36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 211000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 3 | 20250224 | 210900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20250224 | 210800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20250224 | 210700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20250224 | 210600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20250224 | 210500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20250224 | 210400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20250224 | 210300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20250224 | 210200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20250224 | 210100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20250224 | 210000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20250224 | 205900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20250224 | 205800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20250224 | 205700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20250224 | 205600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20250224 | 205500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20250224 | 205400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20250224 | 205300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20250224 | 205200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20250224 | 205100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20250224 | 205000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20250224 | 204900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20250224 | 204800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20250224 | 204700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20250224 | 204600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20250224 | 204500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20250224 | 204400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20250224 | 204300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20250224 | 204200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20250224 | 204100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20250224 | 204000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 33 | 20250224 | 203900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20250224 | 203800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20250224 | 203700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20250224 | 203600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20250224 | 203500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20250224 | 203400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20250224 | 203300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20250224 | 203200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20250224 | 203100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20250224 | 203000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20250224 | 202900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20250224 | 202800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20250224 | 202700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20250224 | 202600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20250224 | 202500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20250224 | 202400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20250224 | 202300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20250224 | 202200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20250224 | 202100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20250224 | 202000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20250224 | 201900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20250224 | 201800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20250224 | 201700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20250224 | 201600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20250224 | 201500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20250224 | 201400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20250224 | 201300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20250224 | 201200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20250224 | 201100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20250224 | 201000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 63 | 20250224 | 200900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20250224 | 200800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20250224 | 200700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20250224 | 200600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20250224 | 200500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20250224 | 200400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20250224 | 200300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20250224 | 200200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20250224 | 200100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20250224 | 200000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20250224 | 195900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20250224 | 195800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20250224 | 195700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20250224 | 195600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20250224 | 195500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20250224 | 195400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20250224 | 195300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20250224 | 195200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20250224 | 195100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20250224 | 195000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20250224 | 194900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20250224 | 194800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20250224 | 194700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20250224 | 194600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20250224 | 194500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20250224 | 194400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20250224 | 194300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20250224 | 194200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20250224 | 194100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20250224 | 194000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 93 | 20250224 | 193900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20250224 | 193800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20250224 | 193700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20250224 | 193600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20250224 | 193500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20250224 | 193400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20250224 | 193300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20250224 | 193200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20250224 | 193100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20250224 | 193000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20250224 | 192900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20250224 | 192800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20250224 | 192700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20250224 | 192600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20250224 | 192500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20250224 | 192400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20250224 | 192300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20250224 | 192200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20250224 | 192100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20250224 | 192000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20250224 | 191900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20250224 | 191800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20250224 | 191700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20250224 | 191600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20250224 | 191500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20250224 | 191400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20250224 | 191300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20250224 | 191200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20250224 | 191100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20250224 | 191000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 123 | 20250224 | 190900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20250224 | 190800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20250224 | 190700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20250224 | 190600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20250224 | 190500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20250224 | 190400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20250224 | 190300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20250224 | 190200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20250224 | 190100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20250224 | 190000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20250224 | 185900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20250224 | 185800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20250224 | 185700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20250224 | 185600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20250224 | 185500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20250224 | 185400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20250224 | 185300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20250224 | 185200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20250224 | 185100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20250224 | 185000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20250224 | 184900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20250224 | 184800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20250224 | 184700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20250224 | 184600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20250224 | 184500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20250224 | 184400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20250224 | 184300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20250224 | 184200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20250224 | 184100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20250224 | 184000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 153 | 20250224 | 183900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20250224 | 183800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20250224 | 183700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20250224 | 183600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20250224 | 183500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20250224 | 183400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20250224 | 183300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20250224 | 183200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20250224 | 183100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20250224 | 183000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20250224 | 182900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20250224 | 182800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20250224 | 182700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20250224 | 182600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20250224 | 182500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20250224 | 182400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20250224 | 182300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20250224 | 182200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20250224 | 182100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20250224 | 182000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20250224 | 181900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20250224 | 181800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20250224 | 181700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20250224 | 181600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20250224 | 181500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20250224 | 181400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20250224 | 181300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20250224 | 181200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20250224 | 181100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20250224 | 181000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 183 | 20250224 | 180900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20250224 | 180800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20250224 | 180700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20250224 | 180600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20250224 | 180500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20250224 | 180400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20250224 | 180300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20250224 | 180200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20250224 | 180100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20250224 | 180000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20250224 | 175900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20250224 | 175800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20250224 | 175700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20250224 | 175600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20250224 | 175500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20250224 | 175400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20250224 | 175300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20250224 | 175200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20250224 | 175100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 202 | 20250224 | 175000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 203 | 20250224 | 174900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 204 | 20250224 | 174800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 205 | 20250224 | 174700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 206 | 20250224 | 174600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 207 | 20250224 | 174500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 208 | 20250224 | 174400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 209 | 20250224 | 174300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 210 | 20250224 | 174200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 211 | 20250224 | 174100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 212 | 20250224 | 174000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 213 | 20250224 | 173900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20250224 | 173800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20250224 | 173700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20250224 | 173600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20250224 | 173500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20250224 | 173400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20250224 | 173300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20250224 | 173200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20250224 | 173100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20250224 | 173000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 223 | 20250224 | 172900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 224 | 20250224 | 172800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 225 | 20250224 | 172700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20250224 | 172600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20250224 | 172500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 228 | 20250224 | 172400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 229 | 20250224 | 172300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 230 | 20250224 | 172200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 231 | 20250224 | 172100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 232 | 20250224 | 172000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 233 | 20250224 | 171900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 234 | 20250224 | 171800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 235 | 20250224 | 171700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 236 | 20250224 | 171600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 237 | 20250224 | 171500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 238 | 20250224 | 171400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 239 | 20250224 | 171300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 240 | 20250224 | 171200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 241 | 20250224 | 171100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 242 | 20250224 | 171000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 243 | 20250224 | 170900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 244 | 20250224 | 170800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 245 | 20250224 | 170700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 246 | 20250224 | 170600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 247 | 20250224 | 170500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 248 | 20250224 | 170400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 249 | 20250224 | 170300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 250 | 20250224 | 170200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 251 | 20250224 | 170100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 252 | 20250224 | 170000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 253 | 20250224 | 165900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 254 | 20250224 | 165800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 255 | 20250224 | 165700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 256 | 20250224 | 165600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 257 | 20250224 | 165500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 258 | 20250224 | 165400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 259 | 20250224 | 165300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 260 | 20250224 | 165200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 261 | 20250224 | 165100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 262 | 20250224 | 165000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 263 | 20250224 | 164900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 264 | 20250224 | 164800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 265 | 20250224 | 164700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 266 | 20250224 | 164600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 267 | 20250224 | 164500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 268 | 20250224 | 164400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 269 | 20250224 | 164300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 270 | 20250224 | 164200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 271 | 20250224 | 164100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 272 | 20250224 | 164000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 273 | 20250224 | 163900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 274 | 20250224 | 163800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 275 | 20250224 | 163700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 276 | 20250224 | 163600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 277 | 20250224 | 163500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 278 | 20250224 | 163400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 279 | 20250224 | 163300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 280 | 20250224 | 163200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 281 | 20250224 | 163100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 282 | 20250224 | 163000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 283 | 20250224 | 162900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 284 | 20250224 | 162800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 285 | 20250224 | 162700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 286 | 20250224 | 162600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 287 | 20250224 | 162500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 288 | 20250224 | 162400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 289 | 20250224 | 162300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 290 | 20250224 | 162200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 291 | 20250224 | 162100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 292 | 20250224 | 162000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 293 | 20250224 | 161900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 294 | 20250224 | 161800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 295 | 20250224 | 161700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 296 | 20250224 | 161600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 297 | 20250224 | 161500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 298 | 20250224 | 161400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 299 | 20250224 | 161300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 300 | 20250224 | 161200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 301 | 20250224 | 161100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 302 | 20250224 | 161000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 303 | 20250224 | 160900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 304 | 20250224 | 160800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 305 | 20250224 | 160700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 306 | 20250224 | 160600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 307 | 20250224 | 160500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 308 | 20250224 | 160400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 309 | 20250224 | 160300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 310 | 20250224 | 160200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 311 | 20250224 | 160100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 312 | 20250224 | 160000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 313 | 20250224 | 155900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 314 | 20250224 | 155800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 315 | 20250224 | 155700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 316 | 20250224 | 155600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 317 | 20250224 | 155500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 318 | 20250224 | 155400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 319 | 20250224 | 155300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 320 | 20250224 | 155200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 321 | 20250224 | 155100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 322 | 20250224 | 155000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 323 | 20250224 | 154900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 324 | 20250224 | 154800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 325 | 20250224 | 154700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 326 | 20250224 | 154600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 327 | 20250224 | 154500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 328 | 20250224 | 154400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 329 | 20250224 | 154300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 330 | 20250224 | 154200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 331 | 20250224 | 154100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 332 | 20250224 | 154000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 333 | 20250224 | 153900 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 334 | 20250224 | 153800 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 335 | 20250224 | 153700 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 336 | 20250224 | 153600 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 337 | 20250224 | 153500 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 338 | 20250224 | 153400 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 339 | 20250224 | 153300 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 340 | 20250224 | 153200 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 341 | 20250224 | 153100 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 0 |
| 342 | 20250224 | 153000 | 1329334470 | 1527 | 1527 | 1527 | 1527 | 3387 |
| 343 | 20250224 | 152900 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 344 | 20250224 | 152800 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 345 | 20250224 | 152700 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 346 | 20250224 | 152600 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 347 | 20250224 | 152500 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 348 | 20250224 | 152400 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 349 | 20250224 | 152300 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 350 | 20250224 | 152200 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 351 | 20250224 | 152100 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 352 | 20250224 | 152000 | 1324162521 | 1542 | 1542 | 1542 | 1542 | 0 |
| 353 | 20250224 | 151900 | 1324162521 | 1542 | 1538 | 1553 | 1485 | 9192 |
| 354 | 20250224 | 151800 | 1310327234 | 1557 | 1556 | 1557 | 1556 | 182 |
| 355 | 20250224 | 151700 | 1310043985 | 1556 | 1554 | 1556 | 1554 | 191 |
| 356 | 20250224 | 151600 | 1309746967 | 1554 | 1553 | 1554 | 1553 | 1465 |
| 357 | 20250224 | 151500 | 1307471821 | 1556 | 1548 | 1557 | 1548 | 307 |
| 358 | 20250224 | 151400 | 1306996042 | 1548 | 1548 | 1548 | 1548 | 0 |
| 359 | 20250224 | 151300 | 1306996042 | 1548 | 1540 | 1548 | 1539 | 342 |
| 360 | 20250224 | 151200 | 1306468167 | 1540 | 1530 | 1540 | 1528 | 317 |
| 361 | 20250224 | 151100 | 1305983017 | 1540 | 1532 | 1541 | 1530 | 1002 |
| 362 | 20250224 | 151000 | 1304449086 | 1539 | 1532 | 1539 | 1532 | 401 |
| 363 | 20250224 | 150900 | 1303834321 | 1540 | 1541 | 1541 | 1540 | 758 |
| 364 | 20250224 | 150800 | 1302666894 | 1541 | 1552 | 1552 | 1540 | 346 |
| 365 | 20250224 | 150700 | 1302132792 | 1552 | 1552 | 1552 | 1552 | 18 |
| 366 | 20250224 | 150600 | 1302104856 | 1552 | 1553 | 1553 | 1540 | 1020 |
| 367 | 20250224 | 150500 | 1300533799 | 1553 | 1540 | 1553 | 1540 | 1675 |
| 368 | 20250224 | 150400 | 1297948735 | 1530 | 1532 | 1540 | 1530 | 2272 |
| 369 | 20250224 | 150300 | 1294469599 | 1540 | 1537 | 1540 | 1532 | 1736 |
| 370 | 20250224 | 150200 | 1291802265 | 1540 | 1540 | 1540 | 1536 | 621 |
| 371 | 20250224 | 150100 | 1290847834 | 1535 | 1552 | 1552 | 1535 | 866 |
| 372 | 20250224 | 150000 | 1289516042 | 1540 | 1544 | 1544 | 1540 | 1501 |
| 373 | 20250224 | 145900 | 1287200963 | 1544 | 1557 | 1557 | 1544 | 7000 |
| 374 | 20250224 | 145800 | 1276366122 | 1557 | 1553 | 1557 | 1553 | 2113 |
| 375 | 20250224 | 145700 | 1273081645 | 1550 | 1550 | 1558 | 1550 | 1045 |
| 376 | 20250224 | 145600 | 1271461543 | 1550 | 1559 | 1559 | 1550 | 7358 |
| 377 | 20250224 | 145500 | 1260037065 | 1560 | 1562 | 1562 | 1560 | 1518 |
| 378 | 20250224 | 145400 | 1257668562 | 1564 | 1564 | 1564 | 1564 | 56 |
| 379 | 20250224 | 145300 | 1257580978 | 1563 | 1564 | 1564 | 1563 | 101 |
| 380 | 20250224 | 145200 | 1257423114 | 1563 | 1563 | 1563 | 1563 | 0 |
| 381 | 20250224 | 145100 | 1257423114 | 1563 | 1563 | 1563 | 1563 | 60 |
| 382 | 20250224 | 145000 | 1257329334 | 1563 | 1563 | 1563 | 1563 | 27 |
| 383 | 20250224 | 144900 | 1257287133 | 1562 | 1562 | 1562 | 1562 | 0 |
| 384 | 20250224 | 144800 | 1257287133 | 1562 | 1563 | 1563 | 1562 | 6 |
| 385 | 20250224 | 144700 | 1257277758 | 1564 | 1564 | 1564 | 1564 | 19 |
| 386 | 20250224 | 144600 | 1257248042 | 1564 | 1564 | 1564 | 1564 | 156 |
| 387 | 20250224 | 144500 | 1257004058 | 1562 | 1566 | 1566 | 1562 | 19539 |
| 388 | 20250224 | 144400 | 1226406132 | 1579 | 1579 | 1579 | 1579 | 0 |
| 389 | 20250224 | 144300 | 1226406132 | 1579 | 1570 | 1579 | 1570 | 2501 |
| 390 | 20250224 | 144200 | 1222479553 | 1577 | 1578 | 1579 | 1577 | 2688 |
| 391 | 20250224 | 144100 | 1218240249 | 1578 | 1571 | 1578 | 1571 | 101 |
| 392 | 20250224 | 144000 | 1218081571 | 1571 | 1564 | 1571 | 1564 | 1400 |
| 393 | 20250224 | 143900 | 1215887480 | 1564 | 1557 | 1564 | 1557 | 2 |
| 394 | 20250224 | 143800 | 1215884359 | 1565 | 1565 | 1565 | 1565 | 210 |
| 395 | 20250224 | 143700 | 1215555709 | 1557 | 1558 | 1558 | 1557 | 506 |
| 396 | 20250224 | 143600 | 1214767861 | 1558 | 1558 | 1558 | 1558 | 300 |
| 397 | 20250224 | 143500 | 1214300461 | 1558 | 1559 | 1559 | 1558 | 196 |
| 398 | 20250224 | 143400 | 1213995092 | 1569 | 1569 | 1569 | 1569 | 0 |
| 399 | 20250224 | 143300 | 1213995092 | 1569 | 1567 | 1569 | 1567 | 2 |
| 400 | 20250224 | 143200 | 1213991956 | 1557 | 1571 | 1571 | 1557 | 2225 |
| 401 | 20250224 | 143100 | 1210518967 | 1573 | 1573 | 1573 | 1573 | 506 |
| 402 | 20250224 | 143000 | 1209723029 | 1578 | 1578 | 1578 | 1573 | 703 |
| 403 | 20250224 | 142900 | 1208616745 | 1578 | 1571 | 1578 | 1571 | 1019 |
| 404 | 20250224 | 142800 | 1207012834 | 1571 | 1578 | 1578 | 1571 | 120 |
| 405 | 20250224 | 142700 | 1206824287 | 1571 | 1579 | 1579 | 1571 | 71 |
| 406 | 20250224 | 142600 | 1206712658 | 1579 | 1574 | 1579 | 1574 | 96 |
| 407 | 20250224 | 142500 | 1206561499 | 1574 | 1565 | 1574 | 1563 | 472 |
| 408 | 20250224 | 142400 | 1205820553 | 1565 | 1570 | 1570 | 1563 | 41 |
| 409 | 20250224 | 142300 | 1205756275 | 1570 | 1567 | 1570 | 1565 | 468 |
| 410 | 20250224 | 142200 | 1205023464 | 1563 | 1563 | 1563 | 1563 | 552 |
| 411 | 20250224 | 142100 | 1204160688 | 1563 | 1563 | 1563 | 1563 | 29 |
| 412 | 20250224 | 142000 | 1204115361 | 1563 | 1563 | 1563 | 1563 | 21 |
| 413 | 20250224 | 141900 | 1204082538 | 1563 | 1563 | 1563 | 1563 | 20 |
| 414 | 20250224 | 141800 | 1204051278 | 1563 | 1557 | 1563 | 1551 | 1927 |
| 415 | 20250224 | 141700 | 1201043168 | 1557 | 1557 | 1557 | 1550 | 2607 |
| 416 | 20250224 | 141600 | 1196997950 | 1555 | 1557 | 1557 | 1555 | 21 |
| 417 | 20250224 | 141500 | 1196965255 | 1557 | 1557 | 1557 | 1557 | 10 |
| 418 | 20250224 | 141400 | 1196949685 | 1555 | 1555 | 1555 | 1555 | 35 |
| 419 | 20250224 | 141300 | 1196895260 | 1555 | 1557 | 1557 | 1555 | 158 |
| 420 | 20250224 | 141200 | 1196649462 | 1557 | 1562 | 1562 | 1557 | 19 |
| 421 | 20250224 | 141100 | 1196619834 | 1562 | 1562 | 1562 | 1562 | 103 |
| 422 | 20250224 | 141000 | 1196458948 | 1562 | 1562 | 1562 | 1562 | 63 |
| 423 | 20250224 | 140900 | 1196360542 | 1562 | 1562 | 1562 | 1562 | 19 |
| 424 | 20250224 | 140800 | 1196330864 | 1563 | 1563 | 1563 | 1563 | 30 |
| 425 | 20250224 | 140700 | 1196283974 | 1563 | 1563 | 1563 | 1563 | 19 |
| 426 | 20250224 | 140600 | 1196254277 | 1563 | 1554 | 1563 | 1552 | 414 |
| 427 | 20250224 | 140500 | 1195608040 | 1552 | 1561 | 1561 | 1552 | 74 |
| 428 | 20250224 | 140400 | 1195493025 | 1562 | 1562 | 1562 | 1562 | 41 |
| 429 | 20250224 | 140300 | 1195428983 | 1562 | 1560 | 1562 | 1552 | 424 |
| 430 | 20250224 | 140200 | 1194770226 | 1560 | 1560 | 1560 | 1560 | 11 |
| 431 | 20250224 | 140100 | 1194753066 | 1550 | 1559 | 1560 | 1550 | 419 |
| 432 | 20250224 | 140000 | 1194103425 | 1559 | 1557 | 1559 | 1549 | 1089 |
| 433 | 20250224 | 135900 | 1192408358 | 1559 | 1558 | 1559 | 1558 | 300 |
| 434 | 20250224 | 135800 | 1191940736 | 1558 | 1558 | 1558 | 1558 | 0 |
| 435 | 20250224 | 135700 | 1191940736 | 1558 | 1557 | 1558 | 1557 | 135 |
| 436 | 20250224 | 135600 | 1191730539 | 1557 | 1548 | 1557 | 1548 | 442 |
| 437 | 20250224 | 135500 | 1191045289 | 1545 | 1545 | 1545 | 1545 | 0 |
| 438 | 20250224 | 135400 | 1191045289 | 1545 | 1555 | 1555 | 1545 | 1000 |
| 439 | 20250224 | 135300 | 1189495929 | 1555 | 1556 | 1556 | 1555 | 450 |
| 440 | 20250224 | 135200 | 1188795761 | 1556 | 1555 | 1556 | 1555 | 104 |
| 441 | 20250224 | 135100 | 1188634002 | 1555 | 1555 | 1555 | 1554 | 57 |
| 442 | 20250224 | 135000 | 1188545368 | 1554 | 1553 | 1554 | 1553 | 146 |
| 443 | 20250224 | 134900 | 1188318563 | 1552 | 1552 | 1552 | 1552 | 621 |
| 444 | 20250224 | 134800 | 1187354771 | 1553 | 1553 | 1553 | 1553 | 2 |
| 445 | 20250224 | 134700 | 1187351665 | 1554 | 1554 | 1554 | 1554 | 1 |
| 446 | 20250224 | 134600 | 1187350111 | 1552 | 1552 | 1552 | 1552 | 169 |
| 447 | 20250224 | 134500 | 1187087823 | 1552 | 1555 | 1555 | 1550 | 92 |
| 448 | 20250224 | 134400 | 1186944798 | 1555 | 1555 | 1555 | 1546 | 1271 |
| 449 | 20250224 | 134300 | 1184974396 | 1553 | 1553 | 1555 | 1547 | 2641 |
| 450 | 20250224 | 134200 | 1180881167 | 1546 | 1564 | 1564 | 1545 | 6827 |
| 451 | 20250224 | 134100 | 1170299156 | 1565 | 1557 | 1567 | 1556 | 527 |
| 452 | 20250224 | 134000 | 1169478604 | 1558 | 1562 | 1562 | 1558 | 610 |
| 453 | 20250224 | 133900 | 1168527984 | 1563 | 1563 | 1563 | 1563 | 2 |
| 454 | 20250224 | 133800 | 1168524858 | 1584 | 1560 | 1586 | 1560 | 1361 |
| 455 | 20250224 | 133700 | 1166397688 | 1560 | 1571 | 1571 | 1560 | 4917 |
| 456 | 20250224 | 133600 | 1158713018 | 1571 | 1570 | 1571 | 1570 | 1879 |
| 457 | 20250224 | 133500 | 1155762954 | 1570 | 1570 | 1570 | 1570 | 565 |
| 458 | 20250224 | 133400 | 1154875904 | 1567 | 1587 | 1587 | 1567 | 1694 |
| 459 | 20250224 | 133300 | 1152216571 | 1589 | 1589 | 1589 | 1589 | 7 |
| 460 | 20250224 | 133200 | 1152205448 | 1592 | 1592 | 1592 | 1592 | 100 |
| 461 | 20250224 | 133100 | 1152046248 | 1592 | 1589 | 1593 | 1589 | 2076 |
| 462 | 20250224 | 133000 | 1148739816 | 1593 | 1593 | 1593 | 1593 | 0 |
| 463 | 20250224 | 132900 | 1148739816 | 1593 | 1588 | 1593 | 1588 | 3004 |
| 464 | 20250224 | 132800 | 1143963090 | 1590 | 1589 | 1590 | 1588 | 915 |
| 465 | 20250224 | 132700 | 1142509003 | 1579 | 1579 | 1590 | 1579 | 1128 |
| 466 | 20250224 | 132600 | 1140722957 | 1579 | 1579 | 1579 | 1579 | 0 |
| 467 | 20250224 | 132500 | 1140722957 | 1579 | 1579 | 1579 | 1579 | 5 |
| 468 | 20250224 | 132400 | 1140715062 | 1579 | 1579 | 1579 | 1579 | 0 |
| 469 | 20250224 | 132300 | 1140715062 | 1579 | 1579 | 1579 | 1579 | 0 |
| 470 | 20250224 | 132200 | 1140715062 | 1579 | 1579 | 1579 | 1579 | 2 |
| 471 | 20250224 | 132100 | 1140711904 | 1567 | 1567 | 1567 | 1567 | 2 |
| 472 | 20250224 | 132000 | 1140708770 | 1583 | 1583 | 1583 | 1583 | 0 |
| 473 | 20250224 | 131900 | 1140708770 | 1583 | 1583 | 1583 | 1583 | 1 |
| 474 | 20250224 | 131800 | 1140707187 | 1566 | 1571 | 1571 | 1566 | 483 |
| 475 | 20250224 | 131700 | 1139948744 | 1583 | 1582 | 1583 | 1582 | 100 |
| 476 | 20250224 | 131600 | 1139790536 | 1572 | 1572 | 1572 | 1572 | 0 |
| 477 | 20250224 | 131500 | 1139790536 | 1572 | 1572 | 1572 | 1572 | 103 |
| 478 | 20250224 | 131400 | 1139628620 | 1579 | 1579 | 1579 | 1579 | 0 |
| 479 | 20250224 | 131300 | 1139628620 | 1579 | 1579 | 1579 | 1579 | 52 |
| 480 | 20250224 | 131200 | 1139546512 | 1579 | 1576 | 1579 | 1576 | 968 |
| 481 | 20250224 | 131100 | 1138018942 | 1575 | 1575 | 1575 | 1575 | 0 |
| 482 | 20250224 | 131000 | 1138018942 | 1575 | 1575 | 1575 | 1575 | 508 |
| 483 | 20250224 | 130900 | 1137218842 | 1575 | 1575 | 1575 | 1575 | 80 |
| 484 | 20250224 | 130800 | 1137092842 | 1575 | 1575 | 1575 | 1575 | 3 |
| 485 | 20250224 | 130700 | 1137088117 | 1563 | 1570 | 1570 | 1563 | 594 |
| 486 | 20250224 | 130600 | 1136159095 | 1572 | 1572 | 1572 | 1572 | 0 |
| 487 | 20250224 | 130500 | 1136159095 | 1572 | 1572 | 1572 | 1571 | 11 |
| 488 | 20250224 | 130400 | 1136141805 | 1570 | 1570 | 1570 | 1570 | 1 |
| 489 | 20250224 | 130300 | 1136140235 | 1579 | 1579 | 1579 | 1579 | 2 |
| 490 | 20250224 | 130200 | 1136137077 | 1574 | 1570 | 1579 | 1570 | 2485 |
| 491 | 20250224 | 130100 | 1132232663 | 1568 | 1568 | 1570 | 1567 | 2867 |
| 492 | 20250224 | 130000 | 1127738580 | 1570 | 1570 | 1570 | 1569 | 937 |
| 493 | 20250224 | 125900 | 1126267790 | 1569 | 1569 | 1569 | 1569 | 471 |
| 494 | 20250224 | 125800 | 1125528791 | 1569 | 1577 | 1577 | 1569 | 163 |
| 495 | 20250224 | 125700 | 1125272929 | 1569 | 1569 | 1569 | 1569 | 0 |
| 496 | 20250224 | 125600 | 1125272929 | 1569 | 1573 | 1580 | 1569 | 853 |
| 497 | 20250224 | 125500 | 1123932927 | 1573 | 1573 | 1573 | 1573 | 0 |
| 498 | 20250224 | 125400 | 1123932927 | 1573 | 1573 | 1573 | 1573 | 25 |
| 499 | 20250224 | 125300 | 1123893602 | 1573 | 1580 | 1580 | 1571 | 4 |
| 500 | 20250224 | 125200 | 1123887305 | 1571 | 1572 | 1572 | 1571 | 2 |
| 501 | 20250224 | 125100 | 1123884162 | 1580 | 1580 | 1580 | 1580 | 0 |
| 502 | 20250224 | 125000 | 1123884162 | 1580 | 1579 | 1580 | 1579 | 317 |
| 503 | 20250224 | 124900 | 1123383568 | 1570 | 1570 | 1570 | 1570 | 0 |
| 504 | 20250224 | 124800 | 1123383568 | 1570 | 1570 | 1570 | 1570 | 876 |
| 505 | 20250224 | 124700 | 1122008248 | 1571 | 1571 | 1571 | 1571 | 0 |
| 506 | 20250224 | 124600 | 1122008248 | 1571 | 1571 | 1571 | 1569 | 4334 |
| 507 | 20250224 | 124500 | 1115199936 | 1571 | 1573 | 1573 | 1571 | 318 |
| 508 | 20250224 | 124400 | 1114700222 | 1571 | 1571 | 1571 | 1571 | 0 |
| 509 | 20250224 | 124300 | 1114700222 | 1571 | 1571 | 1571 | 1571 | 0 |
| 510 | 20250224 | 124200 | 1114700222 | 1571 | 1571 | 1571 | 1571 | 0 |
| 511 | 20250224 | 124100 | 1114700222 | 1571 | 1571 | 1571 | 1571 | 0 |
| 512 | 20250224 | 124000 | 1114700222 | 1571 | 1571 | 1571 | 1571 | 326 |
| 513 | 20250224 | 123900 | 1114188076 | 1571 | 1571 | 1571 | 1571 | 0 |
| 514 | 20250224 | 123800 | 1114188076 | 1571 | 1571 | 1571 | 1571 | 0 |
| 515 | 20250224 | 123700 | 1114188076 | 1571 | 1571 | 1571 | 1571 | 10 |
| 516 | 20250224 | 123600 | 1114172366 | 1571 | 1571 | 1571 | 1571 | 0 |
| 517 | 20250224 | 123500 | 1114172366 | 1571 | 1571 | 1571 | 1571 | 0 |
| 518 | 20250224 | 123400 | 1114172366 | 1571 | 1585 | 1585 | 1571 | 1162 |
| 519 | 20250224 | 123300 | 1112345256 | 1573 | 1573 | 1573 | 1573 | 184 |
| 520 | 20250224 | 123200 | 1112055824 | 1573 | 1573 | 1573 | 1573 | 635 |
| 521 | 20250224 | 123100 | 1111056969 | 1573 | 1573 | 1573 | 1573 | 0 |
| 522 | 20250224 | 123000 | 1111056969 | 1573 | 1573 | 1573 | 1573 | 50 |
| 523 | 20250224 | 122900 | 1110978319 | 1573 | 1573 | 1573 | 1573 | 1 |
| 524 | 20250224 | 122800 | 1110976746 | 1573 | 1573 | 1573 | 1573 | 73 |
| 525 | 20250224 | 122700 | 1110861917 | 1572 | 1583 | 1583 | 1572 | 5687 |
| 526 | 20250224 | 122600 | 1101865549 | 1583 | 1583 | 1583 | 1583 | 0 |
| 527 | 20250224 | 122500 | 1101865549 | 1583 | 1583 | 1583 | 1583 | 0 |
| 528 | 20250224 | 122400 | 1101865549 | 1583 | 1583 | 1583 | 1583 | 1 |
| 529 | 20250224 | 122300 | 1101863966 | 1583 | 1583 | 1583 | 1583 | 0 |
| 530 | 20250224 | 122200 | 1101863966 | 1583 | 1583 | 1583 | 1583 | 20 |
| 531 | 20250224 | 122100 | 1101832306 | 1583 | 1583 | 1583 | 1583 | 0 |
| 532 | 20250224 | 122000 | 1101832306 | 1583 | 1582 | 1583 | 1582 | 484 |
| 533 | 20250224 | 121900 | 1101066501 | 1582 | 1582 | 1582 | 1582 | 0 |
| 534 | 20250224 | 121800 | 1101066501 | 1582 | 1572 | 1582 | 1571 | 1262 |
| 535 | 20250224 | 121700 | 1099083354 | 1572 | 1572 | 1572 | 1572 | 84 |
| 536 | 20250224 | 121600 | 1098951306 | 1572 | 1572 | 1572 | 1572 | 0 |
| 537 | 20250224 | 121500 | 1098951306 | 1572 | 1582 | 1582 | 1572 | 617 |
| 538 | 20250224 | 121400 | 1097979314 | 1582 | 1582 | 1582 | 1582 | 219 |
| 539 | 20250224 | 121300 | 1097632856 | 1582 | 1582 | 1582 | 1582 | 0 |
| 540 | 20250224 | 121200 | 1097632856 | 1582 | 1582 | 1582 | 1582 | 0 |
| 541 | 20250224 | 121100 | 1097632856 | 1582 | 1581 | 1582 | 1581 | 1805 |
| 542 | 20250224 | 121000 | 1094777380 | 1572 | 1573 | 1573 | 1572 | 313 |
| 543 | 20250224 | 120900 | 1094285187 | 1572 | 1572 | 1572 | 1572 | 0 |
| 544 | 20250224 | 120800 | 1094285187 | 1572 | 1574 | 1574 | 1572 | 1367 |
| 545 | 20250224 | 120700 | 1092136044 | 1574 | 1574 | 1574 | 1574 | 0 |
| 546 | 20250224 | 120600 | 1092136044 | 1574 | 1576 | 1576 | 1574 | 3037 |
| 547 | 20250224 | 120500 | 1087352403 | 1576 | 1578 | 1578 | 1576 | 1526 |
| 548 | 20250224 | 120400 | 1084946793 | 1578 | 1584 | 1586 | 1577 | 3796 |
| 549 | 20250224 | 120300 | 1078947925 | 1585 | 1585 | 1585 | 1585 | 648 |
| 550 | 20250224 | 120200 | 1077920845 | 1597 | 1586 | 1597 | 1583 | 939 |
| 551 | 20250224 | 120100 | 1076432247 | 1591 | 1593 | 1593 | 1586 | 5054 |
| 552 | 20250224 | 120000 | 1068396459 | 1600 | 1600 | 1600 | 1600 | 3687 |
| 553 | 20250224 | 115900 | 1062497259 | 1600 | 1600 | 1600 | 1600 | 20 |
| 554 | 20250224 | 115800 | 1062465259 | 1601 | 1601 | 1601 | 1601 | 1018 |
| 555 | 20250224 | 115700 | 1060835441 | 1601 | 1600 | 1601 | 1600 | 152 |
| 556 | 20250224 | 115600 | 1060592228 | 1592 | 1592 | 1592 | 1592 | 0 |
| 557 | 20250224 | 115500 | 1060592228 | 1592 | 1592 | 1592 | 1592 | 5 |
| 558 | 20250224 | 115400 | 1060584268 | 1592 | 1593 | 1593 | 1592 | 16 |
| 559 | 20250224 | 115300 | 1060558785 | 1601 | 1601 | 1601 | 1601 | 0 |
| 560 | 20250224 | 115200 | 1060558785 | 1601 | 1601 | 1601 | 1601 | 32 |
| 561 | 20250224 | 115100 | 1060507553 | 1601 | 1601 | 1601 | 1601 | 0 |
| 562 | 20250224 | 115000 | 1060507553 | 1601 | 1595 | 1601 | 1595 | 30 |
| 563 | 20250224 | 114900 | 1060459626 | 1597 | 1597 | 1597 | 1597 | 0 |
| 564 | 20250224 | 114800 | 1060459626 | 1597 | 1597 | 1597 | 1597 | 0 |
| 565 | 20250224 | 114700 | 1060459626 | 1597 | 1590 | 1597 | 1590 | 314 |
| 566 | 20250224 | 114600 | 1059960268 | 1590 | 1590 | 1590 | 1590 | 0 |
| 567 | 20250224 | 114500 | 1059960268 | 1590 | 1590 | 1590 | 1590 | 58 |
| 568 | 20250224 | 114400 | 1059868048 | 1590 | 1590 | 1590 | 1590 | 1 |
| 569 | 20250224 | 114300 | 1059866458 | 1590 | 1592 | 1592 | 1590 | 971 |
| 570 | 20250224 | 114200 | 1058322322 | 1590 | 1590 | 1590 | 1590 | 0 |
| 571 | 20250224 | 114100 | 1058322322 | 1590 | 1590 | 1590 | 1590 | 0 |
| 572 | 20250224 | 114000 | 1058322322 | 1590 | 1590 | 1590 | 1590 | 5 |
| 573 | 20250224 | 113900 | 1058314372 | 1590 | 1591 | 1591 | 1590 | 34 |
| 574 | 20250224 | 113800 | 1058260302 | 1591 | 1591 | 1591 | 1591 | 0 |
| 575 | 20250224 | 113700 | 1058260302 | 1591 | 1591 | 1591 | 1591 | 33 |
| 576 | 20250224 | 113600 | 1058207799 | 1589 | 1589 | 1589 | 1589 | 0 |
| 577 | 20250224 | 113500 | 1058207799 | 1589 | 1589 | 1589 | 1589 | 0 |
| 578 | 20250224 | 113400 | 1058207799 | 1589 | 1589 | 1589 | 1589 | 1 |
| 579 | 20250224 | 113300 | 1058206210 | 1589 | 1590 | 1590 | 1589 | 837 |
| 580 | 20250224 | 113200 | 1056875382 | 1590 | 1591 | 1591 | 1590 | 125 |
| 581 | 20250224 | 113100 | 1056676544 | 1590 | 1590 | 1590 | 1590 | 590 |
| 582 | 20250224 | 113000 | 1055738444 | 1590 | 1600 | 1600 | 1590 | 880 |
| 583 | 20250224 | 112900 | 1054336390 | 1614 | 1614 | 1614 | 1614 | 0 |
| 584 | 20250224 | 112800 | 1054336390 | 1614 | 1614 | 1614 | 1614 | 8 |
| 585 | 20250224 | 112700 | 1054323478 | 1616 | 1616 | 1616 | 1616 | 31 |
| 586 | 20250224 | 112600 | 1054273382 | 1617 | 1615 | 1617 | 1615 | 301 |
| 587 | 20250224 | 112500 | 1053786944 | 1617 | 1617 | 1617 | 1617 | 0 |
| 588 | 20250224 | 112400 | 1053786944 | 1617 | 1616 | 1617 | 1616 | 309 |
| 589 | 20250224 | 112300 | 1053287461 | 1617 | 1617 | 1617 | 1617 | 1 |
| 590 | 20250224 | 112200 | 1053285844 | 1618 | 1618 | 1618 | 1618 | 201 |
| 591 | 20250224 | 112100 | 1052960626 | 1593 | 1593 | 1593 | 1593 | 286 |
| 592 | 20250224 | 112000 | 1052505028 | 1591 | 1605 | 1605 | 1591 | 1048 |
| 593 | 20250224 | 111900 | 1050825099 | 1622 | 1622 | 1622 | 1605 | 515 |
| 594 | 20250224 | 111800 | 1049998473 | 1605 | 1622 | 1622 | 1605 | 829 |
| 595 | 20250224 | 111700 | 1048660732 | 1622 | 1622 | 1622 | 1622 | 504 |
| 596 | 20250224 | 111600 | 1047843244 | 1622 | 1622 | 1622 | 1622 | 830 |
| 597 | 20250224 | 111500 | 1046496984 | 1622 | 1623 | 1623 | 1621 | 2409 |
| 598 | 20250224 | 111400 | 1042589646 | 1613 | 1600 | 1614 | 1600 | 1549 |
| 599 | 20250224 | 111300 | 1040097382 | 1600 | 1600 | 1600 | 1600 | 85 |
| 600 | 20250224 | 111200 | 1039961382 | 1597 | 1589 | 1597 | 1589 | 2025 |
| 601 | 20250224 | 111100 | 1036739997 | 1581 | 1587 | 1589 | 1581 | 634 |
| 602 | 20250224 | 111000 | 1035733048 | 1583 | 1582 | 1583 | 1582 | 54 |
| 603 | 20250224 | 110900 | 1035647593 | 1581 | 1581 | 1581 | 1581 | 0 |
| 604 | 20250224 | 110800 | 1035647593 | 1581 | 1590 | 1590 | 1581 | 305 |
| 605 | 20250224 | 110700 | 1035163779 | 1581 | 1582 | 1582 | 1581 | 307 |
| 606 | 20250224 | 110600 | 1034678142 | 1592 | 1592 | 1592 | 1592 | 1 |
| 607 | 20250224 | 110500 | 1034676550 | 1579 | 1579 | 1579 | 1579 | 2164 |
| 608 | 20250224 | 110400 | 1031259594 | 1579 | 1586 | 1586 | 1577 | 1964 |
| 609 | 20250224 | 110300 | 1028155249 | 1583 | 1583 | 1583 | 1583 | 0 |
| 610 | 20250224 | 110200 | 1028155249 | 1583 | 1595 | 1595 | 1583 | 1031 |
| 611 | 20250224 | 110100 | 1026517419 | 1591 | 1590 | 1591 | 1586 | 1835 |
| 612 | 20250224 | 110000 | 1023602932 | 1587 | 1580 | 1587 | 1578 | 3201 |
| 613 | 20250224 | 105900 | 1018541220 | 1580 | 1587 | 1587 | 1580 | 3607 |
| 614 | 20250224 | 105800 | 1012836099 | 1587 | 1589 | 1591 | 1587 | 996 |
| 615 | 20250224 | 105700 | 1011253623 | 1587 | 1590 | 1591 | 1585 | 2614 |
| 616 | 20250224 | 105600 | 1007104810 | 1590 | 1603 | 1603 | 1590 | 2122 |
| 617 | 20250224 | 105500 | 1003723452 | 1594 | 1594 | 1595 | 1594 | 94 |
| 618 | 20250224 | 105400 | 1003573606 | 1603 | 1595 | 1603 | 1594 | 1127 |
| 619 | 20250224 | 105300 | 1001775181 | 1594 | 1608 | 1608 | 1594 | 392 |
| 620 | 20250224 | 105200 | 1001148787 | 1609 | 1596 | 1609 | 1595 | 1128 |
| 621 | 20250224 | 105100 | 999348510 | 1606 | 1606 | 1606 | 1606 | 0 |
| 622 | 20250224 | 105000 | 999348510 | 1606 | 1598 | 1613 | 1596 | 1539 |
| 623 | 20250224 | 104900 | 996883596 | 1597 | 1613 | 1613 | 1597 | 130 |
| 624 | 20250224 | 104800 | 996674361 | 1613 | 1597 | 1613 | 1593 | 5818 |
| 625 | 20250224 | 104700 | 987346348 | 1585 | 1595 | 1603 | 1585 | 1622 |
| 626 | 20250224 | 104600 | 984753928 | 1595 | 1598 | 1602 | 1580 | 2738 |
| 627 | 20250224 | 104500 | 980409645 | 1598 | 1601 | 1601 | 1570 | 5141 |
| 628 | 20250224 | 104400 | 972292397 | 1594 | 1613 | 1619 | 1580 | 8002 |
| 629 | 20250224 | 104300 | 959501766 | 1613 | 1615 | 1620 | 1610 | 6979 |
| 630 | 20250224 | 104200 | 948246227 | 1613 | 1626 | 1635 | 1613 | 3918 |
| 631 | 20250224 | 104100 | 941904614 | 1630 | 1638 | 1638 | 1630 | 242 |
| 632 | 20250224 | 104000 | 941510110 | 1638 | 1627 | 1638 | 1626 | 937 |
| 633 | 20250224 | 103900 | 939983130 | 1634 | 1634 | 1636 | 1634 | 411 |
| 634 | 20250224 | 103800 | 939311553 | 1635 | 1625 | 1638 | 1625 | 2027 |
| 635 | 20250224 | 103700 | 936008697 | 1630 | 1608 | 1630 | 1607 | 3557 |
| 636 | 20250224 | 103600 | 930271969 | 1606 | 1652 | 1653 | 1605 | 15419 |
| 637 | 20250224 | 103500 | 905109482 | 1652 | 1656 | 1666 | 1652 | 826 |
| 638 | 20250224 | 103400 | 903742357 | 1654 | 1685 | 1685 | 1651 | 3751 |
| 639 | 20250224 | 103300 | 897518781 | 1665 | 1700 | 1708 | 1656 | 19780 |
| 640 | 20250224 | 103200 | 864270287 | 1700 | 1697 | 1723 | 1691 | 35246 |
| 641 | 20250224 | 103100 | 804150224 | 1697 | 1686 | 1697 | 1686 | 3480 |
| 642 | 20250224 | 103000 | 798255676 | 1677 | 1685 | 1685 | 1677 | 8465 |
| 643 | 20250224 | 102900 | 784024177 | 1685 | 1690 | 1698 | 1685 | 15834 |
| 644 | 20250224 | 102800 | 757221574 | 1691 | 1680 | 1692 | 1676 | 6875 |
| 645 | 20250224 | 102700 | 745606501 | 1680 | 1692 | 1693 | 1672 | 20004 |
| 646 | 20250224 | 102600 | 711968411 | 1692 | 1686 | 1692 | 1679 | 5483 |
| 647 | 20250224 | 102500 | 702720569 | 1687 | 1677 | 1687 | 1672 | 7608 |
| 648 | 20250224 | 102400 | 689946624 | 1677 | 1679 | 1679 | 1665 | 1228 |
| 649 | 20250224 | 102300 | 687892615 | 1679 | 1663 | 1679 | 1662 | 7466 |
| 650 | 20250224 | 102200 | 675408182 | 1674 | 1666 | 1675 | 1666 | 567 |
| 651 | 20250224 | 102100 | 674461257 | 1662 | 1654 | 1679 | 1654 | 2506 |
| 652 | 20250224 | 102000 | 670284106 | 1654 | 1672 | 1683 | 1653 | 12323 |
| 653 | 20250224 | 101900 | 649710756 | 1672 | 1678 | 1687 | 1671 | 15497 |
| 654 | 20250224 | 101800 | 623665306 | 1671 | 1650 | 1678 | 1650 | 14558 |
| 655 | 20250224 | 101700 | 599483471 | 1650 | 1615 | 1651 | 1615 | 12164 |
| 656 | 20250224 | 101600 | 579579794 | 1617 | 1617 | 1617 | 1617 | 937 |
| 657 | 20250224 | 101500 | 578064665 | 1616 | 1612 | 1616 | 1600 | 7373 |
| 658 | 20250224 | 101400 | 566166814 | 1612 | 1612 | 1612 | 1612 | 129 |
| 659 | 20250224 | 101300 | 565958866 | 1613 | 1599 | 1613 | 1599 | 2181 |
| 660 | 20250224 | 101200 | 562460706 | 1598 | 1598 | 1598 | 1598 | 264 |
| 661 | 20250224 | 101100 | 562038834 | 1598 | 1589 | 1598 | 1587 | 462 |
| 662 | 20250224 | 101000 | 561305342 | 1589 | 1587 | 1589 | 1587 | 1677 |
| 663 | 20250224 | 100900 | 558643543 | 1587 | 1585 | 1587 | 1577 | 626 |
| 664 | 20250224 | 100800 | 557651181 | 1579 | 1587 | 1587 | 1579 | 595 |
| 665 | 20250224 | 100700 | 556711263 | 1579 | 1580 | 1587 | 1579 | 935 |
| 666 | 20250224 | 100600 | 555233017 | 1587 | 1581 | 1587 | 1581 | 1287 |
| 667 | 20250224 | 100500 | 553192108 | 1581 | 1580 | 1581 | 1579 | 1980 |
| 668 | 20250224 | 100400 | 550065009 | 1585 | 1593 | 1593 | 1580 | 4136 |
| 669 | 20250224 | 100300 | 543494676 | 1593 | 1593 | 1595 | 1593 | 578 |
| 670 | 20250224 | 100200 | 542572923 | 1593 | 1597 | 1599 | 1593 | 4316 |
| 671 | 20250224 | 100100 | 535687274 | 1598 | 1598 | 1598 | 1598 | 615 |
| 672 | 20250224 | 100000 | 534704504 | 1597 | 1606 | 1606 | 1597 | 626 |
| 673 | 20250224 | 095900 | 533700273 | 1597 | 1597 | 1597 | 1597 | 610 |
| 674 | 20250224 | 095800 | 532726103 | 1597 | 1598 | 1598 | 1597 | 272 |
| 675 | 20250224 | 095700 | 532291718 | 1597 | 1597 | 1598 | 1597 | 410 |
| 676 | 20250224 | 095600 | 531636865 | 1596 | 1611 | 1612 | 1595 | 4138 |
| 677 | 20250224 | 095500 | 524994430 | 1611 | 1595 | 1611 | 1594 | 969 |
| 678 | 20250224 | 095400 | 523445415 | 1596 | 1612 | 1612 | 1596 | 72 |
| 679 | 20250224 | 095300 | 523329879 | 1615 | 1615 | 1615 | 1615 | 723 |
| 680 | 20250224 | 095200 | 522162234 | 1615 | 1599 | 1615 | 1593 | 1160 |
| 681 | 20250224 | 095100 | 520313863 | 1615 | 1615 | 1615 | 1613 | 4891 |
| 682 | 20250224 | 095000 | 512415191 | 1615 | 1605 | 1615 | 1598 | 4341 |
| 683 | 20250224 | 094900 | 505456351 | 1616 | 1616 | 1616 | 1605 | 475 |
| 684 | 20250224 | 094800 | 504692040 | 1617 | 1620 | 1622 | 1601 | 5958 |
| 685 | 20250224 | 094700 | 495107728 | 1618 | 1618 | 1618 | 1618 | 2416 |
| 686 | 20250224 | 094600 | 491198640 | 1618 | 1618 | 1623 | 1609 | 3981 |
| 687 | 20250224 | 094500 | 484773310 | 1609 | 1610 | 1610 | 1609 | 3165 |
| 688 | 20250224 | 094400 | 479677860 | 1610 | 1610 | 1610 | 1609 | 763 |
| 689 | 20250224 | 094300 | 478449443 | 1615 | 1610 | 1615 | 1609 | 1232 |
| 690 | 20250224 | 094200 | 476462902 | 1612 | 1609 | 1615 | 1602 | 2092 |
| 691 | 20250224 | 094100 | 473094594 | 1610 | 1599 | 1610 | 1599 | 1865 |
| 692 | 20250224 | 094000 | 470102660 | 1586 | 1575 | 1600 | 1575 | 12413 |
| 693 | 20250224 | 093900 | 450338759 | 1575 | 1579 | 1592 | 1572 | 4503 |
| 694 | 20250224 | 093800 | 443235028 | 1579 | 1599 | 1599 | 1578 | 18029 |
| 695 | 20250224 | 093700 | 414542055 | 1599 | 1600 | 1601 | 1598 | 1847 |
| 696 | 20250224 | 093600 | 411587225 | 1610 | 1601 | 1610 | 1600 | 758 |
| 697 | 20250224 | 093500 | 410373654 | 1604 | 1601 | 1607 | 1600 | 2624 |
| 698 | 20250224 | 093400 | 406170888 | 1601 | 1611 | 1611 | 1600 | 4155 |
| 699 | 20250224 | 093300 | 399497192 | 1607 | 1599 | 1619 | 1599 | 3767 |
| 700 | 20250224 | 093200 | 393423274 | 1616 | 1596 | 1620 | 1579 | 7362 |
| 701 | 20250224 | 093100 | 381609595 | 1591 | 1624 | 1624 | 1590 | 35090 |
| 702 | 20250224 | 093000 | 325186382 | 1615 | 1646 | 1646 | 1615 | 13447 |
| 703 | 20250224 | 092900 | 303271813 | 1640 | 1648 | 1660 | 1640 | 12576 |
| 704 | 20250224 | 092800 | 282525250 | 1640 | 1656 | 1663 | 1614 | 21140 |
| 705 | 20250224 | 092700 | 247915200 | 1650 | 1649 | 1656 | 1648 | 22063 |
| 706 | 20250224 | 092600 | 211528967 | 1649 | 1649 | 1649 | 1649 | 0 |
| 707 | 20250224 | 092500 | 211528967 | 1649 | 1649 | 1649 | 1649 | 3516 |
| 708 | 20250224 | 092400 | 205731083 | 1649 | 1625 | 1649 | 1611 | 18160 |
| 709 | 20250224 | 092300 | 175970265 | 1626 | 1590 | 1626 | 1590 | 15192 |
| 710 | 20250224 | 092200 | 151493867 | 1598 | 1558 | 1599 | 1558 | 22812 |
| 711 | 20250224 | 092100 | 115592851 | 1558 | 1548 | 1558 | 1548 | 2742 |
| 712 | 20250224 | 092000 | 111325625 | 1558 | 1558 | 1559 | 1557 | 5270 |
| 713 | 20250224 | 091900 | 103113291 | 1559 | 1560 | 1560 | 1559 | 2316 |
| 714 | 20250224 | 091800 | 99500497 | 1560 | 1552 | 1560 | 1536 | 10428 |
| 715 | 20250224 | 091700 | 83341060 | 1552 | 1516 | 1552 | 1516 | 20870 |
| 716 | 20250224 | 091600 | 51534261 | 1519 | 1519 | 1519 | 1519 | 1 |
| 717 | 20250224 | 091500 | 51532742 | 1519 | 1521 | 1521 | 1503 | 3581 |
| 718 | 20250224 | 091400 | 46146836 | 1522 | 1523 | 1523 | 1506 | 1584 |
| 719 | 20250224 | 091300 | 43739187 | 1523 | 1513 | 1524 | 1504 | 3339 |
| 720 | 20250224 | 091200 | 38659682 | 1503 | 1494 | 1515 | 1494 | 1694 |
| 721 | 20250224 | 091100 | 36105115 | 1491 | 1479 | 1492 | 1479 | 3109 |
| 722 | 20250224 | 091000 | 31491738 | 1479 | 1478 | 1479 | 1478 | 8098 |
| 723 | 20250224 | 090900 | 19522767 | 1470 | 1473 | 1473 | 1470 | 40 |
| 724 | 20250224 | 090800 | 19463939 | 1479 | 1479 | 1479 | 1479 | 1046 |
| 725 | 20250224 | 090700 | 17916905 | 1480 | 1480 | 1480 | 1480 | 0 |
| 726 | 20250224 | 090600 | 17916905 | 1480 | 1480 | 1483 | 1480 | 5279 |
| 727 | 20250224 | 090500 | 10103721 | 1480 | 1480 | 1480 | 1480 | 40 |
| 728 | 20250224 | 090400 | 10044521 | 1472 | 1483 | 1484 | 1472 | 1567 |
| 729 | 20250224 | 090300 | 7719938 | 1484 | 1484 | 1484 | 1484 | 1 |
| 730 | 20250224 | 090200 | 7718454 | 1462 | 1485 | 1485 | 1462 | 60 |
| 731 | 20250224 | 090100 | 7630711 | 1455 | 1482 | 1485 | 1455 | 4161 |
| 732 | 20250224 | 090000 | 1472160 | 1485 | 1500 | 1500 | 1485 | 986 |