38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 3 | 20250422 | 204200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20250422 | 204100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20250422 | 204000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20250422 | 203900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20250422 | 203800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20250422 | 203700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20250422 | 203600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20250422 | 203500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20250422 | 203400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20250422 | 203300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20250422 | 203200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20250422 | 203100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20250422 | 203000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20250422 | 202900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20250422 | 202800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20250422 | 202700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20250422 | 202600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20250422 | 202500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20250422 | 202400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20250422 | 202300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20250422 | 202200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20250422 | 202100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20250422 | 202000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20250422 | 201900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20250422 | 201800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20250422 | 201700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20250422 | 201600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20250422 | 201500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20250422 | 201400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20250422 | 201300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 33 | 20250422 | 201200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20250422 | 201100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20250422 | 201000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20250422 | 200900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20250422 | 200800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20250422 | 200700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20250422 | 200600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20250422 | 200500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20250422 | 200400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20250422 | 200300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20250422 | 200200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20250422 | 200100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20250422 | 200000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20250422 | 195900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20250422 | 195800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20250422 | 195700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20250422 | 195600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20250422 | 195500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20250422 | 195400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20250422 | 195300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20250422 | 195200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20250422 | 195100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20250422 | 195000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20250422 | 194900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20250422 | 194800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20250422 | 194700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20250422 | 194600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20250422 | 194500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20250422 | 194400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20250422 | 194300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 63 | 20250422 | 194200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20250422 | 194100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20250422 | 194000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20250422 | 193900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20250422 | 193800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20250422 | 193700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20250422 | 193600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20250422 | 193500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20250422 | 193400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20250422 | 193300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20250422 | 193200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20250422 | 193100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20250422 | 193000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20250422 | 192900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20250422 | 192800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20250422 | 192700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20250422 | 192600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20250422 | 192500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20250422 | 192400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20250422 | 192300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20250422 | 192200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20250422 | 192100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20250422 | 192000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20250422 | 191900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20250422 | 191800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20250422 | 191700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20250422 | 191600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20250422 | 191500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20250422 | 191400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20250422 | 191300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 93 | 20250422 | 191200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20250422 | 191100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20250422 | 191000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20250422 | 190900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20250422 | 190800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20250422 | 190700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20250422 | 190600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20250422 | 190500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20250422 | 190400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20250422 | 190300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20250422 | 190200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20250422 | 190100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20250422 | 190000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20250422 | 185900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20250422 | 185800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20250422 | 185700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20250422 | 185600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20250422 | 185500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20250422 | 185400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20250422 | 185300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20250422 | 185200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20250422 | 185100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20250422 | 185000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20250422 | 184900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20250422 | 184800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20250422 | 184700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20250422 | 184600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20250422 | 184500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20250422 | 184400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20250422 | 184300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 123 | 20250422 | 184200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20250422 | 184100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20250422 | 184000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20250422 | 183900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20250422 | 183800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20250422 | 183700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20250422 | 183600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20250422 | 183500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20250422 | 183400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20250422 | 183300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20250422 | 183200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20250422 | 183100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20250422 | 183000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20250422 | 182900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20250422 | 182800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20250422 | 182700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20250422 | 182600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20250422 | 182500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20250422 | 182400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20250422 | 182300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20250422 | 182200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20250422 | 182100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20250422 | 182000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20250422 | 181900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20250422 | 181800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20250422 | 181700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20250422 | 181600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20250422 | 181500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20250422 | 181400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20250422 | 181300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 153 | 20250422 | 181200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20250422 | 181100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20250422 | 181000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20250422 | 180900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20250422 | 180800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20250422 | 180700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20250422 | 180600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20250422 | 180500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20250422 | 180400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20250422 | 180300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20250422 | 180200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20250422 | 180100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20250422 | 180000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20250422 | 175900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20250422 | 175800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20250422 | 175700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20250422 | 175600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20250422 | 175500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20250422 | 175400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20250422 | 175300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20250422 | 175200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20250422 | 175100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20250422 | 175000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20250422 | 174900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20250422 | 174800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20250422 | 174700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20250422 | 174600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20250422 | 174500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20250422 | 174400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20250422 | 174300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 183 | 20250422 | 174200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20250422 | 174100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20250422 | 174000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20250422 | 173900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20250422 | 173800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20250422 | 173700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20250422 | 173600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20250422 | 173500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20250422 | 173400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20250422 | 173300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20250422 | 173200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20250422 | 173100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20250422 | 173000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20250422 | 172900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20250422 | 172800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20250422 | 172700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20250422 | 172600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20250422 | 172500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20250422 | 172400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20250422 | 172300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20250422 | 172200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20250422 | 172100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20250422 | 172000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20250422 | 171900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20250422 | 171800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20250422 | 171700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20250422 | 171600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20250422 | 171500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20250422 | 171400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20250422 | 171300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 213 | 20250422 | 171200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20250422 | 171100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20250422 | 171000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20250422 | 170900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20250422 | 170800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20250422 | 170700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20250422 | 170600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20250422 | 170500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20250422 | 170400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20250422 | 170300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20250422 | 170200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20250422 | 170100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20250422 | 170000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20250422 | 165900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20250422 | 165800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20250422 | 165700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20250422 | 165600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20250422 | 165500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20250422 | 165400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20250422 | 165300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20250422 | 165200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20250422 | 165100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20250422 | 165000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20250422 | 164900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20250422 | 164800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20250422 | 164700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20250422 | 164600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20250422 | 164500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20250422 | 164400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20250422 | 164300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 243 | 20250422 | 164200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20250422 | 164100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20250422 | 164000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20250422 | 163900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20250422 | 163800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20250422 | 163700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20250422 | 163600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20250422 | 163500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20250422 | 163400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20250422 | 163300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20250422 | 163200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20250422 | 163100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20250422 | 163000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20250422 | 162900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20250422 | 162800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20250422 | 162700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20250422 | 162600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20250422 | 162500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20250422 | 162400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20250422 | 162300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20250422 | 162200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20250422 | 162100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20250422 | 162000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20250422 | 161900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20250422 | 161800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20250422 | 161700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20250422 | 161600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20250422 | 161500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20250422 | 161400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20250422 | 161300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 273 | 20250422 | 161200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20250422 | 161100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20250422 | 161000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20250422 | 160900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20250422 | 160800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20250422 | 160700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20250422 | 160600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20250422 | 160500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20250422 | 160400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20250422 | 160300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20250422 | 160200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20250422 | 160100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20250422 | 160000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20250422 | 155900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20250422 | 155800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20250422 | 155700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20250422 | 155600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20250422 | 155500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20250422 | 155400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20250422 | 155300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20250422 | 155200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20250422 | 155100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20250422 | 155000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20250422 | 154900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20250422 | 154800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 298 | 20250422 | 154700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 299 | 20250422 | 154600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 300 | 20250422 | 154500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 301 | 20250422 | 154400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 302 | 20250422 | 154300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 303 | 20250422 | 154200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 304 | 20250422 | 154100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 305 | 20250422 | 154000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 306 | 20250422 | 153900 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 307 | 20250422 | 153800 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 308 | 20250422 | 153700 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 309 | 20250422 | 153600 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 310 | 20250422 | 153500 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 311 | 20250422 | 153400 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 312 | 20250422 | 153300 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 313 | 20250422 | 153200 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 314 | 20250422 | 153100 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 0 |
| 315 | 20250422 | 153000 | 55477246605 | 11510 | 11510 | 11510 | 11510 | 9391 |
| 316 | 20250422 | 152900 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 317 | 20250422 | 152800 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 318 | 20250422 | 152700 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 319 | 20250422 | 152600 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 320 | 20250422 | 152500 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 321 | 20250422 | 152400 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 322 | 20250422 | 152300 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 323 | 20250422 | 152200 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 324 | 20250422 | 152100 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 325 | 20250422 | 152000 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 0 |
| 326 | 20250422 | 151900 | 55369156195 | 11510 | 11510 | 11510 | 11510 | 1407 |
| 327 | 20250422 | 151800 | 55352961625 | 11510 | 11510 | 11510 | 11510 | 86 |
| 328 | 20250422 | 151700 | 55351971765 | 11510 | 11510 | 11510 | 11510 | 1113 |
| 329 | 20250422 | 151600 | 55339161135 | 11510 | 11510 | 11510 | 11510 | 777 |
| 330 | 20250422 | 151500 | 55330217865 | 11510 | 11510 | 11510 | 11510 | 224 |
| 331 | 20250422 | 151400 | 55327639625 | 11510 | 11510 | 11510 | 11510 | 226 |
| 332 | 20250422 | 151300 | 55325038365 | 11510 | 11510 | 11510 | 11510 | 765 |
| 333 | 20250422 | 151200 | 55316233215 | 11510 | 11510 | 11510 | 11510 | 1270 |
| 334 | 20250422 | 151100 | 55301615515 | 11510 | 11510 | 11510 | 11510 | 8560 |
| 335 | 20250422 | 151000 | 55203089915 | 11510 | 11420 | 11510 | 11360 | 176534 |
| 336 | 20250422 | 150900 | 53175496955 | 11410 | 11110 | 11490 | 11100 | 178125 |
| 337 | 20250422 | 150800 | 51153671010 | 11100 | 10950 | 11140 | 10950 | 55137 |
| 338 | 20250422 | 150700 | 50542174835 | 10960 | 11040 | 11040 | 10940 | 16473 |
| 339 | 20250422 | 150600 | 50360989215 | 11040 | 10790 | 11100 | 10750 | 50892 |
| 340 | 20250422 | 150500 | 49800460425 | 10810 | 10820 | 10830 | 10740 | 6801 |
| 341 | 20250422 | 150400 | 49727199735 | 10830 | 10740 | 10840 | 10740 | 4159 |
| 342 | 20250422 | 150300 | 49682219785 | 10740 | 10830 | 10870 | 10710 | 13315 |
| 343 | 20250422 | 150200 | 49538650235 | 10830 | 10860 | 10880 | 10740 | 8400 |
| 344 | 20250422 | 150100 | 49447796165 | 10850 | 10950 | 10960 | 10720 | 36694 |
| 345 | 20250422 | 150000 | 49049174505 | 10960 | 10990 | 11010 | 10930 | 16394 |
| 346 | 20250422 | 145900 | 48869668405 | 10980 | 11010 | 11100 | 10940 | 25769 |
| 347 | 20250422 | 145800 | 48585233295 | 11010 | 10960 | 11100 | 10900 | 41644 |
| 348 | 20250422 | 145700 | 48125990855 | 10960 | 10930 | 11050 | 10860 | 36911 |
| 349 | 20250422 | 145600 | 47720825595 | 10940 | 10780 | 10940 | 10710 | 35728 |
| 350 | 20250422 | 145500 | 47333488510 | 10790 | 10590 | 10790 | 10560 | 9893 |
| 351 | 20250422 | 145400 | 47228146280 | 10590 | 10610 | 10630 | 10500 | 20463 |
| 352 | 20250422 | 145300 | 47011990870 | 10600 | 10780 | 10780 | 10540 | 24684 |
| 353 | 20250422 | 145200 | 46749456125 | 10780 | 10720 | 10820 | 10710 | 12767 |
| 354 | 20250422 | 145100 | 46611964775 | 10710 | 10790 | 10820 | 10690 | 20763 |
| 355 | 20250422 | 145000 | 46389009165 | 10800 | 10790 | 10850 | 10750 | 16322 |
| 356 | 20250422 | 144900 | 46212774215 | 10810 | 10880 | 10900 | 10780 | 12738 |
| 357 | 20250422 | 144800 | 46074792715 | 10870 | 10900 | 10950 | 10780 | 27314 |
| 358 | 20250422 | 144700 | 45778521125 | 10900 | 10980 | 10980 | 10900 | 12012 |
| 359 | 20250422 | 144600 | 45647159280 | 10970 | 11040 | 11050 | 10940 | 21053 |
| 360 | 20250422 | 144500 | 45415890270 | 11040 | 10920 | 11070 | 10810 | 31284 |
| 361 | 20250422 | 144400 | 45073504410 | 10920 | 10980 | 11080 | 10790 | 33494 |
| 362 | 20250422 | 144300 | 44707484850 | 10960 | 10880 | 11040 | 10860 | 42732 |
| 363 | 20250422 | 144200 | 44238683830 | 10880 | 11000 | 11220 | 10690 | 124902 |
| 364 | 20250422 | 144100 | 42860488340 | 11000 | 11030 | 11080 | 10900 | 56951 |
| 365 | 20250422 | 144000 | 42234508110 | 11020 | 10710 | 11150 | 10690 | 212308 |
| 366 | 20250422 | 143900 | 39898380880 | 10710 | 10810 | 10950 | 10560 | 86265 |
| 367 | 20250422 | 143800 | 38972333280 | 10870 | 10270 | 10900 | 10270 | 130368 |
| 368 | 20250422 | 143700 | 37583968220 | 10260 | 10200 | 10260 | 10200 | 1748 |
| 369 | 20250422 | 143600 | 37566079370 | 10230 | 10230 | 10230 | 10190 | 2753 |
| 370 | 20250422 | 143500 | 37537949280 | 10240 | 10240 | 10240 | 10220 | 1872 |
| 371 | 20250422 | 143400 | 37518783840 | 10240 | 10270 | 10290 | 10220 | 2115 |
| 372 | 20250422 | 143300 | 37497097000 | 10270 | 10240 | 10340 | 10240 | 3272 |
| 373 | 20250422 | 143200 | 37463428920 | 10270 | 10300 | 10300 | 10220 | 3205 |
| 374 | 20250422 | 143100 | 37430541300 | 10310 | 10290 | 10370 | 10250 | 12082 |
| 375 | 20250422 | 143000 | 37305774300 | 10300 | 10080 | 10310 | 10080 | 8366 |
| 376 | 20250422 | 142900 | 37220262430 | 10080 | 10100 | 10140 | 10070 | 2240 |
| 377 | 20250422 | 142800 | 37197676640 | 10100 | 10160 | 10160 | 10100 | 783 |
| 378 | 20250422 | 142700 | 37189731270 | 10100 | 10120 | 10160 | 10100 | 1744 |
| 379 | 20250422 | 142600 | 37172082540 | 10130 | 10090 | 10130 | 10060 | 2691 |
| 380 | 20250422 | 142500 | 37144939920 | 10090 | 10160 | 10160 | 10060 | 3289 |
| 381 | 20250422 | 142400 | 37111750470 | 10170 | 10180 | 10180 | 10100 | 1005 |
| 382 | 20250422 | 142300 | 37101549590 | 10100 | 10160 | 10190 | 10100 | 2245 |
| 383 | 20250422 | 142200 | 37078768220 | 10150 | 10150 | 10150 | 10150 | 17 |
| 384 | 20250422 | 142100 | 37078595670 | 10180 | 10150 | 10180 | 10150 | 388 |
| 385 | 20250422 | 142000 | 37074647630 | 10190 | 10130 | 10190 | 10120 | 183 |
| 386 | 20250422 | 141900 | 37072785260 | 10130 | 10140 | 10240 | 10100 | 5293 |
| 387 | 20250422 | 141800 | 37019116180 | 10110 | 10150 | 10180 | 10100 | 1434 |
| 388 | 20250422 | 141700 | 37004595440 | 10160 | 10120 | 10170 | 10110 | 1563 |
| 389 | 20250422 | 141600 | 36988734510 | 10120 | 10130 | 10140 | 10060 | 1088 |
| 390 | 20250422 | 141500 | 36977753270 | 10090 | 10090 | 10160 | 10060 | 1213 |
| 391 | 20250422 | 141400 | 36965501010 | 10090 | 10120 | 10120 | 10050 | 10555 |
| 392 | 20250422 | 141300 | 36859072920 | 10120 | 10180 | 10180 | 10120 | 1371 |
| 393 | 20250422 | 141200 | 36845183960 | 10180 | 10140 | 10190 | 10130 | 1920 |
| 394 | 20250422 | 141100 | 36825724950 | 10140 | 10150 | 10200 | 10140 | 1265 |
| 395 | 20250422 | 141000 | 36812837940 | 10150 | 10200 | 10200 | 10140 | 595 |
| 396 | 20250422 | 140900 | 36806799140 | 10150 | 10180 | 10210 | 10140 | 1511 |
| 397 | 20250422 | 140800 | 36791452890 | 10180 | 10200 | 10200 | 10160 | 1715 |
| 398 | 20250422 | 140700 | 36773992450 | 10200 | 10200 | 10200 | 10190 | 373 |
| 399 | 20250422 | 140600 | 36770189560 | 10190 | 10190 | 10190 | 10160 | 1279 |
| 400 | 20250422 | 140500 | 36757173700 | 10190 | 10140 | 10230 | 10140 | 3424 |
| 401 | 20250422 | 140400 | 36722161490 | 10210 | 10170 | 10330 | 10100 | 8698 |
| 402 | 20250422 | 140300 | 36633655040 | 10150 | 10140 | 10230 | 10120 | 3266 |
| 403 | 20250422 | 140200 | 36600529350 | 10140 | 10160 | 10190 | 10140 | 1927 |
| 404 | 20250422 | 140100 | 36580978160 | 10160 | 10160 | 10200 | 10150 | 8936 |
| 405 | 20250422 | 140000 | 36490186040 | 10160 | 10200 | 10220 | 10160 | 3000 |
| 406 | 20250422 | 135900 | 36459639640 | 10200 | 10210 | 10210 | 10190 | 1584 |
| 407 | 20250422 | 135800 | 36443482800 | 10210 | 10220 | 10220 | 10200 | 2832 |
| 408 | 20250422 | 135700 | 36414562680 | 10210 | 10260 | 10290 | 10210 | 2838 |
| 409 | 20250422 | 135600 | 36385512570 | 10260 | 10270 | 10270 | 10250 | 447 |
| 410 | 20250422 | 135500 | 36380928400 | 10300 | 10290 | 10330 | 10290 | 1639 |
| 411 | 20250422 | 135400 | 36364034350 | 10300 | 10260 | 10300 | 10240 | 718 |
| 412 | 20250422 | 135300 | 36356672060 | 10260 | 10290 | 10290 | 10240 | 588 |
| 413 | 20250422 | 135200 | 36350641510 | 10250 | 10290 | 10310 | 10250 | 1365 |
| 414 | 20250422 | 135100 | 36336580500 | 10300 | 10250 | 10300 | 10250 | 699 |
| 415 | 20250422 | 135000 | 36329398760 | 10220 | 10240 | 10240 | 10220 | 1919 |
| 416 | 20250422 | 134900 | 36309764770 | 10240 | 10200 | 10350 | 10200 | 2874 |
| 417 | 20250422 | 134800 | 36280224450 | 10230 | 10290 | 10290 | 10190 | 5202 |
| 418 | 20250422 | 134700 | 36226943330 | 10300 | 10330 | 10330 | 10290 | 2863 |
| 419 | 20250422 | 134600 | 36197467120 | 10330 | 10330 | 10370 | 10330 | 2895 |
| 420 | 20250422 | 134500 | 36167521910 | 10340 | 10310 | 10340 | 10300 | 1809 |
| 421 | 20250422 | 134400 | 36148868580 | 10310 | 10290 | 10340 | 10290 | 2144 |
| 422 | 20250422 | 134300 | 36126760230 | 10290 | 10260 | 10310 | 10250 | 1958 |
| 423 | 20250422 | 134200 | 36106631090 | 10250 | 10280 | 10280 | 10250 | 2147 |
| 424 | 20250422 | 134100 | 36084608860 | 10300 | 10300 | 10310 | 10250 | 1908 |
| 425 | 20250422 | 134000 | 36065024020 | 10290 | 10250 | 10300 | 10240 | 3283 |
| 426 | 20250422 | 133900 | 36031316260 | 10240 | 10310 | 10310 | 10220 | 3509 |
| 427 | 20250422 | 133800 | 35995326620 | 10300 | 10360 | 10370 | 10280 | 4336 |
| 428 | 20250422 | 133700 | 35950619370 | 10370 | 10310 | 10390 | 10280 | 13796 |
| 429 | 20250422 | 133600 | 35807863100 | 10290 | 10300 | 10310 | 10260 | 2638 |
| 430 | 20250422 | 133500 | 35780728880 | 10280 | 10240 | 10300 | 10230 | 1663 |
| 431 | 20250422 | 133400 | 35763658390 | 10270 | 10310 | 10310 | 10240 | 2644 |
| 432 | 20250422 | 133300 | 35736504360 | 10310 | 10350 | 10370 | 10280 | 5691 |
| 433 | 20250422 | 133200 | 35677755490 | 10300 | 10290 | 10350 | 10220 | 6416 |
| 434 | 20250422 | 133100 | 35611627220 | 10220 | 10220 | 10300 | 10120 | 5093 |
| 435 | 20250422 | 133000 | 35559565400 | 10220 | 10210 | 10250 | 10130 | 8701 |
| 436 | 20250422 | 132900 | 35470827450 | 10220 | 10220 | 10250 | 10210 | 737 |
| 437 | 20250422 | 132800 | 35463294430 | 10210 | 10200 | 10290 | 10200 | 564 |
| 438 | 20250422 | 132700 | 35457515940 | 10200 | 10220 | 10220 | 10150 | 582 |
| 439 | 20250422 | 132600 | 35451592370 | 10240 | 10150 | 10260 | 10130 | 2884 |
| 440 | 20250422 | 132500 | 35422178950 | 10150 | 10190 | 10190 | 10150 | 443 |
| 441 | 20250422 | 132400 | 35417675670 | 10190 | 10160 | 10210 | 10160 | 424 |
| 442 | 20250422 | 132300 | 35413354410 | 10180 | 10150 | 10180 | 10140 | 1095 |
| 443 | 20250422 | 132200 | 35402248260 | 10140 | 10130 | 10160 | 10130 | 688 |
| 444 | 20250422 | 132100 | 35395267770 | 10150 | 10200 | 10200 | 10110 | 3531 |
| 445 | 20250422 | 132000 | 35359476240 | 10160 | 10170 | 10210 | 10150 | 3959 |
| 446 | 20250422 | 131900 | 35319219410 | 10170 | 10190 | 10200 | 10170 | 888 |
| 447 | 20250422 | 131800 | 35310177640 | 10210 | 10230 | 10240 | 10200 | 2183 |
| 448 | 20250422 | 131700 | 35287882800 | 10250 | 10250 | 10270 | 10240 | 1348 |
| 449 | 20250422 | 131600 | 35274061710 | 10250 | 10240 | 10280 | 10220 | 2066 |
| 450 | 20250422 | 131500 | 35252902180 | 10220 | 10200 | 10290 | 10130 | 5911 |
| 451 | 20250422 | 131400 | 35192741710 | 10200 | 10290 | 10290 | 10200 | 4327 |
| 452 | 20250422 | 131300 | 35148557710 | 10290 | 10220 | 10300 | 10200 | 7671 |
| 453 | 20250422 | 131200 | 35070065240 | 10220 | 10270 | 10270 | 10220 | 2559 |
| 454 | 20250422 | 131100 | 35043851100 | 10270 | 10250 | 10270 | 10240 | 1008 |
| 455 | 20250422 | 131000 | 35033517570 | 10240 | 10290 | 10300 | 10230 | 7125 |
| 456 | 20250422 | 130900 | 34960430350 | 10310 | 10320 | 10380 | 10280 | 2241 |
| 457 | 20250422 | 130800 | 34937351880 | 10320 | 10330 | 10340 | 10300 | 3521 |
| 458 | 20250422 | 130700 | 34901038170 | 10340 | 10330 | 10350 | 10320 | 2383 |
| 459 | 20250422 | 130600 | 34876403300 | 10340 | 10410 | 10440 | 10340 | 4829 |
| 460 | 20250422 | 130500 | 34826174460 | 10440 | 10460 | 10490 | 10390 | 3318 |
| 461 | 20250422 | 130400 | 34791537110 | 10460 | 10530 | 10530 | 10410 | 10431 |
| 462 | 20250422 | 130300 | 34682256150 | 10530 | 10340 | 10530 | 10340 | 15798 |
| 463 | 20250422 | 130200 | 34517006580 | 10370 | 10340 | 10380 | 10310 | 4614 |
| 464 | 20250422 | 130100 | 34469309490 | 10320 | 10300 | 10350 | 10270 | 3257 |
| 465 | 20250422 | 130000 | 34435710540 | 10320 | 10290 | 10320 | 10260 | 5123 |
| 466 | 20250422 | 125900 | 34382958140 | 10270 | 10230 | 10330 | 10230 | 3977 |
| 467 | 20250422 | 125800 | 34342095720 | 10270 | 10270 | 10290 | 10210 | 3627 |
| 468 | 20250422 | 125700 | 34304960960 | 10290 | 10290 | 10290 | 10250 | 4327 |
| 469 | 20250422 | 125600 | 34260528020 | 10310 | 10340 | 10350 | 10300 | 2090 |
| 470 | 20250422 | 125500 | 34238958250 | 10350 | 10320 | 10360 | 10320 | 727 |
| 471 | 20250422 | 125400 | 34231445570 | 10350 | 10330 | 10350 | 10300 | 1399 |
| 472 | 20250422 | 125300 | 34216986270 | 10330 | 10310 | 10350 | 10290 | 2830 |
| 473 | 20250422 | 125200 | 34187826090 | 10300 | 10380 | 10380 | 10300 | 1997 |
| 474 | 20250422 | 125100 | 34167163420 | 10390 | 10310 | 10400 | 10300 | 3363 |
| 475 | 20250422 | 125000 | 34132365360 | 10290 | 10270 | 10320 | 10270 | 3761 |
| 476 | 20250422 | 124900 | 34093663410 | 10270 | 10340 | 10350 | 10260 | 5915 |
| 477 | 20250422 | 124800 | 34032720010 | 10350 | 10380 | 10380 | 10340 | 2081 |
| 478 | 20250422 | 124700 | 34011193570 | 10390 | 10400 | 10410 | 10360 | 1554 |
| 479 | 20250422 | 124600 | 33995045740 | 10400 | 10450 | 10450 | 10390 | 3000 |
| 480 | 20250422 | 124500 | 33963813760 | 10450 | 10450 | 10480 | 10430 | 1890 |
| 481 | 20250422 | 124400 | 33944033220 | 10480 | 10410 | 10540 | 10390 | 4969 |
| 482 | 20250422 | 124300 | 33892104180 | 10410 | 10490 | 10490 | 10410 | 3594 |
| 483 | 20250422 | 124200 | 33854543340 | 10500 | 10450 | 10520 | 10450 | 3599 |
| 484 | 20250422 | 124100 | 33816818860 | 10450 | 10530 | 10530 | 10410 | 6640 |
| 485 | 20250422 | 124000 | 33747368660 | 10510 | 10650 | 10710 | 10450 | 29060 |
| 486 | 20250422 | 123900 | 33438931120 | 10650 | 10350 | 10700 | 10340 | 25291 |
| 487 | 20250422 | 123800 | 33172034860 | 10350 | 10340 | 10350 | 10320 | 1228 |
| 488 | 20250422 | 123700 | 33159339250 | 10350 | 10360 | 10360 | 10350 | 746 |
| 489 | 20250422 | 123600 | 33151613210 | 10370 | 10380 | 10380 | 10370 | 245 |
| 490 | 20250422 | 123500 | 33149072540 | 10370 | 10370 | 10380 | 10370 | 232 |
| 491 | 20250422 | 123400 | 33146665860 | 10380 | 10330 | 10460 | 10330 | 2599 |
| 492 | 20250422 | 123300 | 33119577270 | 10340 | 10390 | 10390 | 10330 | 2093 |
| 493 | 20250422 | 123200 | 33097892110 | 10390 | 10430 | 10440 | 10390 | 3476 |
| 494 | 20250422 | 123100 | 33061683660 | 10430 | 10390 | 10430 | 10390 | 1358 |
| 495 | 20250422 | 123000 | 33047546000 | 10390 | 10380 | 10430 | 10360 | 2104 |
| 496 | 20250422 | 122900 | 33025672090 | 10340 | 10360 | 10370 | 10340 | 1192 |
| 497 | 20250422 | 122800 | 33013323640 | 10370 | 10310 | 10370 | 10310 | 588 |
| 498 | 20250422 | 122700 | 33007234680 | 10330 | 10330 | 10350 | 10330 | 754 |
| 499 | 20250422 | 122600 | 32999438080 | 10310 | 10350 | 10380 | 10310 | 2244 |
| 500 | 20250422 | 122500 | 32976248940 | 10360 | 10420 | 10420 | 10360 | 3851 |
| 501 | 20250422 | 122400 | 32936204790 | 10420 | 10390 | 10440 | 10370 | 3076 |
| 502 | 20250422 | 122300 | 32904148280 | 10390 | 10360 | 10410 | 10360 | 1573 |
| 503 | 20250422 | 122200 | 32887802200 | 10390 | 10380 | 10440 | 10340 | 4289 |
| 504 | 20250422 | 122100 | 32843159495 | 10370 | 10320 | 10390 | 10310 | 2110 |
| 505 | 20250422 | 122000 | 32821353685 | 10310 | 10330 | 10330 | 10290 | 3053 |
| 506 | 20250422 | 121900 | 32789882355 | 10330 | 10250 | 10340 | 10230 | 5863 |
| 507 | 20250422 | 121800 | 32729612125 | 10250 | 10300 | 10300 | 10240 | 2588 |
| 508 | 20250422 | 121700 | 32703060175 | 10300 | 10280 | 10310 | 10210 | 8514 |
| 509 | 20250422 | 121600 | 32615751985 | 10290 | 10280 | 10300 | 10280 | 1469 |
| 510 | 20250422 | 121500 | 32600638555 | 10280 | 10280 | 10300 | 10270 | 2411 |
| 511 | 20250422 | 121400 | 32575857855 | 10290 | 10320 | 10340 | 10280 | 2244 |
| 512 | 20250422 | 121300 | 32552753555 | 10340 | 10290 | 10380 | 10280 | 3251 |
| 513 | 20250422 | 121200 | 32519258225 | 10290 | 10350 | 10390 | 10290 | 2844 |
| 514 | 20250422 | 121100 | 32489942505 | 10340 | 10320 | 10350 | 10270 | 8983 |
| 515 | 20250422 | 121000 | 32397373210 | 10320 | 10370 | 10410 | 10320 | 2394 |
| 516 | 20250422 | 120900 | 32372613000 | 10370 | 10330 | 10430 | 10320 | 4805 |
| 517 | 20250422 | 120800 | 32322945840 | 10330 | 10370 | 10400 | 10330 | 5649 |
| 518 | 20250422 | 120700 | 32264428200 | 10370 | 10450 | 10450 | 10370 | 3945 |
| 519 | 20250422 | 120600 | 32223454620 | 10450 | 10440 | 10490 | 10440 | 2549 |
| 520 | 20250422 | 120500 | 32196805480 | 10420 | 10430 | 10460 | 10340 | 5082 |
| 521 | 20250422 | 120400 | 32144114100 | 10430 | 10460 | 10460 | 10390 | 2721 |
| 522 | 20250422 | 120300 | 32115774920 | 10460 | 10410 | 10460 | 10410 | 1658 |
| 523 | 20250422 | 120200 | 32098484090 | 10410 | 10410 | 10460 | 10410 | 1017 |
| 524 | 20250422 | 120100 | 32087887150 | 10400 | 10400 | 10480 | 10340 | 7315 |
| 525 | 20250422 | 120000 | 32012018460 | 10400 | 10510 | 10510 | 10380 | 5856 |
| 526 | 20250422 | 115900 | 31950897270 | 10500 | 10510 | 10550 | 10500 | 2459 |
| 527 | 20250422 | 115800 | 31925023130 | 10510 | 10500 | 10610 | 10480 | 3119 |
| 528 | 20250422 | 115700 | 31892138480 | 10550 | 10500 | 10600 | 10410 | 15722 |
| 529 | 20250422 | 115600 | 31727206510 | 10500 | 10550 | 10560 | 10490 | 4636 |
| 530 | 20250422 | 115500 | 31678479290 | 10550 | 10610 | 10610 | 10500 | 8694 |
| 531 | 20250422 | 115400 | 31586734920 | 10600 | 10720 | 10740 | 10530 | 24589 |
| 532 | 20250422 | 115300 | 31324439690 | 10720 | 10520 | 10790 | 10520 | 58431 |
| 533 | 20250422 | 115200 | 30698304650 | 10520 | 10430 | 10520 | 10420 | 4202 |
| 534 | 20250422 | 115100 | 30654314760 | 10430 | 10520 | 10550 | 10410 | 6393 |
| 535 | 20250422 | 115000 | 30587440920 | 10550 | 10610 | 10620 | 10480 | 10925 |
| 536 | 20250422 | 114900 | 30472406490 | 10610 | 10500 | 10610 | 10450 | 18024 |
| 537 | 20250422 | 114800 | 30282879090 | 10490 | 10540 | 10540 | 10470 | 3215 |
| 538 | 20250422 | 114700 | 30249137250 | 10540 | 10530 | 10540 | 10480 | 9842 |
| 539 | 20250422 | 114600 | 30145696220 | 10530 | 10380 | 10570 | 10360 | 20602 |
| 540 | 20250422 | 114500 | 29929501560 | 10380 | 10380 | 10450 | 10340 | 9820 |
| 541 | 20250422 | 114400 | 29827631560 | 10400 | 10440 | 10450 | 10360 | 8061 |
| 542 | 20250422 | 114300 | 29743844875 | 10440 | 10460 | 10470 | 10400 | 7661 |
| 543 | 20250422 | 114200 | 29663835075 | 10470 | 10390 | 10480 | 10380 | 9203 |
| 544 | 20250422 | 114100 | 29567903325 | 10390 | 10520 | 10540 | 10360 | 18425 |
| 545 | 20250422 | 114000 | 29375701875 | 10510 | 10570 | 10570 | 10470 | 7748 |
| 546 | 20250422 | 113900 | 29294151285 | 10540 | 10620 | 10620 | 10490 | 17688 |
| 547 | 20250422 | 113800 | 29107790465 | 10610 | 10540 | 10630 | 10530 | 13669 |
| 548 | 20250422 | 113700 | 28963138915 | 10530 | 10630 | 10640 | 10480 | 36466 |
| 549 | 20250422 | 113600 | 28578458125 | 10630 | 10770 | 10770 | 10600 | 30986 |
| 550 | 20250422 | 113500 | 28247402835 | 10750 | 10890 | 11060 | 10680 | 107022 |
| 551 | 20250422 | 113400 | 27080609750 | 10900 | 10740 | 10900 | 10680 | 59212 |
| 552 | 20250422 | 113300 | 26442015950 | 10760 | 10610 | 10800 | 10600 | 81302 |
| 553 | 20250422 | 113200 | 25570798640 | 10600 | 10460 | 10670 | 10460 | 31250 |
| 554 | 20250422 | 113100 | 25239430200 | 10470 | 10500 | 10550 | 10430 | 21891 |
| 555 | 20250422 | 113000 | 25010220530 | 10500 | 10540 | 10640 | 10440 | 33828 |
| 556 | 20250422 | 112900 | 24653386460 | 10560 | 10500 | 10720 | 10480 | 82072 |
| 557 | 20250422 | 112800 | 23781248860 | 10490 | 10150 | 10540 | 10150 | 63776 |
| 558 | 20250422 | 112700 | 23117555265 | 10150 | 10180 | 10190 | 10130 | 4198 |
| 559 | 20250422 | 112600 | 23074870415 | 10160 | 10140 | 10180 | 10130 | 4865 |
| 560 | 20250422 | 112500 | 23025484305 | 10150 | 10140 | 10200 | 10110 | 8182 |
| 561 | 20250422 | 112400 | 22942422865 | 10150 | 10150 | 10290 | 10090 | 22762 |
| 562 | 20250422 | 112300 | 22710307425 | 10130 | 10160 | 10160 | 10070 | 9712 |
| 563 | 20250422 | 112200 | 22612108775 | 10160 | 10180 | 10220 | 10000 | 23159 |
| 564 | 20250422 | 112100 | 22377126035 | 10190 | 9860 | 10240 | 9860 | 66437 |
| 565 | 20250422 | 112000 | 21706167765 | 9870 | 9620 | 9950 | 9610 | 23147 |
| 566 | 20250422 | 111900 | 21479129955 | 9620 | 9700 | 9700 | 9610 | 12652 |
| 567 | 20250422 | 111800 | 21356987415 | 9700 | 9730 | 9760 | 9700 | 2189 |
| 568 | 20250422 | 111700 | 21335702315 | 9730 | 9720 | 9770 | 9700 | 7689 |
| 569 | 20250422 | 111600 | 21260985355 | 9740 | 9790 | 9790 | 9710 | 9204 |
| 570 | 20250422 | 111500 | 21171296395 | 9790 | 9820 | 9830 | 9780 | 1373 |
| 571 | 20250422 | 111400 | 21157846935 | 9810 | 9740 | 9830 | 9720 | 3974 |
| 572 | 20250422 | 111300 | 21119007065 | 9740 | 9790 | 9790 | 9740 | 23883 |
| 573 | 20250422 | 111200 | 20885768015 | 9790 | 9830 | 9840 | 9780 | 4895 |
| 574 | 20250422 | 111100 | 20837801865 | 9830 | 9820 | 9870 | 9800 | 7366 |
| 575 | 20250422 | 111000 | 20765537995 | 9830 | 9880 | 9880 | 9820 | 3451 |
| 576 | 20250422 | 110900 | 20731559855 | 9860 | 9880 | 9900 | 9810 | 8146 |
| 577 | 20250422 | 110800 | 20651412835 | 9880 | 9960 | 10050 | 9840 | 13217 |
| 578 | 20250422 | 110700 | 20520539555 | 9970 | 9940 | 10060 | 9910 | 7355 |
| 579 | 20250422 | 110600 | 20447164865 | 9950 | 9880 | 9980 | 9880 | 4833 |
| 580 | 20250422 | 110500 | 20399207155 | 9890 | 9940 | 9950 | 9870 | 9137 |
| 581 | 20250422 | 110400 | 20308709225 | 9940 | 9950 | 9970 | 9930 | 4544 |
| 582 | 20250422 | 110300 | 20263531525 | 9970 | 10010 | 10020 | 9920 | 13377 |
| 583 | 20250422 | 110200 | 20130317695 | 10060 | 10130 | 10140 | 9950 | 11847 |
| 584 | 20250422 | 110100 | 20011530755 | 10130 | 10120 | 10150 | 10110 | 3599 |
| 585 | 20250422 | 110000 | 19975059625 | 10160 | 10160 | 10190 | 10120 | 5681 |
| 586 | 20250422 | 105900 | 19917464445 | 10180 | 10250 | 10260 | 10150 | 5815 |
| 587 | 20250422 | 105800 | 19858166605 | 10250 | 10190 | 10300 | 10120 | 24998 |
| 588 | 20250422 | 105700 | 19602387910 | 10200 | 10050 | 10220 | 10040 | 30924 |
| 589 | 20250422 | 105600 | 19288482445 | 10060 | 9960 | 10070 | 9940 | 10997 |
| 590 | 20250422 | 105500 | 19178236365 | 9960 | 9920 | 10000 | 9900 | 14715 |
| 591 | 20250422 | 105400 | 19031854825 | 9920 | 10000 | 10010 | 9920 | 24974 |
| 592 | 20250422 | 105300 | 18783075525 | 10010 | 10310 | 10410 | 9910 | 73877 |
| 593 | 20250422 | 105200 | 18040785760 | 10300 | 10370 | 10660 | 10290 | 86541 |
| 594 | 20250422 | 105100 | 17130382300 | 10370 | 10390 | 10440 | 10270 | 15177 |
| 595 | 20250422 | 105000 | 16973104520 | 10390 | 10530 | 10560 | 10210 | 41834 |
| 596 | 20250422 | 104900 | 16537625450 | 10530 | 10290 | 10550 | 10210 | 87073 |
| 597 | 20250422 | 104800 | 15630411480 | 10240 | 10140 | 10330 | 10120 | 29440 |
| 598 | 20250422 | 104700 | 15328739170 | 10140 | 10090 | 10150 | 10070 | 5051 |
| 599 | 20250422 | 104600 | 15277733270 | 10110 | 10170 | 10170 | 10090 | 3599 |
| 600 | 20250422 | 104500 | 15241349220 | 10170 | 10090 | 10190 | 10080 | 10613 |
| 601 | 20250422 | 104400 | 15134078520 | 10090 | 10220 | 10240 | 10080 | 11316 |
| 602 | 20250422 | 104300 | 15019513100 | 10220 | 10110 | 10270 | 10080 | 17160 |
| 603 | 20250422 | 104200 | 14845515630 | 10120 | 10120 | 10250 | 10100 | 13464 |
| 604 | 20250422 | 104100 | 14708592530 | 10130 | 10280 | 10340 | 9960 | 42981 |
| 605 | 20250422 | 104000 | 14273111470 | 10250 | 10370 | 10370 | 10200 | 10439 |
| 606 | 20250422 | 103900 | 14165868460 | 10370 | 10250 | 10390 | 10230 | 10517 |
| 607 | 20250422 | 103800 | 14057436640 | 10250 | 10300 | 10300 | 10150 | 16457 |
| 608 | 20250422 | 103700 | 13889092420 | 10290 | 10240 | 10440 | 10240 | 22238 |
| 609 | 20250422 | 103600 | 13658550040 | 10240 | 10170 | 10330 | 10170 | 26250 |
| 610 | 20250422 | 103500 | 13389436610 | 10170 | 10290 | 10500 | 10150 | 42686 |
| 611 | 20250422 | 103400 | 12951419020 | 10310 | 10410 | 10500 | 10240 | 59345 |
| 612 | 20250422 | 103300 | 12337754290 | 10400 | 10520 | 10520 | 10310 | 31117 |
| 613 | 20250422 | 103200 | 12012876390 | 10630 | 10630 | 10630 | 10630 | 0 |
| 614 | 20250422 | 103100 | 12012876390 | 10630 | 10530 | 10630 | 10350 | 69775 |
| 615 | 20250422 | 103000 | 11277990800 | 10520 | 10290 | 10600 | 10220 | 133253 |
| 616 | 20250422 | 102900 | 9881003645 | 10320 | 10330 | 10340 | 9980 | 84281 |
| 617 | 20250422 | 102800 | 9021565110 | 10330 | 10190 | 10580 | 10110 | 180322 |
| 618 | 20250422 | 102700 | 7146816185 | 10210 | 9330 | 10320 | 9260 | 169945 |
| 619 | 20250422 | 102600 | 5443941035 | 9330 | 9240 | 9350 | 9220 | 805 |
| 620 | 20250422 | 102500 | 5436480195 | 9220 | 9270 | 9280 | 9220 | 408 |
| 621 | 20250422 | 102400 | 5432715025 | 9250 | 9280 | 9300 | 9250 | 811 |
| 622 | 20250422 | 102300 | 5425196535 | 9310 | 9300 | 9370 | 9300 | 798 |
| 623 | 20250422 | 102200 | 5417755415 | 9300 | 9260 | 9350 | 9250 | 1148 |
| 624 | 20250422 | 102100 | 5407125415 | 9260 | 9250 | 9270 | 9240 | 174 |
| 625 | 20250422 | 102000 | 5405516755 | 9270 | 9220 | 9270 | 9220 | 1073 |
| 626 | 20250422 | 101900 | 5395607035 | 9230 | 9230 | 9250 | 9230 | 884 |
| 627 | 20250422 | 101800 | 5387441695 | 9230 | 9230 | 9250 | 9220 | 769 |
| 628 | 20250422 | 101700 | 5380347715 | 9260 | 9230 | 9260 | 9230 | 994 |
| 629 | 20250422 | 101600 | 5371172075 | 9230 | 9240 | 9270 | 9220 | 1394 |
| 630 | 20250422 | 101500 | 5358308085 | 9240 | 9280 | 9280 | 9230 | 2043 |
| 631 | 20250422 | 101400 | 5339427005 | 9280 | 9280 | 9280 | 9220 | 2108 |
| 632 | 20250422 | 101300 | 5319937985 | 9310 | 9320 | 9320 | 9270 | 402 |
| 633 | 20250422 | 101200 | 5316204405 | 9320 | 9350 | 9380 | 9300 | 800 |
| 634 | 20250422 | 101100 | 5308743755 | 9380 | 9290 | 9380 | 9270 | 757 |
| 635 | 20250422 | 101000 | 5301701085 | 9250 | 9220 | 9290 | 9220 | 1258 |
| 636 | 20250422 | 100900 | 5290079875 | 9220 | 9230 | 9230 | 9220 | 2184 |
| 637 | 20250422 | 100800 | 5269933555 | 9230 | 9250 | 9260 | 9230 | 1848 |
| 638 | 20250422 | 100700 | 5252850195 | 9260 | 9240 | 9290 | 9240 | 1391 |
| 639 | 20250422 | 100600 | 5239967295 | 9230 | 9310 | 9310 | 9220 | 9385 |
| 640 | 20250422 | 100500 | 5153034705 | 9310 | 9310 | 9340 | 9300 | 3014 |
| 641 | 20250422 | 100400 | 5124990030 | 9310 | 9310 | 9340 | 9300 | 5132 |
| 642 | 20250422 | 100300 | 5077167550 | 9350 | 9430 | 9430 | 9300 | 9152 |
| 643 | 20250422 | 100200 | 4991661195 | 9440 | 9420 | 9500 | 9330 | 15390 |
| 644 | 20250422 | 100100 | 4847141635 | 9450 | 9490 | 9520 | 9410 | 20598 |
| 645 | 20250422 | 100000 | 4652374400 | 9510 | 9870 | 9880 | 9460 | 63320 |
| 646 | 20250422 | 095900 | 4046190620 | 9870 | 9830 | 10140 | 9820 | 107127 |
| 647 | 20250422 | 095800 | 2974247645 | 9820 | 9480 | 9880 | 9440 | 59032 |
| 648 | 20250422 | 095700 | 2399932885 | 9500 | 9670 | 9670 | 9430 | 20069 |
| 649 | 20250422 | 095600 | 2208602655 | 9800 | 9800 | 9800 | 9800 | 0 |
| 650 | 20250422 | 095500 | 2208602655 | 9800 | 9620 | 9800 | 9450 | 45722 |
| 651 | 20250422 | 095400 | 1765497275 | 9620 | 9620 | 9620 | 9590 | 330 |
| 652 | 20250422 | 095300 | 1762323485 | 9570 | 9570 | 9610 | 9550 | 2856 |
| 653 | 20250422 | 095200 | 1735032035 | 9580 | 9640 | 9650 | 9580 | 1420 |
| 654 | 20250422 | 095100 | 1721350525 | 9610 | 9610 | 9690 | 9600 | 2989 |
| 655 | 20250422 | 095000 | 1692481265 | 9610 | 9620 | 9650 | 9610 | 977 |
| 656 | 20250422 | 094900 | 1683063125 | 9590 | 9600 | 9640 | 9590 | 2789 |
| 657 | 20250422 | 094800 | 1656279445 | 9610 | 9500 | 9640 | 9500 | 4812 |
| 658 | 20250422 | 094700 | 1610113715 | 9500 | 9480 | 9540 | 9470 | 1364 |
| 659 | 20250422 | 094600 | 1597150935 | 9490 | 9520 | 9580 | 9490 | 6468 |
| 660 | 20250422 | 094500 | 1535477005 | 9520 | 9480 | 9550 | 9480 | 2247 |
| 661 | 20250422 | 094400 | 1514104625 | 9470 | 9460 | 9480 | 9380 | 7841 |
| 662 | 20250422 | 094300 | 1440101855 | 9480 | 9540 | 9570 | 9390 | 8297 |
| 663 | 20250422 | 094200 | 1361566285 | 9560 | 9720 | 9730 | 9490 | 27209 |
| 664 | 20250422 | 094100 | 1099472955 | 9700 | 9600 | 9770 | 9590 | 24007 |
| 665 | 20250422 | 094000 | 866449765 | 9580 | 9550 | 9610 | 9520 | 3434 |
| 666 | 20250422 | 093900 | 833585845 | 9570 | 9550 | 9600 | 9520 | 2012 |
| 667 | 20250422 | 093800 | 814321265 | 9550 | 9620 | 9640 | 9550 | 4508 |
| 668 | 20250422 | 093700 | 770999685 | 9640 | 9570 | 9660 | 9530 | 9860 |
| 669 | 20250422 | 093600 | 676504055 | 9550 | 9500 | 9580 | 9500 | 7501 |
| 670 | 20250422 | 093500 | 604972965 | 9500 | 9400 | 9540 | 9400 | 6735 |
| 671 | 20250422 | 093400 | 541001475 | 9400 | 9330 | 9400 | 9330 | 2918 |
| 672 | 20250422 | 093300 | 513678265 | 9300 | 9400 | 9400 | 9300 | 3753 |
| 673 | 20250422 | 093200 | 478430505 | 9380 | 9430 | 9430 | 9380 | 2205 |
| 674 | 20250422 | 093100 | 457690715 | 9430 | 9450 | 9470 | 9400 | 1550 |
| 675 | 20250422 | 093000 | 443081405 | 9440 | 9450 | 9500 | 9400 | 6506 |
| 676 | 20250422 | 092900 | 381645045 | 9470 | 9410 | 9480 | 9400 | 5155 |
| 677 | 20250422 | 092800 | 332973675 | 9410 | 9220 | 9410 | 9220 | 8344 |
| 678 | 20250422 | 092700 | 255227655 | 9230 | 9230 | 9240 | 9220 | 141 |
| 679 | 20250422 | 092600 | 253926275 | 9230 | 9220 | 9250 | 9200 | 1754 |
| 680 | 20250422 | 092500 | 237746645 | 9220 | 9230 | 9250 | 9220 | 542 |
| 681 | 20250422 | 092400 | 232744775 | 9220 | 9210 | 9230 | 9210 | 1951 |
| 682 | 20250422 | 092300 | 214743520 | 9220 | 9230 | 9280 | 9200 | 4788 |
| 683 | 20250422 | 092200 | 170538020 | 9270 | 9170 | 9270 | 9170 | 4236 |
| 684 | 20250422 | 092100 | 131551320 | 9170 | 9090 | 9170 | 9060 | 4367 |
| 685 | 20250422 | 092000 | 91644550 | 9100 | 9100 | 9100 | 9090 | 424 |
| 686 | 20250422 | 091900 | 87786190 | 9100 | 9020 | 9100 | 9020 | 2089 |
| 687 | 20250422 | 091800 | 68858950 | 9020 | 9030 | 9030 | 9020 | 102 |
| 688 | 20250422 | 091700 | 67938870 | 9030 | 9050 | 9050 | 9010 | 2253 |
| 689 | 20250422 | 091600 | 47618680 | 9050 | 9070 | 9080 | 9050 | 791 |
| 690 | 20250422 | 091500 | 40444610 | 9070 | 9050 | 9070 | 9020 | 339 |
| 691 | 20250422 | 091400 | 37378120 | 9050 | 9030 | 9050 | 9000 | 553 |
| 692 | 20250422 | 091300 | 32382740 | 9030 | 8980 | 9030 | 8980 | 519 |
| 693 | 20250422 | 091200 | 27714900 | 8970 | 8940 | 8970 | 8940 | 1458 |
| 694 | 20250422 | 091100 | 14665260 | 8900 | 8920 | 8920 | 8900 | 241 |
| 695 | 20250422 | 091000 | 12518450 | 8920 | 8920 | 8920 | 8920 | 5 |
| 696 | 20250422 | 090900 | 12473850 | 8920 | 8920 | 8920 | 8920 | 0 |
| 697 | 20250422 | 090800 | 12473850 | 8920 | 8920 | 8920 | 8920 | 5 |
| 698 | 20250422 | 090700 | 12429250 | 8950 | 8920 | 8950 | 8920 | 280 |
| 699 | 20250422 | 090600 | 9927650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 700 | 20250422 | 090500 | 9927650 | 8940 | 8960 | 8960 | 8940 | 64 |
| 701 | 20250422 | 090400 | 9355050 | 8950 | 8950 | 8950 | 8950 | 16 |
| 702 | 20250422 | 090300 | 9211850 | 8970 | 8930 | 8970 | 8920 | 77 |
| 703 | 20250422 | 090200 | 8524410 | 8930 | 8930 | 8930 | 8930 | 3 |
| 704 | 20250422 | 090100 | 8497620 | 8970 | 8970 | 8970 | 8970 | 50 |
| 705 | 20250422 | 090000 | 8049120 | 8970 | 8910 | 8970 | 8910 | 804 |