38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 204200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 3 | 20250514 | 204100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250514 | 204000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250514 | 203900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250514 | 203800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250514 | 203700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250514 | 203600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250514 | 203500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250514 | 203400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250514 | 203300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250514 | 203200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250514 | 203100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250514 | 203000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250514 | 202900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250514 | 202800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250514 | 202700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250514 | 202600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250514 | 202500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250514 | 202400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250514 | 202300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250514 | 202200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250514 | 202100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250514 | 202000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250514 | 201900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250514 | 201800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250514 | 201700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250514 | 201600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250514 | 201500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250514 | 201400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250514 | 201300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250514 | 201200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 33 | 20250514 | 201100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250514 | 201000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250514 | 200900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250514 | 200800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250514 | 200700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250514 | 200600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250514 | 200500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250514 | 200400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250514 | 200300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250514 | 200200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250514 | 200100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250514 | 200000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250514 | 195900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250514 | 195800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250514 | 195700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250514 | 195600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250514 | 195500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250514 | 195400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250514 | 195300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250514 | 195200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250514 | 195100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250514 | 195000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250514 | 194900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250514 | 194800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250514 | 194700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250514 | 194600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250514 | 194500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250514 | 194400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250514 | 194300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250514 | 194200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 63 | 20250514 | 194100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250514 | 194000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250514 | 193900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250514 | 193800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250514 | 193700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250514 | 193600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250514 | 193500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250514 | 193400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250514 | 193300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250514 | 193200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250514 | 193100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250514 | 193000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250514 | 192900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250514 | 192800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250514 | 192700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250514 | 192600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250514 | 192500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250514 | 192400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250514 | 192300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250514 | 192200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250514 | 192100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250514 | 192000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250514 | 191900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250514 | 191800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250514 | 191700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250514 | 191600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250514 | 191500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250514 | 191400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250514 | 191300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250514 | 191200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 93 | 20250514 | 191100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250514 | 191000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250514 | 190900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250514 | 190800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250514 | 190700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250514 | 190600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250514 | 190500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250514 | 190400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250514 | 190300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250514 | 190200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250514 | 190100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250514 | 190000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250514 | 185900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250514 | 185800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250514 | 185700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250514 | 185600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250514 | 185500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250514 | 185400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250514 | 185300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250514 | 185200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250514 | 185100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250514 | 185000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250514 | 184900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250514 | 184800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250514 | 184700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250514 | 184600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250514 | 184500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250514 | 184400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250514 | 184300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250514 | 184200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 123 | 20250514 | 184100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250514 | 184000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250514 | 183900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250514 | 183800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250514 | 183700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250514 | 183600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250514 | 183500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250514 | 183400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250514 | 183300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250514 | 183200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250514 | 183100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250514 | 183000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250514 | 182900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250514 | 182800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250514 | 182700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250514 | 182600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250514 | 182500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250514 | 182400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250514 | 182300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250514 | 182200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250514 | 182100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250514 | 182000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250514 | 181900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250514 | 181800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250514 | 181700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250514 | 181600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250514 | 181500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250514 | 181400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250514 | 181300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250514 | 181200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 153 | 20250514 | 181100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250514 | 181000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250514 | 180900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250514 | 180800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250514 | 180700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250514 | 180600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250514 | 180500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250514 | 180400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250514 | 180300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250514 | 180200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250514 | 180100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250514 | 180000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250514 | 175900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250514 | 175800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250514 | 175700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250514 | 175600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250514 | 175500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250514 | 175400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250514 | 175300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250514 | 175200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250514 | 175100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250514 | 175000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250514 | 174900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250514 | 174800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250514 | 174700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250514 | 174600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250514 | 174500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250514 | 174400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250514 | 174300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250514 | 174200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 183 | 20250514 | 174100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250514 | 174000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250514 | 173900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250514 | 173800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250514 | 173700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250514 | 173600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250514 | 173500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250514 | 173400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250514 | 173300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250514 | 173200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250514 | 173100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250514 | 173000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250514 | 172900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250514 | 172800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250514 | 172700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250514 | 172600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250514 | 172500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250514 | 172400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250514 | 172300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250514 | 172200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250514 | 172100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250514 | 172000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250514 | 171900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250514 | 171800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250514 | 171700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250514 | 171600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250514 | 171500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250514 | 171400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250514 | 171300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250514 | 171200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 213 | 20250514 | 171100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250514 | 171000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250514 | 170900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250514 | 170800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250514 | 170700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250514 | 170600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250514 | 170500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250514 | 170400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250514 | 170300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250514 | 170200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250514 | 170100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250514 | 170000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250514 | 165900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250514 | 165800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250514 | 165700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250514 | 165600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250514 | 165500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250514 | 165400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250514 | 165300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250514 | 165200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250514 | 165100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250514 | 165000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250514 | 164900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250514 | 164800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250514 | 164700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250514 | 164600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20250514 | 164500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20250514 | 164400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20250514 | 164300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20250514 | 164200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 243 | 20250514 | 164100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20250514 | 164000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20250514 | 163900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20250514 | 163800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20250514 | 163700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20250514 | 163600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20250514 | 163500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20250514 | 163400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20250514 | 163300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20250514 | 163200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20250514 | 163100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20250514 | 163000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20250514 | 162900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20250514 | 162800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20250514 | 162700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20250514 | 162600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20250514 | 162500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20250514 | 162400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20250514 | 162300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20250514 | 162200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20250514 | 162100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20250514 | 162000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20250514 | 161900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20250514 | 161800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20250514 | 161700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20250514 | 161600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20250514 | 161500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20250514 | 161400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20250514 | 161300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20250514 | 161200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 273 | 20250514 | 161100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20250514 | 161000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20250514 | 160900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20250514 | 160800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20250514 | 160700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20250514 | 160600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20250514 | 160500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20250514 | 160400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20250514 | 160300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20250514 | 160200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20250514 | 160100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20250514 | 160000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20250514 | 155900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20250514 | 155800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20250514 | 155700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20250514 | 155600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20250514 | 155500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20250514 | 155400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20250514 | 155300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20250514 | 155200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20250514 | 155100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20250514 | 155000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20250514 | 154900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20250514 | 154800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20250514 | 154700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20250514 | 154600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20250514 | 154500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20250514 | 154400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20250514 | 154300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20250514 | 154200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 303 | 20250514 | 154100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20250514 | 154000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20250514 | 153900 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20250514 | 153800 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20250514 | 153700 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20250514 | 153600 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20250514 | 153500 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20250514 | 153400 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20250514 | 153300 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20250514 | 153200 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20250514 | 153100 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20250514 | 153000 | 65641162195 | 11610 | 11610 | 11610 | 11610 | 17612 |
| 315 | 20250514 | 152900 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20250514 | 152800 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20250514 | 152700 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20250514 | 152600 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20250514 | 152500 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20250514 | 152400 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20250514 | 152300 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20250514 | 152200 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20250514 | 152100 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20250514 | 152000 | 65436686875 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20250514 | 151900 | 65436686875 | 11600 | 11590 | 11600 | 11560 | 4566 |
| 326 | 20250514 | 151800 | 65383816265 | 11580 | 11600 | 11610 | 11580 | 3597 |
| 327 | 20250514 | 151700 | 65342124445 | 11600 | 11580 | 11630 | 11580 | 4246 |
| 328 | 20250514 | 151600 | 65292879305 | 11590 | 11670 | 11670 | 11590 | 6803 |
| 329 | 20250514 | 151500 | 65213903575 | 11670 | 11720 | 11720 | 11670 | 2565 |
| 330 | 20250514 | 151400 | 65183887935 | 11710 | 11710 | 11730 | 11690 | 2267 |
| 331 | 20250514 | 151300 | 65157330005 | 11710 | 11720 | 11730 | 11680 | 653 |
| 332 | 20250514 | 151200 | 65149684875 | 11720 | 11630 | 11740 | 11630 | 4269 |
| 333 | 20250514 | 151100 | 65099816645 | 11600 | 11640 | 11650 | 11600 | 4014 |
| 334 | 20250514 | 151000 | 65053173955 | 11640 | 11650 | 11680 | 11630 | 2309 |
| 335 | 20250514 | 150900 | 65026272035 | 11690 | 11670 | 11690 | 11630 | 5855 |
| 336 | 20250514 | 150800 | 64958095245 | 11670 | 11690 | 11700 | 11670 | 1403 |
| 337 | 20250514 | 150700 | 64941708585 | 11680 | 11710 | 11720 | 11670 | 2710 |
| 338 | 20250514 | 150600 | 64910012495 | 11710 | 11710 | 11710 | 11700 | 1286 |
| 339 | 20250514 | 150500 | 64894965130 | 11710 | 11700 | 11710 | 11640 | 2700 |
| 340 | 20250514 | 150400 | 64863429645 | 11700 | 11710 | 11730 | 11700 | 2378 |
| 341 | 20250514 | 150300 | 64835581295 | 11700 | 11670 | 11700 | 11670 | 2112 |
| 342 | 20250514 | 150200 | 64810894285 | 11670 | 11650 | 11670 | 11630 | 1775 |
| 343 | 20250514 | 150100 | 64790202185 | 11650 | 11660 | 11700 | 11620 | 5715 |
| 344 | 20250514 | 150000 | 64723634245 | 11650 | 11610 | 11650 | 11550 | 10094 |
| 345 | 20250514 | 145900 | 64606706985 | 11630 | 11650 | 11660 | 11600 | 7737 |
| 346 | 20250514 | 145800 | 64516726515 | 11650 | 11670 | 11670 | 11630 | 1771 |
| 347 | 20250514 | 145700 | 64496102415 | 11650 | 11690 | 11700 | 11630 | 7900 |
| 348 | 20250514 | 145600 | 64404074120 | 11700 | 11680 | 11740 | 11600 | 7869 |
| 349 | 20250514 | 145500 | 64312294210 | 11670 | 11820 | 11820 | 11630 | 13841 |
| 350 | 20250514 | 145400 | 64150032080 | 11800 | 11820 | 11820 | 11790 | 6063 |
| 351 | 20250514 | 145300 | 64078464580 | 11820 | 11850 | 11860 | 11820 | 1966 |
| 352 | 20250514 | 145200 | 64055196560 | 11850 | 11860 | 11870 | 11820 | 2252 |
| 353 | 20250514 | 145100 | 64028546520 | 11850 | 11890 | 11890 | 11830 | 1877 |
| 354 | 20250514 | 145000 | 64006293100 | 11880 | 11870 | 11890 | 11860 | 1757 |
| 355 | 20250514 | 144900 | 63985419520 | 11880 | 11850 | 11880 | 11850 | 1042 |
| 356 | 20250514 | 144800 | 63973062210 | 11860 | 11880 | 11880 | 11840 | 1504 |
| 357 | 20250514 | 144700 | 63955233000 | 11870 | 11880 | 11990 | 11860 | 1371 |
| 358 | 20250514 | 144600 | 63938937890 | 11880 | 11860 | 11880 | 11830 | 1270 |
| 359 | 20250514 | 144500 | 63923893530 | 11850 | 11940 | 11940 | 11850 | 5333 |
| 360 | 20250514 | 144400 | 63860536760 | 11940 | 12060 | 12090 | 11900 | 20499 |
| 361 | 20250514 | 144300 | 63614379060 | 12090 | 11900 | 12100 | 11880 | 21774 |
| 362 | 20250514 | 144200 | 63353410830 | 11890 | 11870 | 11900 | 11860 | 2497 |
| 363 | 20250514 | 144100 | 63323744890 | 11870 | 11860 | 11910 | 11820 | 3644 |
| 364 | 20250514 | 144000 | 63280484660 | 11870 | 11850 | 11870 | 11810 | 2643 |
| 365 | 20250514 | 143900 | 63249167690 | 11830 | 11840 | 11850 | 11830 | 831 |
| 366 | 20250514 | 143800 | 63239331030 | 11840 | 11860 | 11860 | 11840 | 874 |
| 367 | 20250514 | 143700 | 63228975540 | 11860 | 11860 | 11910 | 11800 | 4350 |
| 368 | 20250514 | 143600 | 63177319140 | 11870 | 11820 | 11870 | 11780 | 2843 |
| 369 | 20250514 | 143500 | 63143756880 | 11790 | 11850 | 11870 | 11790 | 3315 |
| 370 | 20250514 | 143400 | 63104565420 | 11850 | 11810 | 11860 | 11780 | 5134 |
| 371 | 20250514 | 143300 | 63043971570 | 11810 | 11830 | 11840 | 11800 | 2680 |
| 372 | 20250514 | 143200 | 63012329990 | 11810 | 11860 | 11880 | 11780 | 13310 |
| 373 | 20250514 | 143100 | 62855130520 | 11860 | 11910 | 11910 | 11830 | 3170 |
| 374 | 20250514 | 143000 | 62817531630 | 11920 | 11960 | 11960 | 11920 | 1582 |
| 375 | 20250514 | 142900 | 62798642520 | 11990 | 11980 | 12000 | 11950 | 6868 |
| 376 | 20250514 | 142800 | 62716376460 | 11990 | 11900 | 12000 | 11890 | 5621 |
| 377 | 20250514 | 142700 | 62649243110 | 11900 | 11900 | 11920 | 11850 | 1752 |
| 378 | 20250514 | 142600 | 62628397400 | 11890 | 11900 | 11900 | 11850 | 669 |
| 379 | 20250514 | 142500 | 62620454620 | 11900 | 11840 | 11900 | 11840 | 5159 |
| 380 | 20250514 | 142400 | 62559333180 | 11840 | 11850 | 11880 | 11840 | 3727 |
| 381 | 20250514 | 142300 | 62515170620 | 11840 | 11860 | 11870 | 11840 | 2152 |
| 382 | 20250514 | 142200 | 62489669690 | 11860 | 11880 | 11900 | 11860 | 354 |
| 383 | 20250514 | 142100 | 62485465910 | 11880 | 11880 | 11880 | 11840 | 1588 |
| 384 | 20250514 | 142000 | 62466642780 | 11880 | 11930 | 11940 | 11870 | 1933 |
| 385 | 20250514 | 141900 | 62443631070 | 11940 | 11950 | 11970 | 11930 | 2117 |
| 386 | 20250514 | 141800 | 62418344350 | 11950 | 11950 | 11970 | 11930 | 1677 |
| 387 | 20250514 | 141700 | 62398304270 | 11940 | 11940 | 11970 | 11930 | 6941 |
| 388 | 20250514 | 141600 | 62315410880 | 11950 | 11890 | 11960 | 11890 | 6196 |
| 389 | 20250514 | 141500 | 62241505030 | 11870 | 11820 | 11890 | 11810 | 5072 |
| 390 | 20250514 | 141400 | 62181472910 | 11820 | 11860 | 11880 | 11800 | 3584 |
| 391 | 20250514 | 141300 | 62139046670 | 11850 | 11820 | 11850 | 11800 | 8621 |
| 392 | 20250514 | 141200 | 62037198580 | 11830 | 11880 | 11880 | 11820 | 6607 |
| 393 | 20250514 | 141100 | 61958962710 | 11880 | 11870 | 11890 | 11830 | 12237 |
| 394 | 20250514 | 141000 | 61814024050 | 11870 | 11900 | 11900 | 11870 | 4335 |
| 395 | 20250514 | 140900 | 61762518380 | 11900 | 11900 | 11920 | 11890 | 4482 |
| 396 | 20250514 | 140800 | 61709181020 | 11900 | 11990 | 11990 | 11860 | 9653 |
| 397 | 20250514 | 140700 | 61594171390 | 11990 | 12050 | 12050 | 11990 | 6026 |
| 398 | 20250514 | 140600 | 61521769520 | 12050 | 12020 | 12070 | 12000 | 2608 |
| 399 | 20250514 | 140500 | 61490377220 | 12000 | 11960 | 12020 | 11910 | 9717 |
| 400 | 20250514 | 140400 | 61374361970 | 11960 | 12030 | 12030 | 11960 | 5649 |
| 401 | 20250514 | 140300 | 61306610720 | 12030 | 12050 | 12060 | 12030 | 4608 |
| 402 | 20250514 | 140200 | 61251130210 | 12050 | 12050 | 12100 | 12050 | 4262 |
| 403 | 20250514 | 140100 | 61199706050 | 12060 | 12060 | 12060 | 12040 | 3738 |
| 404 | 20250514 | 140000 | 61154663490 | 12040 | 11950 | 12060 | 11950 | 10136 |
| 405 | 20250514 | 135900 | 61032992670 | 11950 | 12080 | 12080 | 11940 | 22451 |
| 406 | 20250514 | 135800 | 60763473030 | 12070 | 12100 | 12130 | 12060 | 8580 |
| 407 | 20250514 | 135700 | 60659737115 | 12130 | 12130 | 12160 | 12100 | 9734 |
| 408 | 20250514 | 135600 | 60541730765 | 12140 | 12190 | 12190 | 12120 | 10573 |
| 409 | 20250514 | 135500 | 60413301670 | 12180 | 12180 | 12200 | 12160 | 5138 |
| 410 | 20250514 | 135400 | 60350739580 | 12170 | 12260 | 12260 | 12150 | 9780 |
| 411 | 20250514 | 135300 | 60231533790 | 12230 | 12270 | 12360 | 12230 | 7662 |
| 412 | 20250514 | 135200 | 60137538660 | 12270 | 12300 | 12310 | 12250 | 7108 |
| 413 | 20250514 | 135100 | 60050274270 | 12300 | 12380 | 12390 | 12240 | 21531 |
| 414 | 20250514 | 135000 | 59785081610 | 12390 | 12400 | 12450 | 12370 | 14144 |
| 415 | 20250514 | 134900 | 59609649880 | 12400 | 12380 | 12460 | 12330 | 21827 |
| 416 | 20250514 | 134800 | 59338593530 | 12400 | 12390 | 12410 | 12300 | 14216 |
| 417 | 20250514 | 134700 | 59162965350 | 12380 | 12460 | 12460 | 12300 | 7904 |
| 418 | 20250514 | 134600 | 59065173210 | 12460 | 12470 | 12500 | 12400 | 32748 |
| 419 | 20250514 | 134500 | 58656821825 | 12470 | 12310 | 12480 | 12290 | 21632 |
| 420 | 20250514 | 134400 | 58388241005 | 12310 | 12270 | 12340 | 12210 | 5582 |
| 421 | 20250514 | 134300 | 58319704865 | 12280 | 12250 | 12400 | 12170 | 9188 |
| 422 | 20250514 | 134200 | 58206864205 | 12250 | 12250 | 12250 | 12160 | 10026 |
| 423 | 20250514 | 134100 | 58084706905 | 12220 | 12360 | 12360 | 12210 | 18836 |
| 424 | 20250514 | 134000 | 57853264695 | 12330 | 12470 | 12540 | 12330 | 36195 |
| 425 | 20250514 | 133900 | 57403012695 | 12480 | 12390 | 12480 | 12360 | 22510 |
| 426 | 20250514 | 133800 | 57123548825 | 12390 | 12320 | 12390 | 12290 | 17461 |
| 427 | 20250514 | 133700 | 56907926535 | 12320 | 12340 | 12350 | 12280 | 10640 |
| 428 | 20250514 | 133600 | 56776869325 | 12340 | 12290 | 12360 | 12220 | 16828 |
| 429 | 20250514 | 133500 | 56569575785 | 12290 | 12330 | 12430 | 12200 | 32923 |
| 430 | 20250514 | 133400 | 56162963025 | 12330 | 12150 | 12340 | 12140 | 8872 |
| 431 | 20250514 | 133300 | 56054234025 | 12140 | 12140 | 12160 | 12120 | 15195 |
| 432 | 20250514 | 133200 | 55869780675 | 12160 | 12170 | 12190 | 12110 | 7469 |
| 433 | 20250514 | 133100 | 55779177945 | 12140 | 12180 | 12180 | 12120 | 10584 |
| 434 | 20250514 | 133000 | 55650679885 | 12170 | 12120 | 12200 | 12120 | 4000 |
| 435 | 20250514 | 132900 | 55602077625 | 12120 | 12200 | 12230 | 12120 | 7021 |
| 436 | 20250514 | 132800 | 55516624335 | 12190 | 12200 | 12230 | 12190 | 2729 |
| 437 | 20250514 | 132700 | 55483313095 | 12200 | 12200 | 12240 | 12150 | 5021 |
| 438 | 20250514 | 132600 | 55422138145 | 12180 | 12250 | 12260 | 12180 | 5076 |
| 439 | 20250514 | 132500 | 55360113925 | 12240 | 12330 | 12340 | 12200 | 8482 |
| 440 | 20250514 | 132400 | 55256033575 | 12340 | 12320 | 12370 | 12300 | 6138 |
| 441 | 20250514 | 132300 | 55180306715 | 12320 | 12390 | 12400 | 12250 | 17603 |
| 442 | 20250514 | 132200 | 54963010405 | 12390 | 12200 | 12440 | 12200 | 31446 |
| 443 | 20250514 | 132100 | 54574118685 | 12210 | 12170 | 12210 | 12150 | 4839 |
| 444 | 20250514 | 132000 | 54515203535 | 12180 | 12230 | 12230 | 12170 | 5307 |
| 445 | 20250514 | 131900 | 54450497385 | 12240 | 12240 | 12250 | 12220 | 5209 |
| 446 | 20250514 | 131800 | 54386761715 | 12250 | 12190 | 12250 | 12190 | 2046 |
| 447 | 20250514 | 131700 | 54361757025 | 12180 | 12200 | 12240 | 12180 | 3960 |
| 448 | 20250514 | 131600 | 54313424785 | 12230 | 12220 | 12260 | 12200 | 10824 |
| 449 | 20250514 | 131500 | 54181014965 | 12220 | 12160 | 12230 | 12140 | 3502 |
| 450 | 20250514 | 131400 | 54138360695 | 12140 | 12110 | 12170 | 12110 | 2255 |
| 451 | 20250514 | 131300 | 54110974005 | 12100 | 12130 | 12170 | 12100 | 5156 |
| 452 | 20250514 | 131200 | 54048518535 | 12120 | 12190 | 12190 | 12110 | 11611 |
| 453 | 20250514 | 131100 | 53907610355 | 12190 | 12200 | 12205 | 12170 | 2697 |
| 454 | 20250514 | 131000 | 53874745535 | 12200 | 12230 | 12230 | 12200 | 5513 |
| 455 | 20250514 | 130900 | 53807400925 | 12230 | 12210 | 12230 | 12160 | 5359 |
| 456 | 20250514 | 130800 | 53741976095 | 12210 | 12150 | 12220 | 12120 | 9205 |
| 457 | 20250514 | 130700 | 53629843815 | 12150 | 12090 | 12160 | 12080 | 2304 |
| 458 | 20250514 | 130600 | 53601892835 | 12090 | 12100 | 12100 | 12060 | 6957 |
| 459 | 20250514 | 130500 | 53517828955 | 12110 | 12160 | 12160 | 12090 | 7127 |
| 460 | 20250514 | 130400 | 53431382965 | 12170 | 12120 | 12170 | 12110 | 4294 |
| 461 | 20250514 | 130300 | 53379213735 | 12120 | 12080 | 12120 | 12070 | 8842 |
| 462 | 20250514 | 130200 | 53272343285 | 12080 | 12130 | 12140 | 12060 | 18882 |
| 463 | 20250514 | 130100 | 53044095965 | 12130 | 12130 | 12260 | 12110 | 14023 |
| 464 | 20250514 | 130000 | 52873713945 | 12140 | 12310 | 12310 | 12120 | 20772 |
| 465 | 20250514 | 125900 | 52620279435 | 12330 | 12220 | 12340 | 12210 | 15805 |
| 466 | 20250514 | 125800 | 52426006850 | 12210 | 12260 | 12270 | 12150 | 30956 |
| 467 | 20250514 | 125700 | 52048307465 | 12260 | 12390 | 12410 | 12220 | 23161 |
| 468 | 20250514 | 125600 | 51763451065 | 12390 | 12490 | 12510 | 12390 | 9915 |
| 469 | 20250514 | 125500 | 51640095225 | 12530 | 12430 | 12570 | 12420 | 4329 |
| 470 | 20250514 | 125400 | 51586208135 | 12430 | 12570 | 12570 | 12430 | 11362 |
| 471 | 20250514 | 125300 | 51444284765 | 12570 | 12610 | 12630 | 12540 | 8092 |
| 472 | 20250514 | 125200 | 51342376965 | 12620 | 12610 | 12630 | 12610 | 5337 |
| 473 | 20250514 | 125100 | 51275023885 | 12610 | 12610 | 12640 | 12600 | 7433 |
| 474 | 20250514 | 125000 | 51181218025 | 12600 | 12580 | 12670 | 12550 | 21546 |
| 475 | 20250514 | 124900 | 50909433745 | 12580 | 12460 | 12680 | 12460 | 34649 |
| 476 | 20250514 | 124800 | 50472907665 | 12460 | 12400 | 12500 | 12390 | 9217 |
| 477 | 20250514 | 124700 | 50358424825 | 12430 | 12470 | 12510 | 12400 | 17179 |
| 478 | 20250514 | 124600 | 50144517465 | 12480 | 12510 | 12520 | 12460 | 7065 |
| 479 | 20250514 | 124500 | 50056371575 | 12510 | 12490 | 12510 | 12450 | 9439 |
| 480 | 20250514 | 124400 | 49938622405 | 12490 | 12520 | 12530 | 12480 | 6955 |
| 481 | 20250514 | 124300 | 49851698835 | 12530 | 12490 | 12540 | 12480 | 6477 |
| 482 | 20250514 | 124200 | 49770760835 | 12480 | 12570 | 12570 | 12470 | 20586 |
| 483 | 20250514 | 124100 | 49513286665 | 12570 | 12620 | 12650 | 12550 | 11243 |
| 484 | 20250514 | 124000 | 49371869625 | 12670 | 12620 | 12670 | 12580 | 9160 |
| 485 | 20250514 | 123900 | 49256045455 | 12610 | 12600 | 12630 | 12530 | 9956 |
| 486 | 20250514 | 123800 | 49130896945 | 12600 | 12610 | 12650 | 12560 | 10451 |
| 487 | 20250514 | 123700 | 48999135815 | 12610 | 12650 | 12710 | 12610 | 19886 |
| 488 | 20250514 | 123600 | 48747322795 | 12630 | 12590 | 12680 | 12580 | 19085 |
| 489 | 20250514 | 123500 | 48506015835 | 12570 | 12510 | 12600 | 12500 | 26312 |
| 490 | 20250514 | 123400 | 48175634585 | 12510 | 12570 | 12570 | 12450 | 28600 |
| 491 | 20250514 | 123300 | 47817665175 | 12570 | 12560 | 12620 | 12540 | 13457 |
| 492 | 20250514 | 123200 | 47648434695 | 12560 | 12590 | 12640 | 12560 | 18719 |
| 493 | 20250514 | 123100 | 47412612195 | 12610 | 12670 | 12700 | 12550 | 37609 |
| 494 | 20250514 | 123000 | 46938400465 | 12660 | 12690 | 12760 | 12660 | 17187 |
| 495 | 20250514 | 122900 | 46720148770 | 12690 | 12820 | 12830 | 12650 | 38944 |
| 496 | 20250514 | 122800 | 46223675000 | 12800 | 12640 | 12820 | 12580 | 45133 |
| 497 | 20250514 | 122700 | 45649770360 | 12640 | 12850 | 12870 | 12610 | 68450 |
| 498 | 20250514 | 122600 | 44778178775 | 12870 | 12700 | 12880 | 12660 | 101021 |
| 499 | 20250514 | 122500 | 43489842675 | 12700 | 12500 | 12700 | 12460 | 91078 |
| 500 | 20250514 | 122400 | 42344073890 | 12510 | 12530 | 12550 | 12460 | 57458 |
| 501 | 20250514 | 122300 | 41625558890 | 12540 | 12400 | 12550 | 12370 | 63800 |
| 502 | 20250514 | 122200 | 40830659475 | 12400 | 12230 | 12450 | 12230 | 71076 |
| 503 | 20250514 | 122100 | 39950904145 | 12250 | 12130 | 12250 | 12100 | 6855 |
| 504 | 20250514 | 122000 | 39867440715 | 12100 | 12120 | 12140 | 12060 | 12175 |
| 505 | 20250514 | 121900 | 39720061215 | 12110 | 12230 | 12250 | 12100 | 13025 |
| 506 | 20250514 | 121800 | 39561302085 | 12220 | 12260 | 12300 | 12180 | 20033 |
| 507 | 20250514 | 121700 | 39316409005 | 12230 | 12060 | 12280 | 12050 | 25259 |
| 508 | 20250514 | 121600 | 39008641635 | 12060 | 12080 | 12100 | 12000 | 13777 |
| 509 | 20250514 | 121500 | 38842885125 | 12080 | 12080 | 12100 | 12000 | 23317 |
| 510 | 20250514 | 121400 | 38562090515 | 12100 | 12260 | 12280 | 11900 | 37529 |
| 511 | 20250514 | 121300 | 38107404465 | 12260 | 12300 | 12310 | 12260 | 10851 |
| 512 | 20250514 | 121200 | 37974039845 | 12310 | 12270 | 12330 | 12260 | 24407 |
| 513 | 20250514 | 121100 | 37673851545 | 12290 | 12240 | 12300 | 12170 | 20845 |
| 514 | 20250514 | 121000 | 37418960785 | 12240 | 12270 | 12320 | 12230 | 25563 |
| 515 | 20250514 | 120900 | 37105245475 | 12290 | 12400 | 12410 | 12230 | 43499 |
| 516 | 20250514 | 120800 | 36570196535 | 12410 | 12360 | 12460 | 12330 | 66880 |
| 517 | 20250514 | 120700 | 35740248195 | 12350 | 12330 | 12430 | 12310 | 92798 |
| 518 | 20250514 | 120600 | 34592758775 | 12320 | 12030 | 12420 | 11960 | 132611 |
| 519 | 20250514 | 120500 | 32969738385 | 12030 | 12090 | 12110 | 12030 | 11596 |
| 520 | 20250514 | 120400 | 32829673745 | 12100 | 12030 | 12120 | 12020 | 22885 |
| 521 | 20250514 | 120300 | 32553465575 | 12070 | 11870 | 12130 | 11840 | 21288 |
| 522 | 20250514 | 120200 | 32296921725 | 11880 | 11910 | 11940 | 11850 | 8364 |
| 523 | 20250514 | 120100 | 32197455775 | 11900 | 11840 | 11910 | 11810 | 8883 |
| 524 | 20250514 | 120000 | 32092168895 | 11830 | 11790 | 11880 | 11790 | 8230 |
| 525 | 20250514 | 115900 | 31994688735 | 11780 | 11790 | 11840 | 11760 | 12791 |
| 526 | 20250514 | 115800 | 31843803180 | 11820 | 11950 | 11990 | 11750 | 35611 |
| 527 | 20250514 | 115700 | 31421917220 | 11990 | 11980 | 12080 | 11920 | 19682 |
| 528 | 20250514 | 115600 | 31185889500 | 11990 | 11990 | 12040 | 11970 | 17411 |
| 529 | 20250514 | 115500 | 30977204140 | 11970 | 12130 | 12200 | 11960 | 39431 |
| 530 | 20250514 | 115400 | 30501072100 | 12130 | 12040 | 12140 | 12030 | 16962 |
| 531 | 20250514 | 115300 | 30296374710 | 12050 | 12110 | 12130 | 12020 | 24369 |
| 532 | 20250514 | 115200 | 30002731430 | 12130 | 12200 | 12220 | 12050 | 42482 |
| 533 | 20250514 | 115100 | 29486525590 | 12200 | 12210 | 12220 | 12090 | 50938 |
| 534 | 20250514 | 115000 | 28867421050 | 12220 | 12180 | 12230 | 12050 | 72222 |
| 535 | 20250514 | 114900 | 27989349270 | 12120 | 12000 | 12180 | 11940 | 40135 |
| 536 | 20250514 | 114800 | 27505673000 | 12000 | 11870 | 12000 | 11870 | 11284 |
| 537 | 20250514 | 114700 | 27370956810 | 11860 | 12060 | 12060 | 11800 | 28902 |
| 538 | 20250514 | 114600 | 27026975775 | 12030 | 11940 | 12050 | 11900 | 18948 |
| 539 | 20250514 | 114500 | 26800008325 | 11940 | 11930 | 12080 | 11920 | 20359 |
| 540 | 20250514 | 114400 | 26555775445 | 11930 | 12040 | 12060 | 11930 | 24140 |
| 541 | 20250514 | 114300 | 26266565770 | 12050 | 12110 | 12160 | 11960 | 33760 |
| 542 | 20250514 | 114200 | 25859405680 | 12100 | 12130 | 12200 | 12010 | 48945 |
| 543 | 20250514 | 114100 | 25265647515 | 12130 | 11910 | 12220 | 11860 | 93112 |
| 544 | 20250514 | 114000 | 24141819000 | 11910 | 11730 | 11920 | 11710 | 38353 |
| 545 | 20250514 | 113900 | 23687636005 | 11740 | 11840 | 11870 | 11730 | 23037 |
| 546 | 20250514 | 113800 | 23416305735 | 11820 | 11860 | 11870 | 11750 | 34090 |
| 547 | 20250514 | 113700 | 23013728795 | 11860 | 11930 | 11940 | 11800 | 32779 |
| 548 | 20250514 | 113600 | 22625123625 | 11880 | 11880 | 12000 | 11870 | 47541 |
| 549 | 20250514 | 113500 | 22058076615 | 11890 | 12100 | 12190 | 11860 | 86782 |
| 550 | 20250514 | 113400 | 21016417870 | 12110 | 12020 | 12220 | 12010 | 135296 |
| 551 | 20250514 | 113300 | 19376882340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 552 | 20250514 | 113200 | 19376882340 | 11860 | 11860 | 11860 | 11860 | 0 |
| 553 | 20250514 | 113100 | 19376882340 | 11860 | 11610 | 11860 | 11550 | 153652 |
| 554 | 20250514 | 113000 | 17565387290 | 11610 | 11740 | 11780 | 11540 | 48717 |
| 555 | 20250514 | 112900 | 16997962340 | 11770 | 11390 | 11790 | 11380 | 89842 |
| 556 | 20250514 | 112800 | 15950483410 | 11390 | 11280 | 11430 | 11280 | 11220 |
| 557 | 20250514 | 112700 | 15823154610 | 11310 | 11260 | 11330 | 11200 | 7079 |
| 558 | 20250514 | 112600 | 15743379020 | 11240 | 11240 | 11380 | 11220 | 7827 |
| 559 | 20250514 | 112500 | 15655209350 | 11240 | 11340 | 11360 | 11200 | 15073 |
| 560 | 20250514 | 112400 | 15485470220 | 11330 | 11380 | 11400 | 11310 | 11526 |
| 561 | 20250514 | 112300 | 15354630220 | 11400 | 11440 | 11440 | 11310 | 11845 |
| 562 | 20250514 | 112200 | 15220012930 | 11420 | 11470 | 11480 | 11380 | 19985 |
| 563 | 20250514 | 112100 | 14991604080 | 11480 | 11520 | 11730 | 11370 | 83120 |
| 564 | 20250514 | 112000 | 14030316290 | 11540 | 11460 | 11540 | 11350 | 21205 |
| 565 | 20250514 | 111900 | 13787769540 | 11410 | 11360 | 11580 | 11340 | 41982 |
| 566 | 20250514 | 111800 | 13305641520 | 11370 | 11350 | 11410 | 11250 | 16405 |
| 567 | 20250514 | 111700 | 13120171230 | 11350 | 11420 | 11430 | 11300 | 13762 |
| 568 | 20250514 | 111600 | 12963985420 | 11420 | 11340 | 11480 | 11320 | 24660 |
| 569 | 20250514 | 111500 | 12682310990 | 11310 | 11450 | 11450 | 11310 | 20276 |
| 570 | 20250514 | 111400 | 12451695705 | 11440 | 11430 | 11560 | 11350 | 64150 |
| 571 | 20250514 | 111300 | 11716420940 | 11430 | 11400 | 11440 | 11290 | 27514 |
| 572 | 20250514 | 111200 | 11403934110 | 11400 | 11130 | 11440 | 11080 | 47263 |
| 573 | 20250514 | 111100 | 10869830300 | 11120 | 11050 | 11150 | 11050 | 8835 |
| 574 | 20250514 | 111000 | 10771731740 | 11050 | 11090 | 11110 | 11030 | 3163 |
| 575 | 20250514 | 110900 | 10736744450 | 11080 | 11010 | 11100 | 11000 | 9395 |
| 576 | 20250514 | 110800 | 10632813350 | 11010 | 10970 | 11010 | 10950 | 3664 |
| 577 | 20250514 | 110700 | 10592560990 | 10990 | 10970 | 11000 | 10970 | 3895 |
| 578 | 20250514 | 110600 | 10549776050 | 11000 | 11000 | 11020 | 10960 | 7328 |
| 579 | 20250514 | 110500 | 10469208850 | 11000 | 10980 | 11020 | 10940 | 12948 |
| 580 | 20250514 | 110400 | 10327035030 | 10980 | 10900 | 10990 | 10890 | 14085 |
| 581 | 20250514 | 110300 | 10173083590 | 10910 | 10880 | 10920 | 10880 | 8191 |
| 582 | 20250514 | 110200 | 10083812360 | 10880 | 10820 | 10890 | 10820 | 3572 |
| 583 | 20250514 | 110100 | 10045038730 | 10820 | 10770 | 10820 | 10770 | 1041 |
| 584 | 20250514 | 110000 | 10033819260 | 10790 | 10790 | 10800 | 10770 | 1282 |
| 585 | 20250514 | 105900 | 10020001820 | 10800 | 10800 | 10820 | 10770 | 881 |
| 586 | 20250514 | 105800 | 10010494970 | 10820 | 10790 | 10820 | 10790 | 214 |
| 587 | 20250514 | 105700 | 10008184030 | 10820 | 10850 | 10850 | 10790 | 356 |
| 588 | 20250514 | 105600 | 10004337490 | 10850 | 10800 | 10850 | 10800 | 1152 |
| 589 | 20250514 | 105500 | 9991867200 | 10800 | 10780 | 10840 | 10780 | 2128 |
| 590 | 20250514 | 105400 | 9968861040 | 10780 | 10750 | 10780 | 10750 | 1035 |
| 591 | 20250514 | 105300 | 9957717930 | 10740 | 10800 | 10820 | 10740 | 4255 |
| 592 | 20250514 | 105200 | 9911841580 | 10790 | 10800 | 10810 | 10790 | 591 |
| 593 | 20250514 | 105100 | 9905458480 | 10800 | 10780 | 10820 | 10770 | 699 |
| 594 | 20250514 | 105000 | 9897916870 | 10810 | 10800 | 10810 | 10790 | 307 |
| 595 | 20250514 | 104900 | 9894601360 | 10810 | 10780 | 10810 | 10750 | 605 |
| 596 | 20250514 | 104800 | 9888082810 | 10780 | 10780 | 10810 | 10750 | 1286 |
| 597 | 20250514 | 104700 | 9874233320 | 10780 | 10770 | 10810 | 10760 | 3129 |
| 598 | 20250514 | 104600 | 9840546040 | 10780 | 10810 | 10820 | 10760 | 6242 |
| 599 | 20250514 | 104500 | 9773238360 | 10810 | 10860 | 10860 | 10810 | 818 |
| 600 | 20250514 | 104400 | 9764373080 | 10860 | 10850 | 10890 | 10840 | 1273 |
| 601 | 20250514 | 104300 | 9750531700 | 10890 | 10890 | 10910 | 10860 | 5136 |
| 602 | 20250514 | 104200 | 9694613560 | 10890 | 10840 | 10890 | 10840 | 8511 |
| 603 | 20250514 | 104100 | 9602091020 | 10840 | 10790 | 10840 | 10780 | 3266 |
| 604 | 20250514 | 104000 | 9566813580 | 10780 | 10790 | 10800 | 10770 | 3675 |
| 605 | 20250514 | 103900 | 9527189870 | 10790 | 10760 | 10810 | 10760 | 1904 |
| 606 | 20250514 | 103800 | 9506649920 | 10760 | 10790 | 10810 | 10750 | 8429 |
| 607 | 20250514 | 103700 | 9415860320 | 10800 | 10820 | 10830 | 10750 | 14778 |
| 608 | 20250514 | 103600 | 9256460730 | 10820 | 10860 | 10870 | 10810 | 8517 |
| 609 | 20250514 | 103500 | 9164196070 | 10860 | 10900 | 10930 | 10850 | 8051 |
| 610 | 20250514 | 103400 | 9076645390 | 10870 | 10960 | 10960 | 10870 | 12299 |
| 611 | 20250514 | 103300 | 8942560920 | 10960 | 10930 | 10990 | 10910 | 3749 |
| 612 | 20250514 | 103200 | 8901499720 | 10940 | 10970 | 10990 | 10900 | 7460 |
| 613 | 20250514 | 103100 | 8820079870 | 10970 | 10930 | 10980 | 10890 | 11557 |
| 614 | 20250514 | 103000 | 8693929010 | 10940 | 10980 | 10980 | 10870 | 24941 |
| 615 | 20250514 | 102900 | 8421445780 | 10970 | 11190 | 11220 | 10900 | 69203 |
| 616 | 20250514 | 102800 | 7658966400 | 11220 | 11400 | 11650 | 11160 | 124091 |
| 617 | 20250514 | 102700 | 6233985050 | 11400 | 11430 | 11550 | 11320 | 77303 |
| 618 | 20250514 | 102600 | 5349294155 | 11410 | 11120 | 11490 | 11120 | 95745 |
| 619 | 20250514 | 102500 | 4260546935 | 11090 | 11140 | 11160 | 11090 | 1787 |
| 620 | 20250514 | 102400 | 4240647335 | 11140 | 11100 | 11150 | 11040 | 2116 |
| 621 | 20250514 | 102300 | 4217175515 | 11110 | 11040 | 11150 | 11040 | 3909 |
| 622 | 20250514 | 102200 | 4173797895 | 11060 | 11010 | 11070 | 11000 | 1654 |
| 623 | 20250514 | 102100 | 4155574565 | 11000 | 10970 | 11070 | 10950 | 5845 |
| 624 | 20250514 | 102000 | 4091272985 | 10970 | 11060 | 11070 | 10910 | 7265 |
| 625 | 20250514 | 101900 | 4011473155 | 11010 | 11050 | 11090 | 11010 | 2308 |
| 626 | 20250514 | 101800 | 3985985505 | 11090 | 11070 | 11100 | 11040 | 2571 |
| 627 | 20250514 | 101700 | 3957547915 | 11060 | 11140 | 11150 | 11020 | 5773 |
| 628 | 20250514 | 101600 | 3893680225 | 11140 | 11190 | 11200 | 11080 | 7374 |
| 629 | 20250514 | 101500 | 3811534645 | 11190 | 11160 | 11210 | 11140 | 4853 |
| 630 | 20250514 | 101400 | 3757285575 | 11150 | 11260 | 11270 | 11150 | 7851 |
| 631 | 20250514 | 101300 | 3669289005 | 11260 | 11200 | 11270 | 11150 | 19057 |
| 632 | 20250514 | 101200 | 3455722325 | 11200 | 11070 | 11220 | 11070 | 15182 |
| 633 | 20250514 | 101100 | 3286107195 | 11070 | 11100 | 11130 | 11050 | 1639 |
| 634 | 20250514 | 101000 | 3267954005 | 11110 | 11120 | 11150 | 11090 | 2921 |
| 635 | 20250514 | 100900 | 3235447055 | 11120 | 11130 | 11190 | 11070 | 14984 |
| 636 | 20250514 | 100800 | 3068417335 | 11130 | 11130 | 11140 | 11070 | 3313 |
| 637 | 20250514 | 100700 | 3031616375 | 11140 | 11110 | 11150 | 11090 | 3938 |
| 638 | 20250514 | 100600 | 2987789915 | 11170 | 11030 | 11170 | 10990 | 4323 |
| 639 | 20250514 | 100500 | 2939880835 | 11040 | 11070 | 11070 | 11020 | 916 |
| 640 | 20250514 | 100400 | 2929759435 | 11080 | 11070 | 11090 | 11000 | 1667 |
| 641 | 20250514 | 100300 | 2911365835 | 11080 | 10910 | 11110 | 10910 | 5464 |
| 642 | 20250514 | 100200 | 2850966245 | 10950 | 10930 | 10950 | 10890 | 751 |
| 643 | 20250514 | 100100 | 2842770905 | 10880 | 10930 | 10930 | 10880 | 754 |
| 644 | 20250514 | 100000 | 2834549065 | 10960 | 10910 | 10960 | 10910 | 128 |
| 645 | 20250514 | 095900 | 2833150295 | 10910 | 10950 | 10950 | 10900 | 2232 |
| 646 | 20250514 | 095800 | 2808801725 | 10950 | 11010 | 11020 | 10930 | 2699 |
| 647 | 20250514 | 095700 | 2779173365 | 11010 | 11060 | 11060 | 11010 | 356 |
| 648 | 20250514 | 095600 | 2775247275 | 11070 | 11060 | 11070 | 11030 | 1340 |
| 649 | 20250514 | 095500 | 2760452145 | 11060 | 11020 | 11110 | 11010 | 3511 |
| 650 | 20250514 | 095400 | 2721558665 | 11020 | 11040 | 11060 | 10990 | 1987 |
| 651 | 20250514 | 095300 | 2699618515 | 11010 | 11070 | 11070 | 11010 | 878 |
| 652 | 20250514 | 095200 | 2689925805 | 11040 | 11050 | 11050 | 11030 | 539 |
| 653 | 20250514 | 095100 | 2683973865 | 11040 | 11070 | 11070 | 11000 | 4243 |
| 654 | 20250514 | 095000 | 2637159775 | 11060 | 11080 | 11100 | 11060 | 1735 |
| 655 | 20250514 | 094900 | 2617926655 | 11080 | 11040 | 11080 | 11040 | 1285 |
| 656 | 20250514 | 094800 | 2603704125 | 11040 | 11080 | 11090 | 11030 | 1189 |
| 657 | 20250514 | 094700 | 2590539465 | 11080 | 11070 | 11090 | 11070 | 989 |
| 658 | 20250514 | 094600 | 2579583035 | 11060 | 11020 | 11070 | 11010 | 7053 |
| 659 | 20250514 | 094500 | 2501760725 | 11020 | 11050 | 11060 | 11010 | 1076 |
| 660 | 20250514 | 094400 | 2489901345 | 11050 | 11060 | 11080 | 11040 | 7320 |
| 661 | 20250514 | 094300 | 2409011745 | 11060 | 11060 | 11080 | 11030 | 1262 |
| 662 | 20250514 | 094200 | 2395062555 | 11060 | 11050 | 11060 | 11030 | 607 |
| 663 | 20250514 | 094100 | 2388355355 | 11030 | 10990 | 11090 | 10990 | 3188 |
| 664 | 20250514 | 094000 | 2353119045 | 10980 | 11000 | 11020 | 10980 | 630 |
| 665 | 20250514 | 093900 | 2346178435 | 11020 | 10940 | 11020 | 10940 | 1207 |
| 666 | 20250514 | 093800 | 2332915925 | 10930 | 10920 | 10970 | 10920 | 484 |
| 667 | 20250514 | 093700 | 2327629635 | 10930 | 10930 | 10970 | 10910 | 3001 |
| 668 | 20250514 | 093600 | 2294826025 | 10950 | 11010 | 11010 | 10950 | 725 |
| 669 | 20250514 | 093500 | 2286873790 | 10990 | 10970 | 11000 | 10970 | 79 |
| 670 | 20250514 | 093400 | 2286005130 | 10960 | 10990 | 11010 | 10910 | 724 |
| 671 | 20250514 | 093300 | 2278077490 | 10990 | 10960 | 11060 | 10950 | 2586 |
| 672 | 20250514 | 093200 | 2249648810 | 10950 | 10940 | 10960 | 10910 | 671 |
| 673 | 20250514 | 093100 | 2242315190 | 10940 | 10920 | 10980 | 10920 | 796 |
| 674 | 20250514 | 093000 | 2233613790 | 10940 | 10860 | 10940 | 10850 | 1038 |
| 675 | 20250514 | 092900 | 2222297000 | 10860 | 10950 | 10990 | 10860 | 9343 |
| 676 | 20250514 | 092800 | 2120505220 | 10950 | 11010 | 11010 | 10910 | 814 |
| 677 | 20250514 | 092700 | 2111585170 | 11000 | 10990 | 11000 | 10930 | 1853 |
| 678 | 20250514 | 092600 | 2091277560 | 11000 | 11030 | 11030 | 11000 | 1535 |
| 679 | 20250514 | 092500 | 2074356160 | 11030 | 11060 | 11080 | 11020 | 2998 |
| 680 | 20250514 | 092400 | 2041256570 | 11060 | 11020 | 11090 | 11010 | 3169 |
| 681 | 20250514 | 092300 | 2006199670 | 11030 | 11000 | 11050 | 10980 | 1782 |
| 682 | 20250514 | 092200 | 1986570920 | 11030 | 10880 | 11030 | 10840 | 6062 |
| 683 | 20250514 | 092100 | 1920199850 | 10880 | 10920 | 10920 | 10880 | 2092 |
| 684 | 20250514 | 092000 | 1897414000 | 10940 | 10980 | 10980 | 10940 | 1197 |
| 685 | 20250514 | 091900 | 1884300880 | 10980 | 10980 | 10990 | 10950 | 6148 |
| 686 | 20250514 | 091800 | 1816797060 | 10980 | 10960 | 10990 | 10950 | 3108 |
| 687 | 20250514 | 091700 | 1782717780 | 10960 | 10910 | 10980 | 10900 | 3049 |
| 688 | 20250514 | 091600 | 1749393860 | 10900 | 10950 | 10960 | 10900 | 3140 |
| 689 | 20250514 | 091500 | 1715085150 | 10950 | 11000 | 11020 | 10950 | 3083 |
| 690 | 20250514 | 091400 | 1681239130 | 11000 | 11020 | 11100 | 11000 | 5889 |
| 691 | 20250514 | 091300 | 1616223060 | 11060 | 10980 | 11090 | 10980 | 4222 |
| 692 | 20250514 | 091200 | 1569614260 | 10980 | 11010 | 11020 | 10930 | 11319 |
| 693 | 20250514 | 091100 | 1445414140 | 11010 | 11120 | 11150 | 11010 | 6003 |
| 694 | 20250514 | 091000 | 1379030920 | 11150 | 11060 | 11200 | 10980 | 15699 |
| 695 | 20250514 | 090900 | 1204696510 | 11060 | 11090 | 11180 | 11000 | 11442 |
| 696 | 20250514 | 090800 | 1077575150 | 11090 | 10960 | 11130 | 10950 | 10520 |
| 697 | 20250514 | 090700 | 961207140 | 10980 | 10960 | 10980 | 10900 | 9338 |
| 698 | 20250514 | 090600 | 859135750 | 10950 | 11020 | 11030 | 10930 | 8179 |
| 699 | 20250514 | 090500 | 769330640 | 11010 | 11080 | 11100 | 10930 | 13322 |
| 700 | 20250514 | 090400 | 622578110 | 11080 | 10960 | 11200 | 10960 | 33184 |
| 701 | 20250514 | 090300 | 254719900 | 11010 | 10980 | 11010 | 10900 | 8866 |
| 702 | 20250514 | 090200 | 157598200 | 10960 | 10860 | 10980 | 10810 | 7462 |
| 703 | 20250514 | 090100 | 76169260 | 10890 | 10740 | 10890 | 10720 | 4168 |
| 704 | 20250514 | 090000 | 31028350 | 10740 | 10790 | 10790 | 10700 | 2879 |