319 | 172700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20250319 | 172600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20250319 | 172500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20250319 | 172400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20250319 | 172300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20250319 | 172200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20250319 | 172100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20250319 | 172000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20250319 | 171900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20250319 | 171800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20250319 | 171700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20250319 | 171600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20250319 | 171500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20250319 | 171400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20250319 | 171300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20250319 | 171200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20250319 | 171100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20250319 | 171000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 243 | 20250319 | 170900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20250319 | 170800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20250319 | 170700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20250319 | 170600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20250319 | 170500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20250319 | 170400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20250319 | 170300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20250319 | 170200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20250319 | 170100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20250319 | 170000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20250319 | 165900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20250319 | 165800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20250319 | 165700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20250319 | 165600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20250319 | 165500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20250319 | 165400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20250319 | 165300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20250319 | 165200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20250319 | 165100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20250319 | 165000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20250319 | 164900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20250319 | 164800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20250319 | 164700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20250319 | 164600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20250319 | 164500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20250319 | 164400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20250319 | 164300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20250319 | 164200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20250319 | 164100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20250319 | 164000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 273 | 20250319 | 163900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20250319 | 163800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20250319 | 163700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20250319 | 163600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20250319 | 163500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20250319 | 163400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20250319 | 163300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20250319 | 163200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20250319 | 163100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20250319 | 163000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20250319 | 162900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20250319 | 162800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20250319 | 162700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20250319 | 162600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20250319 | 162500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20250319 | 162400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20250319 | 162300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20250319 | 162200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20250319 | 162100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20250319 | 162000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20250319 | 161900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20250319 | 161800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20250319 | 161700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20250319 | 161600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20250319 | 161500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20250319 | 161400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20250319 | 161300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20250319 | 161200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20250319 | 161100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20250319 | 161000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 303 | 20250319 | 160900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20250319 | 160800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20250319 | 160700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20250319 | 160600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20250319 | 160500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20250319 | 160400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20250319 | 160300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20250319 | 160200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20250319 | 160100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20250319 | 160000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20250319 | 155900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20250319 | 155800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20250319 | 155700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20250319 | 155600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 317 | 20250319 | 155500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 318 | 20250319 | 155400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 319 | 20250319 | 155300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 320 | 20250319 | 155200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 321 | 20250319 | 155100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 322 | 20250319 | 155000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 323 | 20250319 | 154900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 324 | 20250319 | 154800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 325 | 20250319 | 154700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 326 | 20250319 | 154600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 327 | 20250319 | 154500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 328 | 20250319 | 154400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 329 | 20250319 | 154300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 330 | 20250319 | 154200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 331 | 20250319 | 154100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 332 | 20250319 | 154000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 333 | 20250319 | 153900 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 334 | 20250319 | 153800 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 335 | 20250319 | 153700 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 336 | 20250319 | 153600 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 337 | 20250319 | 153500 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 338 | 20250319 | 153400 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 339 | 20250319 | 153300 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 340 | 20250319 | 153200 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 341 | 20250319 | 153100 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 0 |
| 342 | 20250319 | 153000 | 10424998695 | 16210 | 16210 | 16210 | 16210 | 5317 |
| 343 | 20250319 | 152900 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 344 | 20250319 | 152800 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 345 | 20250319 | 152700 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 346 | 20250319 | 152600 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 347 | 20250319 | 152500 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 348 | 20250319 | 152400 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 349 | 20250319 | 152300 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 350 | 20250319 | 152200 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 351 | 20250319 | 152100 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 352 | 20250319 | 152000 | 10338810125 | 16260 | 16260 | 16260 | 16260 | 0 |
| 353 | 20250319 | 151900 | 10338810125 | 16260 | 16280 | 16280 | 16240 | 1864 |
| 354 | 20250319 | 151800 | 10308522885 | 16280 | 16280 | 16290 | 16270 | 1110 |
| 355 | 20250319 | 151700 | 10290451495 | 16280 | 16270 | 16280 | 16260 | 934 |
| 356 | 20250319 | 151600 | 10275258375 | 16270 | 16270 | 16280 | 16270 | 1931 |
| 357 | 20250319 | 151500 | 10243835215 | 16270 | 16270 | 16270 | 16260 | 434 |
| 358 | 20250319 | 151400 | 10236774105 | 16270 | 16260 | 16270 | 16255 | 903 |
| 359 | 20250319 | 151300 | 10222088845 | 16260 | 16260 | 16270 | 16260 | 1537 |
| 360 | 20250319 | 151200 | 10197096455 | 16260 | 16240 | 16260 | 16230 | 1828 |
| 361 | 20250319 | 151100 | 10167399785 | 16240 | 16270 | 16270 | 16240 | 1433 |
| 362 | 20250319 | 151000 | 10144109095 | 16260 | 16280 | 16290 | 16260 | 1640 |
| 363 | 20250319 | 150900 | 10117413575 | 16290 | 16290 | 16300 | 16280 | 1912 |
| 364 | 20250319 | 150800 | 10086265435 | 16300 | 16300 | 16300 | 16290 | 269 |
| 365 | 20250319 | 150700 | 10081883215 | 16290 | 16290 | 16290 | 16280 | 1423 |
| 366 | 20250319 | 150600 | 10058702595 | 16290 | 16280 | 16290 | 16280 | 720 |
| 367 | 20250319 | 150500 | 10046976555 | 16290 | 16290 | 16290 | 16280 | 1590 |
| 368 | 20250319 | 150400 | 10021075515 | 16280 | 16290 | 16300 | 16280 | 3765 |
| 369 | 20250319 | 150300 | 9959747245 | 16290 | 16270 | 16290 | 16270 | 1219 |
| 370 | 20250319 | 150200 | 9939891185 | 16280 | 16290 | 16290 | 16265 | 178 |
| 371 | 20250319 | 150100 | 9936992575 | 16290 | 16260 | 16290 | 16250 | 1749 |
| 372 | 20250319 | 150000 | 9908522465 | 16260 | 16260 | 16270 | 16260 | 939 |
| 373 | 20250319 | 145900 | 9893253975 | 16260 | 16270 | 16270 | 16250 | 693 |
| 374 | 20250319 | 145800 | 9881985595 | 16270 | 16280 | 16285 | 16240 | 3570 |
| 375 | 20250319 | 145700 | 9823941990 | 16280 | 16270 | 16280 | 16270 | 1266 |
| 376 | 20250319 | 145600 | 9803342660 | 16270 | 16260 | 16270 | 16260 | 768 |
| 377 | 20250319 | 145500 | 9790854780 | 16250 | 16260 | 16260 | 16250 | 243 |
| 378 | 20250319 | 145400 | 9786904300 | 16260 | 16260 | 16270 | 16250 | 1109 |
| 379 | 20250319 | 145300 | 9768873470 | 16260 | 16260 | 16260 | 16250 | 950 |
| 380 | 20250319 | 145200 | 9753430840 | 16260 | 16250 | 16260 | 16250 | 439 |
| 381 | 20250319 | 145100 | 9746294700 | 16240 | 16250 | 16250 | 16240 | 208 |
| 382 | 20250319 | 145000 | 9742916310 | 16250 | 16260 | 16260 | 16230 | 1544 |
| 383 | 20250319 | 144900 | 9717855070 | 16260 | 16250 | 16260 | 16240 | 916 |
| 384 | 20250319 | 144800 | 9702976060 | 16260 | 16230 | 16260 | 16230 | 212 |
| 385 | 20250319 | 144700 | 9699532000 | 16230 | 16270 | 16270 | 16230 | 3014 |
| 386 | 20250319 | 144600 | 9650544670 | 16270 | 16310 | 16310 | 16270 | 1048 |
| 387 | 20250319 | 144500 | 9633482180 | 16300 | 16300 | 16300 | 16280 | 832 |
| 388 | 20250319 | 144400 | 9619928930 | 16300 | 16300 | 16320 | 16280 | 537 |
| 389 | 20250319 | 144300 | 9611181140 | 16290 | 16310 | 16320 | 16290 | 720 |
| 390 | 20250319 | 144200 | 9599447980 | 16310 | 16310 | 16310 | 16290 | 2090 |
| 391 | 20250319 | 144100 | 9565381750 | 16310 | 16340 | 16340 | 16310 | 1512 |
| 392 | 20250319 | 144000 | 9540711330 | 16340 | 16340 | 16350 | 16340 | 2872 |
| 393 | 20250319 | 143900 | 9493771380 | 16350 | 16340 | 16350 | 16330 | 1145 |
| 394 | 20250319 | 143800 | 9475064420 | 16340 | 16320 | 16340 | 16310 | 1524 |
| 395 | 20250319 | 143700 | 9450179350 | 16320 | 16310 | 16320 | 16310 | 2101 |
| 396 | 20250319 | 143600 | 9415893440 | 16310 | 16310 | 16320 | 16310 | 756 |
| 397 | 20250319 | 143500 | 9403560290 | 16300 | 16310 | 16310 | 16300 | 324 |
| 398 | 20250319 | 143400 | 9398277870 | 16310 | 16320 | 16320 | 16300 | 699 |
| 399 | 20250319 | 143300 | 9386875640 | 16320 | 16290 | 16320 | 16290 | 1334 |
| 400 | 20250319 | 143200 | 9365125750 | 16300 | 16280 | 16300 | 16280 | 841 |
| 401 | 20250319 | 143100 | 9351430260 | 16280 | 16280 | 16290 | 16280 | 537 |
| 402 | 20250319 | 143000 | 9342684860 | 16280 | 16270 | 16290 | 16270 | 3004 |
| 403 | 20250319 | 142900 | 9293791650 | 16270 | 16270 | 16270 | 16265 | 105 |
| 404 | 20250319 | 142800 | 9292083400 | 16270 | 16265 | 16270 | 16265 | 1132 |
| 405 | 20250319 | 142700 | 9273669520 | 16265 | 16250 | 16265 | 16250 | 915 |
| 406 | 20250319 | 142600 | 9258798890 | 16240 | 16240 | 16250 | 16240 | 245 |
| 407 | 20250319 | 142500 | 9254817890 | 16250 | 16240 | 16250 | 16240 | 767 |
| 408 | 20250319 | 142400 | 9242361190 | 16250 | 16240 | 16250 | 16240 | 302 |
| 409 | 20250319 | 142300 | 9237456620 | 16240 | 16240 | 16240 | 16220 | 401 |
| 410 | 20250319 | 142200 | 9230951760 | 16240 | 16230 | 16240 | 16220 | 478 |
| 411 | 20250319 | 142100 | 9223195190 | 16240 | 16250 | 16250 | 16200 | 3445 |
| 412 | 20250319 | 142000 | 9167322850 | 16240 | 16220 | 16240 | 16220 | 636 |
| 413 | 20250319 | 141900 | 9156994770 | 16240 | 16230 | 16240 | 16220 | 738 |
| 414 | 20250319 | 141800 | 9145014480 | 16240 | 16270 | 16270 | 16240 | 724 |
| 415 | 20250319 | 141700 | 9133252960 | 16270 | 16260 | 16270 | 16260 | 496 |
| 416 | 20250319 | 141600 | 9125187660 | 16270 | 16260 | 16280 | 16260 | 177 |
| 417 | 20250319 | 141500 | 9122309120 | 16270 | 16280 | 16290 | 16260 | 385 |
| 418 | 20250319 | 141400 | 9116042160 | 16280 | 16300 | 16300 | 16280 | 522 |
| 419 | 20250319 | 141300 | 9107540580 | 16290 | 16320 | 16320 | 16280 | 1110 |
| 420 | 20250319 | 141200 | 9089445220 | 16320 | 16310 | 16320 | 16310 | 2757 |
| 421 | 20250319 | 141100 | 9044465430 | 16310 | 16270 | 16310 | 16270 | 7150 |
| 422 | 20250319 | 141000 | 8928009760 | 16270 | 16250 | 16270 | 16250 | 3244 |
| 423 | 20250319 | 140900 | 8875261530 | 16250 | 16240 | 16250 | 16220 | 925 |
| 424 | 20250319 | 140800 | 8860232050 | 16220 | 16230 | 16240 | 16220 | 225 |
| 425 | 20250319 | 140700 | 8856579700 | 16230 | 16250 | 16250 | 16230 | 997 |
| 426 | 20250319 | 140600 | 8840392865 | 16250 | 16250 | 16270 | 16240 | 1203 |
| 427 | 20250319 | 140500 | 8820838025 | 16270 | 16280 | 16280 | 16260 | 1272 |
| 428 | 20250319 | 140400 | 8800145830 | 16275 | 16270 | 16280 | 16270 | 705 |
| 429 | 20250319 | 140300 | 8788673245 | 16270 | 16230 | 16270 | 16230 | 4285 |
| 430 | 20250319 | 140200 | 8719041655 | 16230 | 16230 | 16230 | 16220 | 330 |
| 431 | 20250319 | 140100 | 8713685805 | 16230 | 16240 | 16250 | 16230 | 996 |
| 432 | 20250319 | 140000 | 8697511325 | 16250 | 16230 | 16250 | 16230 | 2906 |
| 433 | 20250319 | 135900 | 8650322645 | 16240 | 16240 | 16240 | 16200 | 499 |
| 434 | 20250319 | 135800 | 8642219005 | 16230 | 16190 | 16230 | 16180 | 2305 |
| 435 | 20250319 | 135700 | 8604861205 | 16190 | 16170 | 16190 | 16170 | 373 |
| 436 | 20250319 | 135600 | 8598827095 | 16170 | 16200 | 16200 | 16170 | 2000 |
| 437 | 20250319 | 135500 | 8566447895 | 16200 | 16190 | 16200 | 16190 | 358 |
| 438 | 20250319 | 135400 | 8560651695 | 16170 | 16170 | 16190 | 16170 | 305 |
| 439 | 20250319 | 135300 | 8555718825 | 16170 | 16170 | 16170 | 16170 | 304 |
| 440 | 20250319 | 135200 | 8550803145 | 16170 | 16190 | 16190 | 16170 | 705 |
| 441 | 20250319 | 135100 | 8539403095 | 16190 | 16200 | 16200 | 16170 | 218 |
| 442 | 20250319 | 135000 | 8535873415 | 16200 | 16200 | 16200 | 16190 | 1297 |
| 443 | 20250319 | 134900 | 8514874065 | 16200 | 16190 | 16200 | 16190 | 651 |
| 444 | 20250319 | 134800 | 8504328275 | 16200 | 16200 | 16200 | 16200 | 76 |
| 445 | 20250319 | 134700 | 8503097075 | 16210 | 16200 | 16210 | 16200 | 1607 |
| 446 | 20250319 | 134600 | 8477062915 | 16200 | 16190 | 16210 | 16190 | 703 |
| 447 | 20250319 | 134500 | 8465675055 | 16200 | 16210 | 16210 | 16180 | 1575 |
| 448 | 20250319 | 134400 | 8440175445 | 16210 | 16240 | 16240 | 16210 | 3890 |
| 449 | 20250319 | 134300 | 8377048665 | 16230 | 16240 | 16240 | 16230 | 692 |
| 450 | 20250319 | 134200 | 8365810685 | 16240 | 16240 | 16240 | 16240 | 342 |
| 451 | 20250319 | 134100 | 8360256605 | 16240 | 16230 | 16240 | 16230 | 1029 |
| 452 | 20250319 | 134000 | 8343555925 | 16230 | 16230 | 16230 | 16220 | 1071 |
| 453 | 20250319 | 133900 | 8326176165 | 16220 | 16230 | 16230 | 16220 | 387 |
| 454 | 20250319 | 133800 | 8319898115 | 16220 | 16230 | 16230 | 16220 | 117 |
| 455 | 20250319 | 133700 | 8317999670 | 16230 | 16240 | 16240 | 16220 | 777 |
| 456 | 20250319 | 133600 | 8305389825 | 16240 | 16240 | 16240 | 16235 | 467 |
| 457 | 20250319 | 133500 | 8297805895 | 16240 | 16230 | 16240 | 16230 | 697 |
| 458 | 20250319 | 133400 | 8286489115 | 16240 | 16230 | 16240 | 16225 | 150 |
| 459 | 20250319 | 133300 | 8284055015 | 16230 | 16220 | 16230 | 16220 | 665 |
| 460 | 20250319 | 133200 | 8273266255 | 16230 | 16230 | 16230 | 16220 | 583 |
| 461 | 20250319 | 133100 | 8263806245 | 16240 | 16230 | 16240 | 16230 | 227 |
| 462 | 20250319 | 133000 | 8260121835 | 16230 | 16230 | 16240 | 16220 | 776 |
| 463 | 20250319 | 132900 | 8247527285 | 16230 | 16230 | 16240 | 16230 | 459 |
| 464 | 20250319 | 132800 | 8240076285 | 16220 | 16220 | 16240 | 16220 | 115 |
| 465 | 20250319 | 132700 | 8238210095 | 16220 | 16230 | 16240 | 16220 | 420 |
| 466 | 20250319 | 132600 | 8231392295 | 16240 | 16230 | 16240 | 16230 | 494 |
| 467 | 20250319 | 132500 | 8223373115 | 16230 | 16220 | 16230 | 16220 | 1964 |
| 468 | 20250319 | 132400 | 8191501035 | 16220 | 16210 | 16220 | 16210 | 207 |
| 469 | 20250319 | 132300 | 8188144335 | 16210 | 16210 | 16210 | 16200 | 395 |
| 470 | 20250319 | 132200 | 8181743735 | 16210 | 16200 | 16210 | 16200 | 594 |
| 471 | 20250319 | 132100 | 8172118215 | 16200 | 16200 | 16200 | 16190 | 150 |
| 472 | 20250319 | 132000 | 8169688905 | 16200 | 16200 | 16200 | 16190 | 444 |
| 473 | 20250319 | 131900 | 8162500345 | 16200 | 16220 | 16220 | 16200 | 766 |
| 474 | 20250319 | 131800 | 8150090295 | 16210 | 16210 | 16220 | 16210 | 615 |
| 475 | 20250319 | 131700 | 8140119055 | 16210 | 16210 | 16220 | 16210 | 151 |
| 476 | 20250319 | 131600 | 8137671055 | 16230 | 16230 | 16230 | 16230 | 19 |
| 477 | 20250319 | 131500 | 8137362685 | 16230 | 16230 | 16230 | 16210 | 2482 |
| 478 | 20250319 | 131400 | 8097088775 | 16250 | 16240 | 16250 | 16240 | 119 |
| 479 | 20250319 | 131300 | 8095156085 | 16240 | 16230 | 16240 | 16230 | 568 |
| 480 | 20250319 | 131200 | 8085935345 | 16220 | 16230 | 16230 | 16220 | 1202 |
| 481 | 20250319 | 131100 | 8066434730 | 16230 | 16230 | 16230 | 16230 | 230 |
| 482 | 20250319 | 131000 | 8062701830 | 16230 | 16190 | 16230 | 16190 | 85 |
| 483 | 20250319 | 130900 | 8061322320 | 16230 | 16240 | 16240 | 16190 | 848 |
| 484 | 20250319 | 130800 | 8047570290 | 16250 | 16240 | 16250 | 16240 | 658 |
| 485 | 20250319 | 130700 | 8036882790 | 16250 | 16230 | 16250 | 16230 | 457 |
| 486 | 20250319 | 130600 | 8029463170 | 16230 | 16230 | 16230 | 16230 | 221 |
| 487 | 20250319 | 130500 | 8025876340 | 16230 | 16210 | 16230 | 16200 | 919 |
| 488 | 20250319 | 130400 | 8010981900 | 16200 | 16220 | 16220 | 16200 | 777 |
| 489 | 20250319 | 130300 | 7998393840 | 16230 | 16210 | 16240 | 16210 | 1080 |
| 490 | 20250319 | 130200 | 7980878940 | 16210 | 16200 | 16210 | 16200 | 398 |
| 491 | 20250319 | 130100 | 7974430860 | 16200 | 16200 | 16210 | 16200 | 266 |
| 492 | 20250319 | 130000 | 7970121470 | 16200 | 16190 | 16210 | 16190 | 765 |
| 493 | 20250319 | 125900 | 7957733510 | 16190 | 16180 | 16190 | 16170 | 368 |
| 494 | 20250319 | 125800 | 7951781550 | 16170 | 16180 | 16180 | 16170 | 356 |
| 495 | 20250319 | 125700 | 7946024610 | 16190 | 16190 | 16190 | 16180 | 649 |
| 496 | 20250319 | 125600 | 7935522350 | 16190 | 16180 | 16190 | 16180 | 208 |
| 497 | 20250319 | 125500 | 7932156660 | 16180 | 16200 | 16200 | 16180 | 154 |
| 498 | 20250319 | 125400 | 7929662450 | 16200 | 16210 | 16210 | 16200 | 543 |
| 499 | 20250319 | 125300 | 7920862950 | 16180 | 16170 | 16180 | 16170 | 245 |
| 500 | 20250319 | 125200 | 7916899290 | 16170 | 16180 | 16180 | 16170 | 20 |
| 501 | 20250319 | 125100 | 7916575700 | 16170 | 16170 | 16210 | 16170 | 340 |
| 502 | 20250319 | 125000 | 7911076380 | 16200 | 16170 | 16210 | 16170 | 463 |
| 503 | 20250319 | 124900 | 7903584320 | 16170 | 16210 | 16210 | 16170 | 515 |
| 504 | 20250319 | 124800 | 7895251280 | 16190 | 16220 | 16220 | 16190 | 1310 |
| 505 | 20250319 | 124700 | 7874027170 | 16220 | 16210 | 16220 | 16200 | 247 |
| 506 | 20250319 | 124600 | 7870023470 | 16210 | 16205 | 16220 | 16200 | 354 |
| 507 | 20250319 | 124500 | 7864284275 | 16200 | 16210 | 16210 | 16200 | 105 |
| 508 | 20250319 | 124400 | 7862583075 | 16210 | 16220 | 16220 | 16200 | 490 |
| 509 | 20250319 | 124300 | 7854640685 | 16220 | 16220 | 16220 | 16220 | 218 |
| 510 | 20250319 | 124200 | 7851104725 | 16240 | 16220 | 16240 | 16210 | 468 |
| 511 | 20250319 | 124100 | 7843510655 | 16230 | 16220 | 16230 | 16220 | 148 |
| 512 | 20250319 | 124000 | 7841109895 | 16230 | 16220 | 16240 | 16220 | 391 |
| 513 | 20250319 | 123900 | 7834767285 | 16240 | 16215 | 16240 | 16200 | 1136 |
| 514 | 20250319 | 123800 | 7816350950 | 16210 | 16260 | 16260 | 16210 | 543 |
| 515 | 20250319 | 123700 | 7807529870 | 16260 | 16290 | 16290 | 16260 | 601 |
| 516 | 20250319 | 123600 | 7797742785 | 16280 | 16290 | 16290 | 16280 | 788 |
| 517 | 20250319 | 123500 | 7784910015 | 16260 | 16265 | 16290 | 16260 | 4751 |
| 518 | 20250319 | 123400 | 7707589470 | 16265 | 16270 | 16270 | 16260 | 323 |
| 519 | 20250319 | 123300 | 7702334715 | 16260 | 16260 | 16270 | 16260 | 1007 |
| 520 | 20250319 | 123200 | 7685959345 | 16260 | 16240 | 16260 | 16210 | 2419 |
| 521 | 20250319 | 123100 | 7646648945 | 16250 | 16240 | 16250 | 16210 | 1029 |
| 522 | 20250319 | 123000 | 7629954445 | 16240 | 16200 | 16240 | 16200 | 2237 |
| 523 | 20250319 | 122900 | 7593654825 | 16190 | 16200 | 16200 | 16190 | 146 |
| 524 | 20250319 | 122800 | 7591289645 | 16200 | 16200 | 16200 | 16180 | 239 |
| 525 | 20250319 | 122700 | 7587419045 | 16200 | 16210 | 16210 | 16200 | 309 |
| 526 | 20250319 | 122600 | 7582413065 | 16210 | 16200 | 16210 | 16180 | 236 |
| 527 | 20250319 | 122500 | 7578589805 | 16200 | 16220 | 16220 | 16200 | 181 |
| 528 | 20250319 | 122400 | 7575654785 | 16220 | 16230 | 16230 | 16220 | 1374 |
| 529 | 20250319 | 122300 | 7553365015 | 16230 | 16230 | 16230 | 16220 | 306 |
| 530 | 20250319 | 122200 | 7548398935 | 16220 | 16220 | 16230 | 16220 | 768 |
| 531 | 20250319 | 122100 | 7535935585 | 16220 | 16230 | 16230 | 16220 | 370 |
| 532 | 20250319 | 122000 | 7529933975 | 16220 | 16180 | 16220 | 16180 | 3946 |
| 533 | 20250319 | 121900 | 7465978435 | 16170 | 16150 | 16170 | 16140 | 1989 |
| 534 | 20250319 | 121800 | 7433858995 | 16150 | 16150 | 16150 | 16120 | 796 |
| 535 | 20250319 | 121700 | 7421016485 | 16150 | 16140 | 16150 | 16140 | 415 |
| 536 | 20250319 | 121600 | 7414317015 | 16140 | 16140 | 16150 | 16130 | 360 |
| 537 | 20250319 | 121500 | 7408505755 | 16140 | 16150 | 16150 | 16140 | 449 |
| 538 | 20250319 | 121400 | 7401255005 | 16150 | 16160 | 16160 | 16150 | 364 |
| 539 | 20250319 | 121300 | 7395375865 | 16160 | 16160 | 16160 | 16150 | 261 |
| 540 | 20250319 | 121200 | 7391158305 | 16160 | 16150 | 16160 | 16150 | 210 |
| 541 | 20250319 | 121100 | 7387765875 | 16160 | 16150 | 16160 | 16150 | 116 |
| 542 | 20250319 | 121000 | 7385892145 | 16160 | 16155 | 16160 | 16155 | 293 |
| 543 | 20250319 | 120900 | 7381157315 | 16160 | 16170 | 16170 | 16160 | 20 |
| 544 | 20250319 | 120800 | 7380833935 | 16140 | 16170 | 16170 | 16140 | 964 |
| 545 | 20250319 | 120700 | 7365263635 | 16180 | 16180 | 16180 | 16160 | 1661 |
| 546 | 20250319 | 120600 | 7338406205 | 16190 | 16180 | 16200 | 16180 | 93 |
| 547 | 20250319 | 120500 | 7336901025 | 16190 | 16200 | 16220 | 16190 | 348 |
| 548 | 20250319 | 120400 | 7331263715 | 16190 | 16220 | 16220 | 16190 | 387 |
| 549 | 20250319 | 120300 | 7324994105 | 16220 | 16210 | 16220 | 16200 | 375 |
| 550 | 20250319 | 120200 | 7318917485 | 16210 | 16210 | 16210 | 16210 | 52 |
| 551 | 20250319 | 120100 | 7318074565 | 16200 | 16190 | 16200 | 16190 | 2950 |
| 552 | 20250319 | 120000 | 7270285705 | 16190 | 16180 | 16190 | 16180 | 707 |
| 553 | 20250319 | 115900 | 7258844365 | 16180 | 16180 | 16180 | 16180 | 35 |
| 554 | 20250319 | 115800 | 7258278065 | 16180 | 16180 | 16180 | 16170 | 36 |
| 555 | 20250319 | 115700 | 7257695785 | 16180 | 16190 | 16190 | 16180 | 579 |
| 556 | 20250319 | 115600 | 7248326015 | 16180 | 16180 | 16190 | 16180 | 280 |
| 557 | 20250319 | 115500 | 7243794050 | 16190 | 16190 | 16190 | 16180 | 364 |
| 558 | 20250319 | 115400 | 7237901390 | 16190 | 16180 | 16190 | 16170 | 395 |
| 559 | 20250319 | 115300 | 7231509620 | 16180 | 16180 | 16190 | 16180 | 83 |
| 560 | 20250319 | 115200 | 7230166180 | 16180 | 16160 | 16180 | 16160 | 25 |
| 561 | 20250319 | 115100 | 7229761820 | 16180 | 16160 | 16190 | 16160 | 290 |
| 562 | 20250319 | 115000 | 7225074320 | 16160 | 16180 | 16190 | 16160 | 2913 |
| 563 | 20250319 | 114900 | 7177949980 | 16180 | 16190 | 16190 | 16170 | 490 |
| 564 | 20250319 | 114800 | 7170022910 | 16190 | 16210 | 16210 | 16190 | 1331 |
| 565 | 20250319 | 114700 | 7148463350 | 16210 | 16210 | 16210 | 16200 | 1400 |
| 566 | 20250319 | 114600 | 7125776710 | 16210 | 16200 | 16210 | 16200 | 532 |
| 567 | 20250319 | 114500 | 7117157970 | 16200 | 16210 | 16210 | 16200 | 733 |
| 568 | 20250319 | 114400 | 7105278640 | 16210 | 16210 | 16210 | 16210 | 353 |
| 569 | 20250319 | 114300 | 7099556510 | 16210 | 16230 | 16230 | 16210 | 550 |
| 570 | 20250319 | 114200 | 7090634130 | 16230 | 16220 | 16230 | 16220 | 762 |
| 571 | 20250319 | 114100 | 7078274320 | 16230 | 16230 | 16250 | 16220 | 4032 |
| 572 | 20250319 | 114000 | 7012810180 | 16220 | 16180 | 16220 | 16170 | 5380 |
| 573 | 20250319 | 113900 | 6925627620 | 16180 | 16160 | 16190 | 16160 | 5757 |
| 574 | 20250319 | 113800 | 6832497160 | 16170 | 16190 | 16190 | 16160 | 797 |
| 575 | 20250319 | 113700 | 6819612640 | 16190 | 16170 | 16190 | 16160 | 807 |
| 576 | 20250319 | 113600 | 6806564330 | 16170 | 16150 | 16170 | 16150 | 1105 |
| 577 | 20250319 | 113500 | 6788703240 | 16160 | 16160 | 16170 | 16160 | 898 |
| 578 | 20250319 | 113400 | 6774189140 | 16150 | 16140 | 16160 | 16140 | 326 |
| 579 | 20250319 | 113300 | 6768924150 | 16160 | 16130 | 16170 | 16130 | 401 |
| 580 | 20250319 | 113200 | 6762449570 | 16130 | 16200 | 16200 | 16120 | 1217 |
| 581 | 20250319 | 113100 | 6742750230 | 16200 | 16250 | 16260 | 16150 | 2083 |
| 582 | 20250319 | 113000 | 6708958260 | 16260 | 16260 | 16280 | 16250 | 5201 |
| 583 | 20250319 | 112900 | 6624348570 | 16250 | 16180 | 16250 | 16180 | 14417 |
| 584 | 20250319 | 112800 | 6390618205 | 16180 | 16150 | 16180 | 16150 | 5344 |
| 585 | 20250319 | 112700 | 6304206535 | 16160 | 16120 | 16170 | 16100 | 7989 |
| 586 | 20250319 | 112600 | 6175253630 | 16120 | 16090 | 16120 | 16090 | 3254 |
| 587 | 20250319 | 112500 | 6122871600 | 16080 | 16080 | 16090 | 16080 | 690 |
| 588 | 20250319 | 112400 | 6111772430 | 16060 | 16080 | 16090 | 16060 | 2114 |
| 589 | 20250319 | 112300 | 6077789370 | 16090 | 16070 | 16090 | 16070 | 2047 |
| 590 | 20250319 | 112200 | 6044870810 | 16070 | 16070 | 16080 | 16060 | 981 |
| 591 | 20250319 | 112100 | 6029104260 | 16080 | 16060 | 16080 | 16060 | 1928 |
| 592 | 20250319 | 112000 | 5998108830 | 16070 | 16060 | 16070 | 16050 | 1196 |
| 593 | 20250319 | 111900 | 5978903690 | 16060 | 16060 | 16070 | 16050 | 1200 |
| 594 | 20250319 | 111800 | 5959630340 | 16060 | 16040 | 16060 | 16030 | 1335 |
| 595 | 20250319 | 111700 | 5938211350 | 16030 | 16000 | 16030 | 16000 | 295 |
| 596 | 20250319 | 111600 | 5933489230 | 16000 | 16010 | 16010 | 16000 | 431 |
| 597 | 20250319 | 111500 | 5926593030 | 16010 | 16010 | 16010 | 16000 | 334 |
| 598 | 20250319 | 111400 | 5921248840 | 16010 | 16010 | 16010 | 16010 | 22 |
| 599 | 20250319 | 111300 | 5920896620 | 16010 | 15980 | 16010 | 15970 | 802 |
| 600 | 20250319 | 111200 | 5908084590 | 16000 | 16000 | 16020 | 16000 | 761 |
| 601 | 20250319 | 111100 | 5895901650 | 16020 | 16010 | 16020 | 15990 | 3364 |
| 602 | 20250319 | 111000 | 5842076230 | 16020 | 16030 | 16040 | 16020 | 558 |
| 603 | 20250319 | 110900 | 5833132740 | 16030 | 16000 | 16040 | 16000 | 2423 |
| 604 | 20250319 | 110800 | 5794328050 | 16000 | 16010 | 16010 | 16000 | 275 |
| 605 | 20250319 | 110700 | 5789927410 | 16010 | 16000 | 16010 | 16000 | 405 |
| 606 | 20250319 | 110600 | 5783443410 | 16000 | 15970 | 16020 | 15970 | 3182 |
| 607 | 20250319 | 110500 | 5732568010 | 15980 | 15960 | 15980 | 15950 | 6286 |
| 608 | 20250319 | 110400 | 5632143710 | 15950 | 15930 | 15950 | 15930 | 385 |
| 609 | 20250319 | 110300 | 5626009090 | 15920 | 15940 | 15940 | 15920 | 4302 |
| 610 | 20250319 | 110200 | 5557482680 | 15940 | 15950 | 15960 | 15940 | 758 |
| 611 | 20250319 | 110100 | 5545395930 | 15970 | 15990 | 15990 | 15960 | 1047 |
| 612 | 20250319 | 110000 | 5528673480 | 15980 | 15920 | 15980 | 15920 | 523 |
| 613 | 20250319 | 105900 | 5520329820 | 15940 | 15980 | 15980 | 15930 | 4310 |
| 614 | 20250319 | 105800 | 5451631720 | 15990 | 16040 | 16040 | 15990 | 2805 |
| 615 | 20250319 | 105700 | 5406706920 | 16040 | 16040 | 16070 | 16020 | 5445 |
| 616 | 20250319 | 105600 | 5319394370 | 16040 | 15970 | 16090 | 15970 | 10024 |
| 617 | 20250319 | 105500 | 5158726585 | 15980 | 15920 | 15980 | 15920 | 10252 |
| 618 | 20250319 | 105400 | 4995133575 | 15920 | 15825 | 15920 | 15820 | 5049 |
| 619 | 20250319 | 105300 | 4915117345 | 15830 | 15770 | 15830 | 15760 | 7678 |
| 620 | 20250319 | 105200 | 4793990285 | 15780 | 15790 | 15790 | 15770 | 2833 |
| 621 | 20250319 | 105100 | 4749304015 | 15790 | 15810 | 15820 | 15770 | 16055 |
| 622 | 20250319 | 105000 | 4495694385 | 15820 | 15840 | 15840 | 15820 | 3310 |
| 623 | 20250319 | 104900 | 4443309305 | 15840 | 15830 | 15840 | 15830 | 341 |
| 624 | 20250319 | 104800 | 4437909065 | 15830 | 15830 | 15830 | 15820 | 5366 |
| 625 | 20250319 | 104700 | 4353003500 | 15830 | 15820 | 15870 | 15810 | 2766 |
| 626 | 20250319 | 104600 | 4309240760 | 15820 | 15830 | 15870 | 15820 | 2566 |
| 627 | 20250319 | 104500 | 4268620130 | 15810 | 15840 | 15840 | 15810 | 12221 |
| 628 | 20250319 | 104400 | 4075252960 | 15820 | 15890 | 15890 | 15820 | 9379 |
| 629 | 20250319 | 104300 | 3926552160 | 15890 | 15900 | 15900 | 15880 | 6330 |
| 630 | 20250319 | 104200 | 3825930410 | 15900 | 15960 | 15960 | 15900 | 6357 |
| 631 | 20250319 | 104100 | 3724730980 | 15960 | 15980 | 15990 | 15960 | 519 |
| 632 | 20250319 | 104000 | 3716440030 | 15980 | 15990 | 15990 | 15970 | 92 |
| 633 | 20250319 | 103900 | 3714969180 | 15970 | 15990 | 15990 | 15970 | 462 |
| 634 | 20250319 | 103800 | 3707586400 | 15990 | 15990 | 15990 | 15980 | 122 |
| 635 | 20250319 | 103700 | 3705635630 | 15990 | 15990 | 15990 | 15980 | 41 |
| 636 | 20250319 | 103600 | 3704980110 | 15990 | 15980 | 15990 | 15980 | 203 |
| 637 | 20250319 | 103500 | 3701735950 | 15980 | 15980 | 15980 | 15980 | 628 |
| 638 | 20250319 | 103400 | 3691700510 | 15990 | 15990 | 15990 | 15990 | 15 |
| 639 | 20250319 | 103300 | 3691460660 | 15990 | 15990 | 15990 | 15930 | 560 |
| 640 | 20250319 | 103200 | 3682538120 | 15920 | 15960 | 15990 | 15920 | 3823 |
| 641 | 20250319 | 103100 | 3621620880 | 15990 | 15950 | 15990 | 15950 | 777 |
| 642 | 20250319 | 103000 | 3609224610 | 15960 | 15960 | 15970 | 15950 | 508 |
| 643 | 20250319 | 102900 | 3601115540 | 15950 | 15950 | 15960 | 15950 | 292 |
| 644 | 20250319 | 102800 | 3596457100 | 15960 | 15950 | 15960 | 15950 | 334 |
| 645 | 20250319 | 102700 | 3591128610 | 15950 | 15965 | 15970 | 15950 | 590 |
| 646 | 20250319 | 102600 | 3581714540 | 15965 | 15990 | 15990 | 15965 | 66 |
| 647 | 20250319 | 102500 | 3580659805 | 16010 | 15980 | 16010 | 15980 | 1082 |
| 648 | 20250319 | 102400 | 3563347585 | 15980 | 15960 | 15980 | 15960 | 253 |
| 649 | 20250319 | 102300 | 3559305445 | 15980 | 15980 | 15980 | 15980 | 20 |
| 650 | 20250319 | 102200 | 3558985845 | 15940 | 15940 | 15980 | 15940 | 241 |
| 651 | 20250319 | 102100 | 3555143455 | 15940 | 15950 | 15980 | 15940 | 679 |
| 652 | 20250319 | 102000 | 3544313205 | 15950 | 15980 | 15980 | 15950 | 2578 |
| 653 | 20250319 | 101900 | 3503156255 | 15980 | 16000 | 16000 | 15970 | 1036 |
| 654 | 20250319 | 101800 | 3486603525 | 16000 | 16020 | 16020 | 15990 | 3582 |
| 655 | 20250319 | 101700 | 3429287185 | 16020 | 16010 | 16030 | 16010 | 149 |
| 656 | 20250319 | 101600 | 3426900095 | 16030 | 16030 | 16030 | 16020 | 181 |
| 657 | 20250319 | 101500 | 3423999065 | 16020 | 16020 | 16020 | 16010 | 117 |
| 658 | 20250319 | 101400 | 3422125075 | 16020 | 16020 | 16020 | 16010 | 1624 |
| 659 | 20250319 | 101300 | 3396109595 | 16030 | 16010 | 16030 | 16010 | 384 |
| 660 | 20250319 | 101200 | 3389957725 | 16010 | 16030 | 16030 | 16010 | 171 |
| 661 | 20250319 | 101100 | 3387217940 | 16030 | 16020 | 16030 | 16020 | 576 |
| 662 | 20250319 | 101000 | 3377987210 | 16030 | 16030 | 16030 | 16020 | 314 |
| 663 | 20250319 | 100900 | 3372956480 | 16030 | 16025 | 16030 | 16000 | 481 |
| 664 | 20250319 | 100800 | 3365250275 | 16030 | 16020 | 16030 | 16015 | 658 |
| 665 | 20250319 | 100700 | 3354709140 | 16010 | 16010 | 16010 | 15970 | 525 |
| 666 | 20250319 | 100600 | 3346304100 | 15960 | 15960 | 16010 | 15960 | 226 |
| 667 | 20250319 | 100500 | 3342690440 | 15950 | 15930 | 16010 | 15930 | 1134 |
| 668 | 20250319 | 100400 | 3324579550 | 15930 | 15930 | 15930 | 15910 | 3585 |
| 669 | 20250319 | 100300 | 3267511300 | 15930 | 15960 | 15960 | 15900 | 4045 |
| 670 | 20250319 | 100200 | 3203138220 | 15960 | 15950 | 15960 | 15930 | 5043 |
| 671 | 20250319 | 100100 | 3122713160 | 15950 | 16030 | 16030 | 15940 | 7666 |
| 672 | 20250319 | 100000 | 3000158790 | 16030 | 16040 | 16040 | 16030 | 1532 |
| 673 | 20250319 | 095900 | 2975599990 | 16040 | 16040 | 16050 | 16030 | 1062 |
| 674 | 20250319 | 095800 | 2958564910 | 16040 | 16085 | 16090 | 16040 | 3925 |
| 675 | 20250319 | 095700 | 2895517040 | 16090 | 16125 | 16130 | 16090 | 4412 |
| 676 | 20250319 | 095600 | 2824439580 | 16120 | 16145 | 16150 | 16120 | 522 |
| 677 | 20250319 | 095500 | 2816018910 | 16130 | 16150 | 16160 | 16130 | 454 |
| 678 | 20250319 | 095400 | 2808685655 | 16160 | 16160 | 16160 | 16130 | 177 |
| 679 | 20250319 | 095300 | 2805827580 | 16170 | 16180 | 16180 | 16120 | 1285 |
| 680 | 20250319 | 095200 | 2785088665 | 16180 | 16130 | 16190 | 16110 | 2962 |
| 681 | 20250319 | 095100 | 2737242955 | 16130 | 16160 | 16160 | 16130 | 550 |
| 682 | 20250319 | 095000 | 2728366235 | 16150 | 16170 | 16170 | 16140 | 425 |
| 683 | 20250319 | 094900 | 2721497065 | 16140 | 16120 | 16170 | 16100 | 5306 |
| 684 | 20250319 | 094800 | 2635918905 | 16120 | 16180 | 16180 | 16120 | 2624 |
| 685 | 20250319 | 094700 | 2593544585 | 16170 | 16160 | 16180 | 16130 | 2028 |
| 686 | 20250319 | 094600 | 2560749845 | 16130 | 16150 | 16160 | 16120 | 4451 |
| 687 | 20250319 | 094500 | 2488870125 | 16160 | 16170 | 16170 | 16150 | 673 |
| 688 | 20250319 | 094400 | 2477994775 | 16180 | 16180 | 16180 | 16150 | 451 |
| 689 | 20250319 | 094300 | 2470700395 | 16180 | 16140 | 16180 | 16110 | 4842 |
| 690 | 20250319 | 094200 | 2392502835 | 16140 | 16110 | 16140 | 16110 | 1154 |
| 691 | 20250319 | 094100 | 2373902175 | 16110 | 16110 | 16140 | 16110 | 1339 |
| 692 | 20250319 | 094000 | 2352309945 | 16100 | 16140 | 16140 | 16100 | 504 |
| 693 | 20250319 | 093900 | 2344181495 | 16120 | 16150 | 16150 | 16120 | 1849 |
| 694 | 20250319 | 093800 | 2314349760 | 16150 | 16130 | 16160 | 16120 | 3795 |
| 695 | 20250319 | 093700 | 2253077590 | 16130 | 16130 | 16140 | 16090 | 1369 |
| 696 | 20250319 | 093600 | 2230997010 | 16130 | 16100 | 16130 | 16100 | 3155 |
| 697 | 20250319 | 093500 | 2180149890 | 16100 | 16040 | 16100 | 16040 | 2504 |
| 698 | 20250319 | 093400 | 2139898830 | 16010 | 16020 | 16020 | 16010 | 251 |
| 699 | 20250319 | 093300 | 2135878140 | 16000 | 16010 | 16020 | 16000 | 467 |
| 700 | 20250319 | 093200 | 2128402460 | 16010 | 16030 | 16030 | 16010 | 2687 |
| 701 | 20250319 | 093100 | 2085363300 | 16030 | 16050 | 16050 | 16030 | 984 |
| 702 | 20250319 | 093000 | 2069586070 | 16050 | 16080 | 16080 | 16040 | 1672 |
| 703 | 20250319 | 092900 | 2042730430 | 16080 | 16140 | 16140 | 16070 | 894 |
| 704 | 20250319 | 092800 | 2028330530 | 16140 | 16050 | 16150 | 16030 | 3528 |
| 705 | 20250319 | 092700 | 1971543220 | 16050 | 16010 | 16060 | 16010 | 1442 |
| 706 | 20250319 | 092600 | 1948403470 | 16010 | 16020 | 16060 | 16010 | 1251 |
| 707 | 20250319 | 092500 | 1928340675 | 16020 | 16020 | 16080 | 16010 | 439 |
| 708 | 20250319 | 092400 | 1921306485 | 16090 | 16020 | 16110 | 16010 | 2505 |
| 709 | 20250319 | 092300 | 1881056045 | 16020 | 15940 | 16020 | 15940 | 1553 |
| 710 | 20250319 | 092200 | 1856283535 | 15940 | 15960 | 15970 | 15940 | 1628 |
| 711 | 20250319 | 092100 | 1830294945 | 15950 | 15990 | 16000 | 15950 | 1667 |
| 712 | 20250319 | 092000 | 1803677835 | 16000 | 16000 | 16000 | 16000 | 2044 |
| 713 | 20250319 | 091900 | 1770973835 | 16000 | 15920 | 16000 | 15910 | 2278 |
| 714 | 20250319 | 091800 | 1734670125 | 15920 | 15860 | 15920 | 15860 | 2656 |
| 715 | 20250319 | 091700 | 1692480895 | 15860 | 15830 | 15870 | 15830 | 945 |
| 716 | 20250319 | 091600 | 1677496055 | 15850 | 15850 | 15870 | 15820 | 3183 |
| 717 | 20250319 | 091500 | 1627104170 | 15860 | 15830 | 15870 | 15810 | 1668 |
| 718 | 20250319 | 091400 | 1600696410 | 15820 | 15820 | 15890 | 15820 | 4254 |
| 719 | 20250319 | 091300 | 1533345180 | 15820 | 15920 | 15950 | 15810 | 7381 |
| 720 | 20250319 | 091200 | 1416323260 | 15930 | 15880 | 15940 | 15860 | 4229 |
| 721 | 20250319 | 091100 | 1349167660 | 15870 | 15980 | 15980 | 15850 | 10663 |
| 722 | 20250319 | 091000 | 1179757100 | 15960 | 15960 | 16020 | 15920 | 823 |
| 723 | 20250319 | 090900 | 1166635940 | 15960 | 15890 | 15960 | 15870 | 1593 |
| 724 | 20250319 | 090800 | 1141310830 | 15890 | 15980 | 16000 | 15870 | 23585 |
| 725 | 20250319 | 090700 | 766070740 | 15980 | 16090 | 16110 | 15970 | 8834 |
| 726 | 20250319 | 090600 | 624446030 | 16090 | 16150 | 16180 | 16070 | 2692 |
| 727 | 20250319 | 090500 | 581084840 | 16150 | 16050 | 16180 | 16000 | 3711 |
| 728 | 20250319 | 090400 | 521358050 | 16050 | 16040 | 16050 | 15980 | 2542 |
| 729 | 20250319 | 090300 | 480666970 | 15980 | 16040 | 16060 | 15970 | 5677 |
| 730 | 20250319 | 090200 | 389754080 | 16020 | 16000 | 16050 | 15960 | 3329 |
| 731 | 20250319 | 090100 | 336471370 | 16060 | 15910 | 16080 | 15890 | 7830 |
| 732 | 20250319 | 090000 | 211651070 | 15920 | 16190 | 16190 | 15920 | 13065 |