38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 210300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 3 | 20250326 | 210200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20250326 | 210100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20250326 | 210000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20250326 | 205900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20250326 | 205800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20250326 | 205700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20250326 | 205600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20250326 | 205500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20250326 | 205400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20250326 | 205300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20250326 | 205200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20250326 | 205100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20250326 | 205000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20250326 | 204900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20250326 | 204800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20250326 | 204700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20250326 | 204600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20250326 | 204500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20250326 | 204400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20250326 | 204300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20250326 | 204200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20250326 | 204100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20250326 | 204000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20250326 | 203900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20250326 | 203800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20250326 | 203700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20250326 | 203600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20250326 | 203500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20250326 | 203400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20250326 | 203300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 33 | 20250326 | 203200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20250326 | 203100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20250326 | 203000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20250326 | 202900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20250326 | 202800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20250326 | 202700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20250326 | 202600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20250326 | 202500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20250326 | 202400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20250326 | 202300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20250326 | 202200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20250326 | 202100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20250326 | 202000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20250326 | 201900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20250326 | 201800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20250326 | 201700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20250326 | 201600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20250326 | 201500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20250326 | 201400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20250326 | 201300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20250326 | 201200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20250326 | 201100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20250326 | 201000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20250326 | 200900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20250326 | 200800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20250326 | 200700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20250326 | 200600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20250326 | 200500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20250326 | 200400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20250326 | 200300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 63 | 20250326 | 200200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20250326 | 200100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20250326 | 200000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20250326 | 195900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20250326 | 195800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20250326 | 195700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20250326 | 195600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20250326 | 195500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20250326 | 195400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20250326 | 195300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20250326 | 195200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20250326 | 195100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20250326 | 195000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20250326 | 194900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20250326 | 194800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20250326 | 194700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20250326 | 194600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20250326 | 194500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20250326 | 194400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20250326 | 194300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20250326 | 194200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20250326 | 194100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20250326 | 194000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20250326 | 193900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20250326 | 193800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20250326 | 193700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20250326 | 193600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20250326 | 193500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20250326 | 193400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20250326 | 193300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 93 | 20250326 | 193200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20250326 | 193100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20250326 | 193000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20250326 | 192900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20250326 | 192800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20250326 | 192700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20250326 | 192600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20250326 | 192500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20250326 | 192400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20250326 | 192300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20250326 | 192200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20250326 | 192100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20250326 | 192000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20250326 | 191900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20250326 | 191800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20250326 | 191700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20250326 | 191600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20250326 | 191500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20250326 | 191400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20250326 | 191300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20250326 | 191200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20250326 | 191100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20250326 | 191000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20250326 | 190900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20250326 | 190800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20250326 | 190700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20250326 | 190600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20250326 | 190500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20250326 | 190400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20250326 | 190300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 123 | 20250326 | 190200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20250326 | 190100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20250326 | 190000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20250326 | 185900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20250326 | 185800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20250326 | 185700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20250326 | 185600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20250326 | 185500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20250326 | 185400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20250326 | 185300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20250326 | 185200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20250326 | 185100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20250326 | 185000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20250326 | 184900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20250326 | 184800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20250326 | 184700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20250326 | 184600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20250326 | 184500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20250326 | 184400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20250326 | 184300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20250326 | 184200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20250326 | 184100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20250326 | 184000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20250326 | 183900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20250326 | 183800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20250326 | 183700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20250326 | 183600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20250326 | 183500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20250326 | 183400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20250326 | 183300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 153 | 20250326 | 183200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20250326 | 183100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20250326 | 183000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20250326 | 182900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20250326 | 182800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20250326 | 182700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20250326 | 182600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20250326 | 182500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20250326 | 182400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20250326 | 182300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20250326 | 182200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20250326 | 182100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20250326 | 182000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20250326 | 181900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20250326 | 181800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20250326 | 181700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20250326 | 181600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20250326 | 181500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20250326 | 181400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20250326 | 181300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20250326 | 181200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20250326 | 181100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20250326 | 181000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20250326 | 180900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20250326 | 180800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20250326 | 180700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20250326 | 180600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20250326 | 180500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20250326 | 180400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20250326 | 180300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 183 | 20250326 | 180200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20250326 | 180100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20250326 | 180000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20250326 | 175900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20250326 | 175800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20250326 | 175700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20250326 | 175600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20250326 | 175500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20250326 | 175400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20250326 | 175300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20250326 | 175200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20250326 | 175100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20250326 | 175000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20250326 | 174900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20250326 | 174800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20250326 | 174700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20250326 | 174600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20250326 | 174500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20250326 | 174400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20250326 | 174300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20250326 | 174200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20250326 | 174100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20250326 | 174000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20250326 | 173900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20250326 | 173800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20250326 | 173700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20250326 | 173600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20250326 | 173500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20250326 | 173400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20250326 | 173300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 213 | 20250326 | 173200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20250326 | 173100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20250326 | 173000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20250326 | 172900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20250326 | 172800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20250326 | 172700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20250326 | 172600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20250326 | 172500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20250326 | 172400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20250326 | 172300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20250326 | 172200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20250326 | 172100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20250326 | 172000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20250326 | 171900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20250326 | 171800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20250326 | 171700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20250326 | 171600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20250326 | 171500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20250326 | 171400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20250326 | 171300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20250326 | 171200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20250326 | 171100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20250326 | 171000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20250326 | 170900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20250326 | 170800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20250326 | 170700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20250326 | 170600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20250326 | 170500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20250326 | 170400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20250326 | 170300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 243 | 20250326 | 170200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20250326 | 170100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20250326 | 170000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20250326 | 165900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20250326 | 165800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20250326 | 165700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20250326 | 165600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20250326 | 165500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20250326 | 165400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20250326 | 165300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20250326 | 165200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20250326 | 165100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20250326 | 165000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20250326 | 164900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20250326 | 164800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20250326 | 164700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20250326 | 164600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20250326 | 164500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20250326 | 164400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20250326 | 164300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20250326 | 164200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20250326 | 164100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20250326 | 164000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20250326 | 163900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20250326 | 163800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20250326 | 163700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20250326 | 163600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20250326 | 163500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20250326 | 163400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20250326 | 163300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 273 | 20250326 | 163200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20250326 | 163100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20250326 | 163000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20250326 | 162900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20250326 | 162800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 278 | 20250326 | 162700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 279 | 20250326 | 162600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20250326 | 162500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20250326 | 162400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20250326 | 162300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20250326 | 162200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 284 | 20250326 | 162100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20250326 | 162000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 286 | 20250326 | 161900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 287 | 20250326 | 161800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20250326 | 161700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 289 | 20250326 | 161600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 290 | 20250326 | 161500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 291 | 20250326 | 161400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 292 | 20250326 | 161300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 293 | 20250326 | 161200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 294 | 20250326 | 161100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 295 | 20250326 | 161000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 296 | 20250326 | 160900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 297 | 20250326 | 160800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 298 | 20250326 | 160700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 299 | 20250326 | 160600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 300 | 20250326 | 160500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 301 | 20250326 | 160400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 302 | 20250326 | 160300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 303 | 20250326 | 160200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 304 | 20250326 | 160100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 305 | 20250326 | 160000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 306 | 20250326 | 155900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 307 | 20250326 | 155800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 308 | 20250326 | 155700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 309 | 20250326 | 155600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 310 | 20250326 | 155500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 311 | 20250326 | 155400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 312 | 20250326 | 155300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 313 | 20250326 | 155200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 314 | 20250326 | 155100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 315 | 20250326 | 155000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 316 | 20250326 | 154900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 317 | 20250326 | 154800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 318 | 20250326 | 154700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 319 | 20250326 | 154600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 320 | 20250326 | 154500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 321 | 20250326 | 154400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 322 | 20250326 | 154300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 323 | 20250326 | 154200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 324 | 20250326 | 154100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 325 | 20250326 | 154000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 326 | 20250326 | 153900 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 327 | 20250326 | 153800 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 328 | 20250326 | 153700 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 329 | 20250326 | 153600 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 330 | 20250326 | 153500 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 331 | 20250326 | 153400 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 332 | 20250326 | 153300 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 333 | 20250326 | 153200 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 334 | 20250326 | 153100 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 335 | 20250326 | 153000 | 5657809020 | 16070 | 16070 | 16070 | 16070 | 6107 |
| 336 | 20250326 | 152900 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 337 | 20250326 | 152800 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 338 | 20250326 | 152700 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 339 | 20250326 | 152600 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 340 | 20250326 | 152500 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 341 | 20250326 | 152400 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 342 | 20250326 | 152300 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 343 | 20250326 | 152200 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 344 | 20250326 | 152100 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 345 | 20250326 | 152000 | 5559669530 | 16140 | 16140 | 16140 | 16140 | 0 |
| 346 | 20250326 | 151900 | 5559669530 | 16140 | 16110 | 16140 | 16090 | 1210 |
| 347 | 20250326 | 151800 | 5540178185 | 16100 | 16090 | 16110 | 16090 | 880 |
| 348 | 20250326 | 151700 | 5526012905 | 16100 | 16090 | 16100 | 16080 | 585 |
| 349 | 20250326 | 151600 | 5516598355 | 16080 | 16100 | 16100 | 16070 | 1156 |
| 350 | 20250326 | 151500 | 5498014415 | 16090 | 16090 | 16110 | 16090 | 1468 |
| 351 | 20250326 | 151400 | 5474386645 | 16090 | 16100 | 16120 | 16090 | 789 |
| 352 | 20250326 | 151300 | 5461684155 | 16090 | 16070 | 16090 | 16060 | 1016 |
| 353 | 20250326 | 151200 | 5445351245 | 16090 | 16110 | 16120 | 16090 | 454 |
| 354 | 20250326 | 151100 | 5438040305 | 16100 | 16060 | 16130 | 16060 | 293 |
| 355 | 20250326 | 151000 | 5433319035 | 16110 | 16070 | 16120 | 16060 | 7381 |
| 356 | 20250326 | 150900 | 5314491465 | 16060 | 16000 | 16060 | 16000 | 2324 |
| 357 | 20250326 | 150800 | 5277221565 | 15990 | 15960 | 15990 | 15960 | 714 |
| 358 | 20250326 | 150700 | 5265817065 | 15960 | 15960 | 15990 | 15950 | 511 |
| 359 | 20250326 | 150600 | 5257657855 | 15950 | 15980 | 15980 | 15950 | 376 |
| 360 | 20250326 | 150500 | 5251658825 | 15980 | 15980 | 15980 | 15980 | 46 |
| 361 | 20250326 | 150400 | 5250923745 | 15970 | 15960 | 15970 | 15950 | 725 |
| 362 | 20250326 | 150300 | 5239355865 | 15970 | 15970 | 15970 | 15960 | 317 |
| 363 | 20250326 | 150200 | 5234293535 | 15970 | 15970 | 15970 | 15970 | 206 |
| 364 | 20250326 | 150100 | 5231003715 | 15970 | 15960 | 15970 | 15960 | 27 |
| 365 | 20250326 | 150000 | 5230572605 | 15970 | 16000 | 16000 | 15970 | 8 |
| 366 | 20250326 | 145900 | 5230444815 | 15970 | 16000 | 16000 | 15970 | 737 |
| 367 | 20250326 | 145800 | 5218674625 | 15980 | 15980 | 15980 | 15980 | 249 |
| 368 | 20250326 | 145700 | 5214695605 | 15990 | 15990 | 15990 | 15980 | 337 |
| 369 | 20250326 | 145600 | 5209308105 | 15980 | 15990 | 15990 | 15980 | 231 |
| 370 | 20250326 | 145500 | 5205615535 | 15990 | 15990 | 15990 | 15990 | 33 |
| 371 | 20250326 | 145400 | 5205087865 | 15990 | 15970 | 16000 | 15970 | 519 |
| 372 | 20250326 | 145300 | 5196794195 | 15980 | 15960 | 15980 | 15960 | 120 |
| 373 | 20250326 | 145200 | 5194878795 | 15960 | 15980 | 16010 | 15950 | 1216 |
| 374 | 20250326 | 145100 | 5175439005 | 15960 | 15950 | 15970 | 15940 | 393 |
| 375 | 20250326 | 145000 | 5169169685 | 15940 | 15940 | 15940 | 15940 | 254 |
| 376 | 20250326 | 144900 | 5165120925 | 15940 | 15950 | 15950 | 15940 | 6 |
| 377 | 20250326 | 144800 | 5165025275 | 15950 | 15950 | 15950 | 15940 | 261 |
| 378 | 20250326 | 144700 | 5160863325 | 15960 | 15960 | 15970 | 15940 | 444 |
| 379 | 20250326 | 144600 | 5153776695 | 15960 | 15970 | 15970 | 15950 | 1180 |
| 380 | 20250326 | 144500 | 5134937925 | 15970 | 15960 | 15980 | 15960 | 1060 |
| 381 | 20250326 | 144400 | 5118009075 | 15950 | 15950 | 15950 | 15940 | 123 |
| 382 | 20250326 | 144300 | 5116047235 | 15940 | 15930 | 15950 | 15930 | 1390 |
| 383 | 20250326 | 144200 | 5093889595 | 15930 | 15930 | 15940 | 15930 | 382 |
| 384 | 20250326 | 144100 | 5087803515 | 15930 | 15910 | 15930 | 15900 | 1208 |
| 385 | 20250326 | 144000 | 5068568575 | 15890 | 15880 | 15890 | 15870 | 93 |
| 386 | 20250326 | 143900 | 5067092245 | 15890 | 15880 | 15890 | 15880 | 806 |
| 387 | 20250326 | 143800 | 5054287995 | 15880 | 15880 | 15880 | 15870 | 242 |
| 388 | 20250326 | 143700 | 5050445085 | 15880 | 15880 | 15880 | 15880 | 70 |
| 389 | 20250326 | 143600 | 5049333485 | 15900 | 15890 | 15900 | 15890 | 270 |
| 390 | 20250326 | 143500 | 5045042145 | 15890 | 15860 | 15890 | 15850 | 1299 |
| 391 | 20250326 | 143400 | 5024416055 | 15860 | 15860 | 15870 | 15860 | 282 |
| 392 | 20250326 | 143300 | 5019943515 | 15860 | 15870 | 15870 | 15830 | 2106 |
| 393 | 20250326 | 143200 | 4986580135 | 15860 | 15880 | 15880 | 15860 | 505 |
| 394 | 20250326 | 143100 | 4978562165 | 15890 | 15890 | 15890 | 15890 | 313 |
| 395 | 20250326 | 143000 | 4973588595 | 15890 | 15910 | 15910 | 15890 | 201 |
| 396 | 20250326 | 142900 | 4970394685 | 15890 | 15880 | 15890 | 15880 | 183 |
| 397 | 20250326 | 142800 | 4967488555 | 15890 | 15920 | 15920 | 15890 | 1692 |
| 398 | 20250326 | 142700 | 4940580855 | 15920 | 15890 | 15930 | 15890 | 600 |
| 399 | 20250326 | 142600 | 4931032715 | 15920 | 15920 | 15920 | 15890 | 392 |
| 400 | 20250326 | 142500 | 4924799695 | 15930 | 15960 | 15960 | 15930 | 214 |
| 401 | 20250326 | 142400 | 4921387065 | 15960 | 15900 | 15960 | 15900 | 347 |
| 402 | 20250326 | 142300 | 4915852885 | 15930 | 15920 | 15930 | 15910 | 453 |
| 403 | 20250326 | 142200 | 4908642635 | 15920 | 15960 | 15960 | 15900 | 2136 |
| 404 | 20250326 | 142100 | 4874617485 | 15940 | 15940 | 15950 | 15940 | 55 |
| 405 | 20250326 | 142000 | 4873740745 | 15930 | 15920 | 15950 | 15920 | 440 |
| 406 | 20250326 | 141900 | 4866730665 | 15930 | 15950 | 15950 | 15930 | 1465 |
| 407 | 20250326 | 141800 | 4843391205 | 15950 | 15910 | 15990 | 15900 | 1118 |
| 408 | 20250326 | 141700 | 4825561115 | 15930 | 15870 | 15930 | 15850 | 666 |
| 409 | 20250326 | 141600 | 4814978595 | 15850 | 15860 | 15890 | 15850 | 2094 |
| 410 | 20250326 | 141500 | 4781766365 | 15860 | 15950 | 15950 | 15860 | 1349 |
| 411 | 20250326 | 141400 | 4760340285 | 15840 | 15920 | 15960 | 15840 | 4045 |
| 412 | 20250326 | 141300 | 4696057055 | 15910 | 15940 | 16000 | 15910 | 4420 |
| 413 | 20250326 | 141200 | 4625628635 | 15940 | 16050 | 16060 | 15940 | 3837 |
| 414 | 20250326 | 141100 | 4564259155 | 16080 | 16080 | 16090 | 16070 | 716 |
| 415 | 20250326 | 141000 | 4552749195 | 16090 | 16040 | 16100 | 16000 | 2664 |
| 416 | 20250326 | 140900 | 4509993405 | 16070 | 15980 | 16100 | 15970 | 3575 |
| 417 | 20250326 | 140800 | 4452763245 | 15950 | 16110 | 16110 | 15930 | 8957 |
| 418 | 20250326 | 140700 | 4309435355 | 16160 | 16330 | 16350 | 16040 | 11824 |
| 419 | 20250326 | 140600 | 4117770425 | 16330 | 16210 | 16350 | 16200 | 9141 |
| 420 | 20250326 | 140500 | 3968866195 | 16230 | 16210 | 16240 | 16210 | 1428 |
| 421 | 20250326 | 140400 | 3945696755 | 16210 | 16210 | 16230 | 16190 | 1046 |
| 422 | 20250326 | 140300 | 3928744395 | 16240 | 16230 | 16250 | 16210 | 924 |
| 423 | 20250326 | 140200 | 3913744505 | 16240 | 16190 | 16240 | 16190 | 132 |
| 424 | 20250326 | 140100 | 3911604505 | 16210 | 16200 | 16250 | 16200 | 619 |
| 425 | 20250326 | 140000 | 3901565005 | 16200 | 16250 | 16250 | 16200 | 811 |
| 426 | 20250326 | 135900 | 3888404225 | 16250 | 16280 | 16280 | 16250 | 997 |
| 427 | 20250326 | 135800 | 3872182695 | 16280 | 16270 | 16280 | 16270 | 473 |
| 428 | 20250326 | 135700 | 3864486395 | 16270 | 16270 | 16300 | 16260 | 826 |
| 429 | 20250326 | 135600 | 3851043885 | 16270 | 16230 | 16270 | 16230 | 641 |
| 430 | 20250326 | 135500 | 3840621845 | 16230 | 16230 | 16250 | 16220 | 1542 |
| 431 | 20250326 | 135400 | 3815593265 | 16230 | 16230 | 16230 | 16220 | 166 |
| 432 | 20250326 | 135300 | 3812900295 | 16220 | 16240 | 16270 | 16220 | 1144 |
| 433 | 20250326 | 135200 | 3794334665 | 16250 | 16240 | 16290 | 16240 | 1709 |
| 434 | 20250326 | 135100 | 3766542295 | 16240 | 16220 | 16250 | 16200 | 2400 |
| 435 | 20250326 | 135000 | 3727577225 | 16220 | 16250 | 16250 | 16200 | 1533 |
| 436 | 20250326 | 134900 | 3702730925 | 16250 | 16250 | 16250 | 16200 | 1062 |
| 437 | 20250326 | 134800 | 3685512045 | 16250 | 16210 | 16250 | 16200 | 1084 |
| 438 | 20250326 | 134700 | 3667913965 | 16210 | 16210 | 16210 | 16190 | 1253 |
| 439 | 20250326 | 134600 | 3647617155 | 16210 | 16180 | 16220 | 16180 | 574 |
| 440 | 20250326 | 134500 | 3638314655 | 16190 | 16220 | 16220 | 16170 | 2313 |
| 441 | 20250326 | 134400 | 3600890275 | 16220 | 16230 | 16240 | 16210 | 3918 |
| 442 | 20250326 | 134300 | 3537324195 | 16240 | 16210 | 16240 | 16210 | 2313 |
| 443 | 20250326 | 134200 | 3499792325 | 16210 | 16190 | 16220 | 16180 | 818 |
| 444 | 20250326 | 134100 | 3486537535 | 16200 | 16190 | 16240 | 16160 | 1410 |
| 445 | 20250326 | 134000 | 3463701435 | 16170 | 16180 | 16190 | 16130 | 1794 |
| 446 | 20250326 | 133900 | 3434689385 | 16180 | 16210 | 16210 | 16180 | 3764 |
| 447 | 20250326 | 133800 | 3373729465 | 16210 | 16280 | 16280 | 16190 | 2142 |
| 448 | 20250326 | 133700 | 3338960395 | 16280 | 16290 | 16330 | 16270 | 2666 |
| 449 | 20250326 | 133600 | 3295468715 | 16320 | 16340 | 16370 | 16260 | 2298 |
| 450 | 20250326 | 133500 | 3257966375 | 16370 | 16220 | 16470 | 16200 | 23606 |
| 451 | 20250326 | 133400 | 2872211765 | 16290 | 16170 | 16300 | 16170 | 24045 |
| 452 | 20250326 | 133300 | 2481429835 | 16170 | 16170 | 16170 | 16150 | 386 |
| 453 | 20250326 | 133200 | 2475191095 | 16160 | 16120 | 16170 | 16120 | 2579 |
| 454 | 20250326 | 133100 | 2433548945 | 16120 | 16140 | 16140 | 16110 | 877 |
| 455 | 20250326 | 133000 | 2419404725 | 16130 | 16120 | 16150 | 16115 | 615 |
| 456 | 20250326 | 132900 | 2409482855 | 16120 | 16130 | 16140 | 16100 | 266 |
| 457 | 20250326 | 132800 | 2405193615 | 16140 | 16140 | 16160 | 16130 | 1813 |
| 458 | 20250326 | 132700 | 2375931055 | 16130 | 16100 | 16140 | 16080 | 2423 |
| 459 | 20250326 | 132600 | 2336881455 | 16090 | 16120 | 16120 | 16090 | 1060 |
| 460 | 20250326 | 132500 | 2319804405 | 16100 | 16090 | 16150 | 16090 | 1303 |
| 461 | 20250326 | 132400 | 2298790285 | 16080 | 16070 | 16200 | 16020 | 15817 |
| 462 | 20250326 | 132300 | 2043275125 | 16050 | 15960 | 16090 | 15960 | 5538 |
| 463 | 20250326 | 132200 | 1954667385 | 15960 | 15970 | 15970 | 15920 | 1740 |
| 464 | 20250326 | 132100 | 1926910005 | 15970 | 15920 | 15970 | 15920 | 819 |
| 465 | 20250326 | 132000 | 1913852845 | 15920 | 15900 | 16000 | 15870 | 3206 |
| 466 | 20250326 | 131900 | 1862620165 | 15920 | 15880 | 15940 | 15880 | 2908 |
| 467 | 20250326 | 131800 | 1816360715 | 15880 | 15860 | 15880 | 15860 | 155 |
| 468 | 20250326 | 131700 | 1813901035 | 15860 | 15840 | 15860 | 15840 | 356 |
| 469 | 20250326 | 131600 | 1808259275 | 15830 | 15810 | 15840 | 15810 | 932 |
| 470 | 20250326 | 131500 | 1793511115 | 15810 | 15820 | 15820 | 15800 | 524 |
| 471 | 20250326 | 131400 | 1785227215 | 15820 | 15810 | 15840 | 15810 | 77 |
| 472 | 20250326 | 131300 | 1784008635 | 15800 | 15820 | 15830 | 15800 | 235 |
| 473 | 20250326 | 131200 | 1780290715 | 15830 | 15800 | 15830 | 15800 | 145 |
| 474 | 20250326 | 131100 | 1777999115 | 15780 | 15780 | 15780 | 15780 | 0 |
| 475 | 20250326 | 131000 | 1777999115 | 15780 | 15800 | 15830 | 15770 | 699 |
| 476 | 20250326 | 130900 | 1766946705 | 15790 | 15780 | 15790 | 15780 | 225 |
| 477 | 20250326 | 130800 | 1763395295 | 15780 | 15780 | 15780 | 15780 | 216 |
| 478 | 20250326 | 130700 | 1759986815 | 15780 | 15790 | 15800 | 15780 | 506 |
| 479 | 20250326 | 130600 | 1752000135 | 15790 | 15780 | 15800 | 15780 | 842 |
| 480 | 20250326 | 130500 | 1738706175 | 15780 | 15790 | 15790 | 15780 | 346 |
| 481 | 20250326 | 130400 | 1733243605 | 15770 | 15780 | 15780 | 15770 | 468 |
| 482 | 20250326 | 130300 | 1725859715 | 15780 | 15780 | 15780 | 15770 | 209 |
| 483 | 20250326 | 130200 | 1722563635 | 15770 | 15770 | 15770 | 15770 | 343 |
| 484 | 20250326 | 130100 | 1717154525 | 15760 | 15750 | 15770 | 15750 | 163 |
| 485 | 20250326 | 130000 | 1714585585 | 15750 | 15740 | 15750 | 15720 | 646 |
| 486 | 20250326 | 125900 | 1704417935 | 15740 | 15730 | 15740 | 15730 | 61 |
| 487 | 20250326 | 125800 | 1703457845 | 15740 | 15740 | 15740 | 15740 | 3 |
| 488 | 20250326 | 125700 | 1703410625 | 15730 | 15730 | 15740 | 15730 | 118 |
| 489 | 20250326 | 125600 | 1701554455 | 15730 | 15740 | 15740 | 15730 | 556 |
| 490 | 20250326 | 125500 | 1692804715 | 15740 | 15740 | 15760 | 15740 | 142 |
| 491 | 20250326 | 125400 | 1690568595 | 15740 | 15730 | 15740 | 15730 | 475 |
| 492 | 20250326 | 125300 | 1683094855 | 15720 | 15720 | 15740 | 15720 | 18 |
| 493 | 20250326 | 125200 | 1682811795 | 15750 | 15750 | 15750 | 15730 | 139 |
| 494 | 20250326 | 125100 | 1680625145 | 15750 | 15740 | 15760 | 15740 | 573 |
| 495 | 20250326 | 125000 | 1671602525 | 15730 | 15730 | 15740 | 15730 | 445 |
| 496 | 20250326 | 124900 | 1664602195 | 15730 | 15730 | 15730 | 15730 | 39 |
| 497 | 20250326 | 124800 | 1663988725 | 15730 | 15730 | 15730 | 15730 | 207 |
| 498 | 20250326 | 124700 | 1660732615 | 15730 | 15720 | 15730 | 15720 | 32 |
| 499 | 20250326 | 124600 | 1660229435 | 15710 | 15730 | 15730 | 15710 | 300 |
| 500 | 20250326 | 124500 | 1655512575 | 15740 | 15740 | 15740 | 15730 | 255 |
| 501 | 20250326 | 124400 | 1651500525 | 15730 | 15740 | 15740 | 15730 | 172 |
| 502 | 20250326 | 124300 | 1648793265 | 15730 | 15730 | 15730 | 15730 | 37 |
| 503 | 20250326 | 124200 | 1648211255 | 15730 | 15730 | 15730 | 15730 | 114 |
| 504 | 20250326 | 124100 | 1646418035 | 15730 | 15730 | 15730 | 15730 | 39 |
| 505 | 20250326 | 124000 | 1645804565 | 15720 | 15710 | 15720 | 15710 | 427 |
| 506 | 20250326 | 123900 | 1639092625 | 15700 | 15700 | 15700 | 15700 | 50 |
| 507 | 20250326 | 123800 | 1638307625 | 15710 | 15720 | 15720 | 15710 | 460 |
| 508 | 20250326 | 123700 | 1631080825 | 15720 | 15720 | 15720 | 15720 | 245 |
| 509 | 20250326 | 123600 | 1627229425 | 15730 | 15730 | 15730 | 15730 | 80 |
| 510 | 20250326 | 123500 | 1625971025 | 15740 | 15740 | 15740 | 15740 | 161 |
| 511 | 20250326 | 123400 | 1623436885 | 15750 | 15770 | 15770 | 15750 | 462 |
| 512 | 20250326 | 123300 | 1616154005 | 15770 | 15760 | 15770 | 15760 | 149 |
| 513 | 20250326 | 123200 | 1613804335 | 15760 | 15760 | 15770 | 15760 | 310 |
| 514 | 20250326 | 123100 | 1608918425 | 15750 | 15750 | 15750 | 15740 | 278 |
| 515 | 20250326 | 123000 | 1604539935 | 15750 | 15770 | 15770 | 15750 | 305 |
| 516 | 20250326 | 122900 | 1599733775 | 15750 | 15750 | 15760 | 15750 | 295 |
| 517 | 20250326 | 122800 | 1595085695 | 15750 | 15730 | 15750 | 15730 | 233 |
| 518 | 20250326 | 122700 | 1591419055 | 15720 | 15720 | 15730 | 15720 | 31 |
| 519 | 20250326 | 122600 | 1590931665 | 15720 | 15720 | 15720 | 15720 | 61 |
| 520 | 20250326 | 122500 | 1589972745 | 15720 | 15720 | 15720 | 15720 | 74 |
| 521 | 20250326 | 122400 | 1588809465 | 15720 | 15720 | 15720 | 15720 | 1 |
| 522 | 20250326 | 122300 | 1588793745 | 15720 | 15730 | 15730 | 15720 | 148 |
| 523 | 20250326 | 122200 | 1586467175 | 15730 | 15730 | 15730 | 15730 | 232 |
| 524 | 20250326 | 122100 | 1582817815 | 15730 | 15730 | 15730 | 15730 | 5 |
| 525 | 20250326 | 122000 | 1582739165 | 15720 | 15720 | 15750 | 15700 | 770 |
| 526 | 20250326 | 121900 | 1570618165 | 15710 | 15700 | 15720 | 15700 | 1157 |
| 527 | 20250326 | 121800 | 1552449805 | 15700 | 15700 | 15700 | 15700 | 243 |
| 528 | 20250326 | 121700 | 1548634705 | 15700 | 15690 | 15700 | 15690 | 202 |
| 529 | 20250326 | 121600 | 1545465315 | 15680 | 15680 | 15680 | 15680 | 119 |
| 530 | 20250326 | 121500 | 1543599395 | 15680 | 15680 | 15680 | 15680 | 308 |
| 531 | 20250326 | 121400 | 1538769955 | 15680 | 15670 | 15680 | 15670 | 201 |
| 532 | 20250326 | 121300 | 1535620275 | 15670 | 15670 | 15670 | 15670 | 1641 |
| 533 | 20250326 | 121200 | 1509905805 | 15660 | 15660 | 15660 | 15660 | 2 |
| 534 | 20250326 | 121100 | 1509874485 | 15660 | 15650 | 15660 | 15650 | 405 |
| 535 | 20250326 | 121000 | 1503533375 | 15640 | 15650 | 15650 | 15640 | 154 |
| 536 | 20250326 | 120900 | 1501123285 | 15650 | 15650 | 15650 | 15650 | 11 |
| 537 | 20250326 | 120800 | 1500951135 | 15650 | 15660 | 15670 | 15640 | 938 |
| 538 | 20250326 | 120700 | 1486269705 | 15670 | 15670 | 15670 | 15670 | 869 |
| 539 | 20250326 | 120600 | 1472652475 | 15660 | 15660 | 15670 | 15660 | 366 |
| 540 | 20250326 | 120500 | 1466919805 | 15670 | 15660 | 15670 | 15660 | 145 |
| 541 | 20250326 | 120400 | 1464648105 | 15660 | 15660 | 15660 | 15660 | 0 |
| 542 | 20250326 | 120300 | 1464648105 | 15660 | 15660 | 15660 | 15660 | 72 |
| 543 | 20250326 | 120200 | 1463520585 | 15660 | 15660 | 15660 | 15660 | 156 |
| 544 | 20250326 | 120100 | 1461077625 | 15660 | 15660 | 15670 | 15660 | 35 |
| 545 | 20250326 | 120000 | 1460529515 | 15660 | 15650 | 15660 | 15640 | 849 |
| 546 | 20250326 | 115900 | 1447242335 | 15650 | 15660 | 15660 | 15650 | 432 |
| 547 | 20250326 | 115800 | 1440479435 | 15660 | 15660 | 15660 | 15650 | 75 |
| 548 | 20250326 | 115700 | 1439304985 | 15650 | 15650 | 15650 | 15650 | 174 |
| 549 | 20250326 | 115600 | 1436581885 | 15640 | 15640 | 15640 | 15640 | 332 |
| 550 | 20250326 | 115500 | 1431389405 | 15640 | 15640 | 15650 | 15640 | 76 |
| 551 | 20250326 | 115400 | 1430200645 | 15640 | 15630 | 15640 | 15630 | 228 |
| 552 | 20250326 | 115300 | 1426635825 | 15630 | 15630 | 15630 | 15620 | 355 |
| 553 | 20250326 | 115200 | 1421087195 | 15620 | 15610 | 15630 | 15610 | 381 |
| 554 | 20250326 | 115100 | 1415137215 | 15610 | 15600 | 15610 | 15600 | 51 |
| 555 | 20250326 | 115000 | 1414341605 | 15600 | 15610 | 15610 | 15600 | 220 |
| 556 | 20250326 | 114900 | 1410909405 | 15610 | 15600 | 15610 | 15600 | 225 |
| 557 | 20250326 | 114800 | 1407398925 | 15600 | 15600 | 15600 | 15600 | 469 |
| 558 | 20250326 | 114700 | 1400082525 | 15590 | 15590 | 15590 | 15590 | 2 |
| 559 | 20250326 | 114600 | 1400051345 | 15590 | 15590 | 15590 | 15590 | 0 |
| 560 | 20250326 | 114500 | 1400051345 | 15590 | 15590 | 15590 | 15590 | 371 |
| 561 | 20250326 | 114400 | 1394267455 | 15590 | 15590 | 15590 | 15590 | 261 |
| 562 | 20250326 | 114300 | 1390198465 | 15590 | 15590 | 15590 | 15590 | 319 |
| 563 | 20250326 | 114200 | 1385225255 | 15590 | 15580 | 15590 | 15580 | 276 |
| 564 | 20250326 | 114100 | 1380922775 | 15590 | 15580 | 15590 | 15570 | 353 |
| 565 | 20250326 | 114000 | 1375422835 | 15580 | 15580 | 15580 | 15580 | 1 |
| 566 | 20250326 | 113900 | 1375407255 | 15550 | 15550 | 15550 | 15550 | 304 |
| 567 | 20250326 | 113800 | 1370680055 | 15540 | 15570 | 15570 | 15540 | 14 |
| 568 | 20250326 | 113700 | 1370462375 | 15580 | 15540 | 15580 | 15540 | 3394 |
| 569 | 20250326 | 113600 | 1317718675 | 15530 | 15530 | 15530 | 15530 | 0 |
| 570 | 20250326 | 113500 | 1317718675 | 15530 | 15530 | 15530 | 15530 | 136 |
| 571 | 20250326 | 113400 | 1315606595 | 15540 | 15540 | 15540 | 15540 | 0 |
| 572 | 20250326 | 113300 | 1315606595 | 15540 | 15530 | 15540 | 15530 | 18 |
| 573 | 20250326 | 113200 | 1315326975 | 15530 | 15540 | 15540 | 15530 | 58 |
| 574 | 20250326 | 113100 | 1314425845 | 15530 | 15530 | 15530 | 15530 | 0 |
| 575 | 20250326 | 113000 | 1314425845 | 15530 | 15530 | 15530 | 15530 | 0 |
| 576 | 20250326 | 112900 | 1314425845 | 15530 | 15530 | 15530 | 15530 | 789 |
| 577 | 20250326 | 112800 | 1302172675 | 15540 | 15540 | 15540 | 15530 | 301 |
| 578 | 20250326 | 112700 | 1297495525 | 15520 | 15550 | 15550 | 15520 | 337 |
| 579 | 20250326 | 112600 | 1292255205 | 15570 | 15570 | 15570 | 15570 | 64 |
| 580 | 20250326 | 112500 | 1291258725 | 15580 | 15560 | 15580 | 15560 | 622 |
| 581 | 20250326 | 112400 | 1281573025 | 15560 | 15570 | 15580 | 15560 | 144 |
| 582 | 20250326 | 112300 | 1279330285 | 15570 | 15570 | 15570 | 15570 | 30 |
| 583 | 20250326 | 112200 | 1278863185 | 15570 | 15570 | 15570 | 15570 | 44 |
| 584 | 20250326 | 112100 | 1278178105 | 15560 | 15530 | 15560 | 15520 | 1352 |
| 585 | 20250326 | 112000 | 1257163285 | 15540 | 15550 | 15550 | 15540 | 1148 |
| 586 | 20250326 | 111900 | 1239313225 | 15550 | 15540 | 15550 | 15540 | 6 |
| 587 | 20250326 | 111800 | 1239219935 | 15560 | 15540 | 15560 | 15540 | 325 |
| 588 | 20250326 | 111700 | 1234167485 | 15530 | 15530 | 15530 | 15530 | 0 |
| 589 | 20250326 | 111600 | 1234167485 | 15530 | 15530 | 15530 | 15530 | 71 |
| 590 | 20250326 | 111500 | 1233064855 | 15530 | 15530 | 15540 | 15520 | 301 |
| 591 | 20250326 | 111400 | 1228390625 | 15530 | 15530 | 15530 | 15530 | 190 |
| 592 | 20250326 | 111300 | 1225439925 | 15540 | 15530 | 15540 | 15530 | 361 |
| 593 | 20250326 | 111200 | 1219830955 | 15535 | 15550 | 15550 | 15520 | 231 |
| 594 | 20250326 | 111100 | 1216243715 | 15550 | 15530 | 15550 | 15530 | 168 |
| 595 | 20250326 | 111000 | 1213632815 | 15540 | 15530 | 15540 | 15530 | 267 |
| 596 | 20250326 | 110900 | 1209484645 | 15530 | 15530 | 15530 | 15530 | 208 |
| 597 | 20250326 | 110800 | 1206254405 | 15520 | 15520 | 15520 | 15520 | 113 |
| 598 | 20250326 | 110700 | 1204500645 | 15510 | 15510 | 15510 | 15510 | 40 |
| 599 | 20250326 | 110600 | 1203880245 | 15510 | 15510 | 15510 | 15510 | 93 |
| 600 | 20250326 | 110500 | 1202437815 | 15510 | 15510 | 15520 | 15510 | 350 |
| 601 | 20250326 | 110400 | 1197006815 | 15510 | 15500 | 15510 | 15490 | 688 |
| 602 | 20250326 | 110300 | 1186345715 | 15500 | 15490 | 15500 | 15490 | 206 |
| 603 | 20250326 | 110200 | 1183153475 | 15500 | 15490 | 15500 | 15490 | 33 |
| 604 | 20250326 | 110100 | 1182642275 | 15500 | 15480 | 15500 | 15480 | 297 |
| 605 | 20250326 | 110000 | 1178043105 | 15470 | 15470 | 15470 | 15470 | 339 |
| 606 | 20250326 | 105900 | 1172798775 | 15480 | 15480 | 15480 | 15480 | 0 |
| 607 | 20250326 | 105800 | 1172798775 | 15480 | 15480 | 15480 | 15480 | 108 |
| 608 | 20250326 | 105700 | 1171126935 | 15470 | 15470 | 15470 | 15470 | 248 |
| 609 | 20250326 | 105600 | 1167290375 | 15470 | 15475 | 15475 | 15470 | 45 |
| 610 | 20250326 | 105500 | 1166594020 | 15480 | 15480 | 15480 | 15480 | 168 |
| 611 | 20250326 | 105400 | 1163993380 | 15480 | 15480 | 15480 | 15480 | 350 |
| 612 | 20250326 | 105300 | 1158575380 | 15490 | 15490 | 15490 | 15490 | 21 |
| 613 | 20250326 | 105200 | 1158250090 | 15490 | 15480 | 15490 | 15480 | 37 |
| 614 | 20250326 | 105100 | 1157677260 | 15480 | 15480 | 15480 | 15480 | 233 |
| 615 | 20250326 | 105000 | 1154070420 | 15480 | 15480 | 15480 | 15480 | 129 |
| 616 | 20250326 | 104900 | 1152073500 | 15480 | 15470 | 15480 | 15470 | 517 |
| 617 | 20250326 | 104800 | 1144075460 | 15480 | 15480 | 15480 | 15480 | 39 |
| 618 | 20250326 | 104700 | 1143471740 | 15480 | 15470 | 15480 | 15470 | 130 |
| 619 | 20250326 | 104600 | 1141459640 | 15470 | 15480 | 15480 | 15470 | 190 |
| 620 | 20250326 | 104500 | 1138520270 | 15480 | 15480 | 15480 | 15480 | 7 |
| 621 | 20250326 | 104400 | 1138411910 | 15470 | 15490 | 15490 | 15470 | 697 |
| 622 | 20250326 | 104300 | 1127620850 | 15480 | 15490 | 15490 | 15480 | 611 |
| 623 | 20250326 | 104200 | 1118157100 | 15480 | 15480 | 15480 | 15480 | 0 |
| 624 | 20250326 | 104100 | 1118157100 | 15480 | 15480 | 15480 | 15480 | 81 |
| 625 | 20250326 | 104000 | 1116903220 | 15480 | 15490 | 15490 | 15480 | 45 |
| 626 | 20250326 | 103900 | 1116206610 | 15490 | 15460 | 15490 | 15460 | 1534 |
| 627 | 20250326 | 103800 | 1092458910 | 15470 | 15460 | 15470 | 15460 | 148 |
| 628 | 20250326 | 103700 | 1090170240 | 15460 | 15460 | 15460 | 15460 | 171 |
| 629 | 20250326 | 103600 | 1087526580 | 15460 | 15470 | 15470 | 15460 | 26 |
| 630 | 20250326 | 103500 | 1087124610 | 15450 | 15470 | 15470 | 15450 | 230 |
| 631 | 20250326 | 103400 | 1083570310 | 15480 | 15480 | 15480 | 15480 | 0 |
| 632 | 20250326 | 103300 | 1083570310 | 15480 | 15480 | 15480 | 15480 | 7 |
| 633 | 20250326 | 103200 | 1083461950 | 15480 | 15480 | 15480 | 15480 | 2 |
| 634 | 20250326 | 103100 | 1083430990 | 15480 | 15470 | 15480 | 15460 | 291 |
| 635 | 20250326 | 103000 | 1078930580 | 15470 | 15480 | 15480 | 15470 | 197 |
| 636 | 20250326 | 102900 | 1075881660 | 15470 | 15480 | 15480 | 15470 | 36 |
| 637 | 20250326 | 102800 | 1075324410 | 15480 | 15480 | 15480 | 15480 | 1 |
| 638 | 20250326 | 102700 | 1075308930 | 15480 | 15490 | 15490 | 15480 | 222 |
| 639 | 20250326 | 102600 | 1071872230 | 15490 | 15500 | 15500 | 15490 | 248 |
| 640 | 20250326 | 102500 | 1068029910 | 15500 | 15480 | 15500 | 15450 | 999 |
| 641 | 20250326 | 102400 | 1052563290 | 15490 | 15500 | 15500 | 15480 | 136 |
| 642 | 20250326 | 102300 | 1050455800 | 15490 | 15470 | 15490 | 15470 | 1014 |
| 643 | 20250326 | 102200 | 1034759250 | 15470 | 15480 | 15480 | 15470 | 80 |
| 644 | 20250326 | 102100 | 1033521350 | 15480 | 15480 | 15480 | 15470 | 42 |
| 645 | 20250326 | 102000 | 1032871240 | 15480 | 15480 | 15480 | 15480 | 152 |
| 646 | 20250326 | 101900 | 1030518280 | 15480 | 15490 | 15490 | 15480 | 224 |
| 647 | 20250326 | 101800 | 1027049330 | 15440 | 15430 | 15540 | 15430 | 1087 |
| 648 | 20250326 | 101700 | 1010236900 | 15420 | 15410 | 15420 | 15410 | 298 |
| 649 | 20250326 | 101600 | 1005642630 | 15400 | 15370 | 15410 | 15370 | 514 |
| 650 | 20250326 | 101500 | 997735650 | 15370 | 15360 | 15370 | 15360 | 12 |
| 651 | 20250326 | 101400 | 997551320 | 15350 | 15360 | 15360 | 15350 | 227 |
| 652 | 20250326 | 101300 | 994065650 | 15360 | 15360 | 15360 | 15350 | 83 |
| 653 | 20250326 | 101200 | 992790780 | 15350 | 15350 | 15350 | 15350 | 1 |
| 654 | 20250326 | 101100 | 992775430 | 15280 | 15370 | 15370 | 15280 | 429 |
| 655 | 20250326 | 101000 | 986183230 | 15330 | 15280 | 15380 | 15280 | 728 |
| 656 | 20250326 | 100900 | 975021700 | 15280 | 15270 | 15280 | 15270 | 50 |
| 657 | 20250326 | 100800 | 974258100 | 15260 | 15280 | 15280 | 15260 | 792 |
| 658 | 20250326 | 100700 | 962165780 | 15280 | 15300 | 15300 | 15280 | 321 |
| 659 | 20250326 | 100600 | 957260810 | 15300 | 15300 | 15300 | 15300 | 10 |
| 660 | 20250326 | 100500 | 957107810 | 15290 | 15290 | 15290 | 15290 | 124 |
| 661 | 20250326 | 100400 | 955211850 | 15300 | 15290 | 15310 | 15280 | 438 |
| 662 | 20250326 | 100300 | 948511250 | 15280 | 15290 | 15300 | 15280 | 534 |
| 663 | 20250326 | 100200 | 940346270 | 15290 | 15290 | 15290 | 15290 | 196 |
| 664 | 20250326 | 100100 | 937349430 | 15300 | 15270 | 15300 | 15260 | 3893 |
| 665 | 20250326 | 100000 | 877860630 | 15270 | 15280 | 15290 | 15250 | 1117 |
| 666 | 20250326 | 095900 | 860807870 | 15280 | 15280 | 15280 | 15280 | 246 |
| 667 | 20250326 | 095800 | 857048990 | 15290 | 15280 | 15290 | 15280 | 319 |
| 668 | 20250326 | 095700 | 852174590 | 15280 | 15290 | 15290 | 15280 | 117 |
| 669 | 20250326 | 095600 | 850386660 | 15290 | 15280 | 15290 | 15270 | 274 |
| 670 | 20250326 | 095500 | 846197870 | 15270 | 15280 | 15280 | 15270 | 33 |
| 671 | 20250326 | 095400 | 845693860 | 15270 | 15290 | 15290 | 15270 | 60 |
| 672 | 20250326 | 095300 | 844777560 | 15290 | 15280 | 15290 | 15260 | 266 |
| 673 | 20250326 | 095200 | 840715390 | 15270 | 15290 | 15290 | 15270 | 36 |
| 674 | 20250326 | 095100 | 840165170 | 15290 | 15300 | 15300 | 15280 | 680 |
| 675 | 20250326 | 095000 | 829768830 | 15300 | 15300 | 15300 | 15290 | 150 |
| 676 | 20250326 | 094900 | 827474030 | 15290 | 15300 | 15340 | 15290 | 53 |
| 677 | 20250326 | 094800 | 826662960 | 15290 | 15300 | 15300 | 15290 | 18 |
| 678 | 20250326 | 094700 | 826387600 | 15290 | 15280 | 15340 | 15280 | 994 |
| 679 | 20250326 | 094600 | 811183070 | 15330 | 15340 | 15340 | 15260 | 344 |
| 680 | 20250326 | 094500 | 805923270 | 15340 | 15300 | 15350 | 15270 | 1681 |
| 681 | 20250326 | 094400 | 780184280 | 15300 | 15270 | 15300 | 15270 | 2110 |
| 682 | 20250326 | 094300 | 747950610 | 15260 | 15290 | 15290 | 15250 | 766 |
| 683 | 20250326 | 094200 | 736253540 | 15300 | 15300 | 15310 | 15280 | 817 |
| 684 | 20250326 | 094100 | 723753640 | 15300 | 15270 | 15300 | 15270 | 158 |
| 685 | 20250326 | 094000 | 721339020 | 15310 | 15280 | 15350 | 15240 | 937 |
| 686 | 20250326 | 093900 | 707024200 | 15280 | 15350 | 15360 | 15260 | 4037 |
| 687 | 20250326 | 093800 | 645255140 | 15340 | 15335 | 15350 | 15335 | 314 |
| 688 | 20250326 | 093700 | 640437980 | 15335 | 15360 | 15360 | 15335 | 716 |
| 689 | 20250326 | 093600 | 629450280 | 15360 | 15370 | 15380 | 15360 | 178 |
| 690 | 20250326 | 093500 | 626714390 | 15370 | 15350 | 15380 | 15350 | 79 |
| 691 | 20250326 | 093400 | 625500820 | 15350 | 15380 | 15380 | 15350 | 1283 |
| 692 | 20250326 | 093300 | 605792960 | 15390 | 15390 | 15390 | 15390 | 25 |
| 693 | 20250326 | 093200 | 605408210 | 15400 | 15380 | 15400 | 15380 | 12 |
| 694 | 20250326 | 093100 | 605223610 | 15370 | 15390 | 15400 | 15370 | 543 |
| 695 | 20250326 | 093000 | 596871020 | 15390 | 15390 | 15400 | 15390 | 398 |
| 696 | 20250326 | 092900 | 590743450 | 15400 | 15400 | 15400 | 15400 | 113 |
| 697 | 20250326 | 092800 | 589003250 | 15390 | 15400 | 15410 | 15390 | 786 |
| 698 | 20250326 | 092700 | 576899420 | 15400 | 15400 | 15410 | 15400 | 101 |
| 699 | 20250326 | 092600 | 575343920 | 15400 | 15400 | 15410 | 15400 | 721 |
| 700 | 20250326 | 092500 | 564240500 | 15400 | 15400 | 15440 | 15400 | 173 |
| 701 | 20250326 | 092400 | 561576180 | 15420 | 15400 | 15420 | 15400 | 429 |
| 702 | 20250326 | 092300 | 554963160 | 15400 | 15400 | 15400 | 15400 | 636 |
| 703 | 20250326 | 092200 | 545168760 | 15390 | 15390 | 15390 | 15380 | 103 |
| 704 | 20250326 | 092100 | 543583920 | 15390 | 15400 | 15400 | 15380 | 532 |
| 705 | 20250326 | 092000 | 535396530 | 15400 | 15370 | 15400 | 15340 | 1779 |
| 706 | 20250326 | 091900 | 508012270 | 15350 | 15410 | 15410 | 15350 | 3699 |
| 707 | 20250326 | 091800 | 451106990 | 15410 | 15420 | 15420 | 15400 | 667 |
| 708 | 20250326 | 091700 | 440829770 | 15420 | 15430 | 15440 | 15400 | 181 |
| 709 | 20250326 | 091600 | 438037040 | 15410 | 15470 | 15470 | 15390 | 2060 |
| 710 | 20250326 | 091500 | 406301790 | 15430 | 15490 | 15490 | 15420 | 2609 |
| 711 | 20250326 | 091400 | 366021190 | 15490 | 15490 | 15490 | 15490 | 3 |
| 712 | 20250326 | 091300 | 365974720 | 15490 | 15490 | 15540 | 15490 | 1233 |
| 713 | 20250326 | 091200 | 346862040 | 15490 | 15490 | 15510 | 15480 | 671 |
| 714 | 20250326 | 091100 | 336465550 | 15480 | 15480 | 15500 | 15480 | 509 |
| 715 | 20250326 | 091000 | 328586090 | 15480 | 15490 | 15500 | 15480 | 74 |
| 716 | 20250326 | 090900 | 327439970 | 15500 | 15470 | 15500 | 15470 | 189 |
| 717 | 20250326 | 090800 | 324513880 | 15470 | 15510 | 15510 | 15440 | 1306 |
| 718 | 20250326 | 090700 | 304310020 | 15520 | 15520 | 15520 | 15490 | 512 |
| 719 | 20250326 | 090600 | 296370740 | 15490 | 15460 | 15490 | 15440 | 851 |
| 720 | 20250326 | 090500 | 283191710 | 15440 | 15510 | 15540 | 15420 | 2027 |
| 721 | 20250326 | 090400 | 251829010 | 15540 | 15500 | 15540 | 15500 | 167 |
| 722 | 20250326 | 090300 | 249239920 | 15520 | 15510 | 15520 | 15490 | 2447 |
| 723 | 20250326 | 090200 | 211279200 | 15480 | 15520 | 15520 | 15450 | 3099 |
| 724 | 20250326 | 090100 | 163307170 | 15520 | 15760 | 15760 | 15470 | 4152 |
| 725 | 20250326 | 090000 | 98796570 | 15520 | 15500 | 16360 | 15500 | 6232 |