37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 210700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 3 | 20250214 | 210600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20250214 | 210500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20250214 | 210400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20250214 | 210300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20250214 | 210200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20250214 | 210100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20250214 | 210000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20250214 | 205900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20250214 | 205800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20250214 | 205700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20250214 | 205600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20250214 | 205500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20250214 | 205400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20250214 | 205300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20250214 | 205200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20250214 | 205100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20250214 | 205000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20250214 | 204900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20250214 | 204800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20250214 | 204700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20250214 | 204600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20250214 | 204500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20250214 | 204400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20250214 | 204300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20250214 | 204200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20250214 | 204100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20250214 | 204000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20250214 | 203900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20250214 | 203800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20250214 | 203700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 33 | 20250214 | 203600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20250214 | 203500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20250214 | 203400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20250214 | 203300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20250214 | 203200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20250214 | 203100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20250214 | 203000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20250214 | 202900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20250214 | 202800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20250214 | 202700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20250214 | 202600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20250214 | 202500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20250214 | 202400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20250214 | 202300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20250214 | 202200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20250214 | 202100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20250214 | 202000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20250214 | 201900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20250214 | 201800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20250214 | 201700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20250214 | 201600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20250214 | 201500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20250214 | 201400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20250214 | 201300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20250214 | 201200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20250214 | 201100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20250214 | 201000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20250214 | 200900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20250214 | 200800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20250214 | 200700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 63 | 20250214 | 200600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20250214 | 200500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20250214 | 200400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20250214 | 200300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20250214 | 200200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20250214 | 200100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20250214 | 200000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20250214 | 195900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20250214 | 195800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20250214 | 195700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20250214 | 195600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20250214 | 195500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20250214 | 195400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20250214 | 195300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20250214 | 195200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20250214 | 195100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20250214 | 195000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20250214 | 194900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20250214 | 194800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20250214 | 194700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20250214 | 194600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20250214 | 194500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20250214 | 194400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20250214 | 194300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20250214 | 194200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20250214 | 194100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20250214 | 194000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20250214 | 193900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20250214 | 193800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20250214 | 193700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 93 | 20250214 | 193600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20250214 | 193500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20250214 | 193400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20250214 | 193300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20250214 | 193200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20250214 | 193100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20250214 | 193000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20250214 | 192900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20250214 | 192800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20250214 | 192700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20250214 | 192600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20250214 | 192500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20250214 | 192400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20250214 | 192300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20250214 | 192200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20250214 | 192100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20250214 | 192000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20250214 | 191900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20250214 | 191800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20250214 | 191700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20250214 | 191600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20250214 | 191500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20250214 | 191400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20250214 | 191300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20250214 | 191200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20250214 | 191100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20250214 | 191000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20250214 | 190900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20250214 | 190800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20250214 | 190700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 123 | 20250214 | 190600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20250214 | 190500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20250214 | 190400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20250214 | 190300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20250214 | 190200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20250214 | 190100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20250214 | 190000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20250214 | 185900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20250214 | 185800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20250214 | 185700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20250214 | 185600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20250214 | 185500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20250214 | 185400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20250214 | 185300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20250214 | 185200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20250214 | 185100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20250214 | 185000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20250214 | 184900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20250214 | 184800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20250214 | 184700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20250214 | 184600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20250214 | 184500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20250214 | 184400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20250214 | 184300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20250214 | 184200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20250214 | 184100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20250214 | 184000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20250214 | 183900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20250214 | 183800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20250214 | 183700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 153 | 20250214 | 183600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20250214 | 183500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20250214 | 183400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20250214 | 183300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20250214 | 183200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20250214 | 183100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20250214 | 183000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20250214 | 182900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20250214 | 182800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20250214 | 182700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20250214 | 182600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20250214 | 182500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20250214 | 182400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20250214 | 182300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20250214 | 182200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20250214 | 182100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20250214 | 182000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20250214 | 181900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20250214 | 181800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20250214 | 181700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20250214 | 181600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20250214 | 181500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20250214 | 181400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20250214 | 181300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20250214 | 181200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20250214 | 181100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20250214 | 181000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20250214 | 180900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20250214 | 180800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20250214 | 180700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 183 | 20250214 | 180600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20250214 | 180500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20250214 | 180400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20250214 | 180300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20250214 | 180200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20250214 | 180100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20250214 | 180000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20250214 | 175900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20250214 | 175800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20250214 | 175700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20250214 | 175600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20250214 | 175500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20250214 | 175400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20250214 | 175300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20250214 | 175200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20250214 | 175100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20250214 | 175000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20250214 | 174900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20250214 | 174800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20250214 | 174700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20250214 | 174600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20250214 | 174500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20250214 | 174400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20250214 | 174300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20250214 | 174200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20250214 | 174100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20250214 | 174000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20250214 | 173900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20250214 | 173800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20250214 | 173700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 213 | 20250214 | 173600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20250214 | 173500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20250214 | 173400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20250214 | 173300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20250214 | 173200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20250214 | 173100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20250214 | 173000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20250214 | 172900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20250214 | 172800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20250214 | 172700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20250214 | 172600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20250214 | 172500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20250214 | 172400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20250214 | 172300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20250214 | 172200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20250214 | 172100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20250214 | 172000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20250214 | 171900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20250214 | 171800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20250214 | 171700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20250214 | 171600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20250214 | 171500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20250214 | 171400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20250214 | 171300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20250214 | 171200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20250214 | 171100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20250214 | 171000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20250214 | 170900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20250214 | 170800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20250214 | 170700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 243 | 20250214 | 170600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20250214 | 170500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20250214 | 170400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20250214 | 170300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20250214 | 170200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20250214 | 170100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20250214 | 170000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20250214 | 165900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20250214 | 165800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20250214 | 165700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20250214 | 165600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20250214 | 165500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20250214 | 165400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20250214 | 165300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20250214 | 165200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20250214 | 165100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20250214 | 165000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20250214 | 164900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20250214 | 164800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20250214 | 164700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20250214 | 164600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20250214 | 164500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20250214 | 164400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20250214 | 164300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20250214 | 164200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20250214 | 164100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20250214 | 164000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20250214 | 163900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20250214 | 163800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20250214 | 163700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 273 | 20250214 | 163600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20250214 | 163500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20250214 | 163400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20250214 | 163300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20250214 | 163200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20250214 | 163100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20250214 | 163000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20250214 | 162900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20250214 | 162800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20250214 | 162700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20250214 | 162600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20250214 | 162500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20250214 | 162400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20250214 | 162300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20250214 | 162200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20250214 | 162100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20250214 | 162000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20250214 | 161900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20250214 | 161800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20250214 | 161700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20250214 | 161600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20250214 | 161500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20250214 | 161400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20250214 | 161300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20250214 | 161200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20250214 | 161100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20250214 | 161000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20250214 | 160900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20250214 | 160800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20250214 | 160700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 303 | 20250214 | 160600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20250214 | 160500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20250214 | 160400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20250214 | 160300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20250214 | 160200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20250214 | 160100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20250214 | 160000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20250214 | 155900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20250214 | 155800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20250214 | 155700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20250214 | 155600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20250214 | 155500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20250214 | 155400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20250214 | 155300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 317 | 20250214 | 155200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 318 | 20250214 | 155100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 319 | 20250214 | 155000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20250214 | 154900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 321 | 20250214 | 154800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 322 | 20250214 | 154700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20250214 | 154600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20250214 | 154500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 325 | 20250214 | 154400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 326 | 20250214 | 154300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 327 | 20250214 | 154200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20250214 | 154100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 329 | 20250214 | 154000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 330 | 20250214 | 153900 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 331 | 20250214 | 153800 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 332 | 20250214 | 153700 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 333 | 20250214 | 153600 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 334 | 20250214 | 153500 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 335 | 20250214 | 153400 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 336 | 20250214 | 153300 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 337 | 20250214 | 153200 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 338 | 20250214 | 153100 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 0 |
| 339 | 20250214 | 153000 | 24060129710 | 4355 | 4355 | 4355 | 4355 | 66490 |
| 340 | 20250214 | 152900 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 341 | 20250214 | 152800 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 342 | 20250214 | 152700 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 343 | 20250214 | 152600 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 344 | 20250214 | 152500 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 345 | 20250214 | 152400 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 346 | 20250214 | 152300 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 347 | 20250214 | 152200 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 348 | 20250214 | 152100 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 349 | 20250214 | 152000 | 23770565760 | 4360 | 4360 | 4360 | 4360 | 0 |
| 350 | 20250214 | 151900 | 23770565760 | 4360 | 4380 | 4380 | 4335 | 31772 |
| 351 | 20250214 | 151800 | 23632241255 | 4380 | 4390 | 4390 | 4365 | 12733 |
| 352 | 20250214 | 151700 | 23576597670 | 4395 | 4395 | 4480 | 4385 | 21428 |
| 353 | 20250214 | 151600 | 23481801730 | 4395 | 4335 | 4430 | 4320 | 23852 |
| 354 | 20250214 | 151500 | 23377647850 | 4360 | 4385 | 4400 | 4330 | 37411 |
| 355 | 20250214 | 151400 | 23214602345 | 4400 | 4400 | 4410 | 4375 | 11030 |
| 356 | 20250214 | 151300 | 23166213985 | 4385 | 4390 | 4405 | 4355 | 31605 |
| 357 | 20250214 | 151200 | 23027699725 | 4405 | 4395 | 4410 | 4380 | 12068 |
| 358 | 20250214 | 151100 | 22974656720 | 4400 | 4440 | 4440 | 4375 | 21380 |
| 359 | 20250214 | 151000 | 22880523485 | 4440 | 4450 | 4450 | 4430 | 5766 |
| 360 | 20250214 | 150900 | 22854939945 | 4450 | 4450 | 4450 | 4435 | 3343 |
| 361 | 20250214 | 150800 | 22840070420 | 4450 | 4440 | 4450 | 4435 | 7457 |
| 362 | 20250214 | 150700 | 22806929200 | 4440 | 4425 | 4445 | 4415 | 6597 |
| 363 | 20250214 | 150600 | 22777690670 | 4420 | 4445 | 4460 | 4420 | 44888 |
| 364 | 20250214 | 150500 | 22578418510 | 4445 | 4455 | 4465 | 4445 | 25332 |
| 365 | 20250214 | 150400 | 22465652790 | 4460 | 4465 | 4470 | 4460 | 4251 |
| 366 | 20250214 | 150300 | 22446679180 | 4465 | 4475 | 4475 | 4455 | 8280 |
| 367 | 20250214 | 150200 | 22409741865 | 4460 | 4475 | 4480 | 4460 | 5210 |
| 368 | 20250214 | 150100 | 22386472690 | 4475 | 4470 | 4480 | 4470 | 3274 |
| 369 | 20250214 | 150000 | 22371819510 | 4480 | 4460 | 4480 | 4460 | 3582 |
| 370 | 20250214 | 145900 | 22355835755 | 4465 | 4485 | 4490 | 4465 | 3502 |
| 371 | 20250214 | 145800 | 22340171970 | 4485 | 4480 | 4495 | 4475 | 5583 |
| 372 | 20250214 | 145700 | 22315095985 | 4490 | 4470 | 4490 | 4465 | 4803 |
| 373 | 20250214 | 145600 | 22293580775 | 4485 | 4470 | 4485 | 4460 | 6007 |
| 374 | 20250214 | 145500 | 22266741300 | 4460 | 4475 | 4480 | 4460 | 11704 |
| 375 | 20250214 | 145400 | 22214460940 | 4475 | 4485 | 4485 | 4465 | 5174 |
| 376 | 20250214 | 145300 | 22191323110 | 4485 | 4500 | 4500 | 4475 | 11229 |
| 377 | 20250214 | 145200 | 22140951055 | 4500 | 4495 | 4500 | 4495 | 4084 |
| 378 | 20250214 | 145100 | 22122576370 | 4500 | 4515 | 4515 | 4480 | 19889 |
| 379 | 20250214 | 145000 | 22033149885 | 4515 | 4535 | 4535 | 4510 | 3604 |
| 380 | 20250214 | 144900 | 22016879795 | 4540 | 4520 | 4540 | 4505 | 5840 |
| 381 | 20250214 | 144800 | 21990449550 | 4520 | 4480 | 4520 | 4480 | 16994 |
| 382 | 20250214 | 144700 | 21914040900 | 4490 | 4470 | 4490 | 4465 | 5181 |
| 383 | 20250214 | 144600 | 21890882515 | 4470 | 4490 | 4495 | 4465 | 2406 |
| 384 | 20250214 | 144500 | 21880114215 | 4495 | 4460 | 4495 | 4455 | 4845 |
| 385 | 20250214 | 144400 | 21858437030 | 4460 | 4480 | 4485 | 4455 | 12765 |
| 386 | 20250214 | 144300 | 21801392720 | 4485 | 4485 | 4495 | 4480 | 3735 |
| 387 | 20250214 | 144200 | 21784650430 | 4475 | 4480 | 4495 | 4470 | 5776 |
| 388 | 20250214 | 144100 | 21758795230 | 4480 | 4485 | 4505 | 4480 | 14861 |
| 389 | 20250214 | 144000 | 21691986940 | 4485 | 4500 | 4500 | 4475 | 5400 |
| 390 | 20250214 | 143900 | 21667767730 | 4500 | 4470 | 4500 | 4460 | 14703 |
| 391 | 20250214 | 143800 | 21601826650 | 4465 | 4450 | 4470 | 4445 | 6234 |
| 392 | 20250214 | 143700 | 21574013855 | 4455 | 4450 | 4455 | 4435 | 5352 |
| 393 | 20250214 | 143600 | 21550242505 | 4430 | 4460 | 4470 | 4430 | 10499 |
| 394 | 20250214 | 143500 | 21503458805 | 4465 | 4410 | 4465 | 4410 | 9989 |
| 395 | 20250214 | 143400 | 21459186645 | 4430 | 4445 | 4445 | 4400 | 27381 |
| 396 | 20250214 | 143300 | 21338467055 | 4450 | 4460 | 4465 | 4435 | 11532 |
| 397 | 20250214 | 143200 | 21287154430 | 4455 | 4450 | 4455 | 4440 | 6236 |
| 398 | 20250214 | 143100 | 21259419655 | 4445 | 4430 | 4450 | 4425 | 5786 |
| 399 | 20250214 | 143000 | 21233735620 | 4430 | 4370 | 4435 | 4355 | 32295 |
| 400 | 20250214 | 142900 | 21091607215 | 4370 | 4385 | 4385 | 4315 | 42545 |
| 401 | 20250214 | 142800 | 20906510670 | 4395 | 4380 | 4405 | 4365 | 22277 |
| 402 | 20250214 | 142700 | 20808959320 | 4370 | 4400 | 4400 | 4365 | 55376 |
| 403 | 20250214 | 142600 | 20565760865 | 4430 | 4430 | 4430 | 4430 | 0 |
| 404 | 20250214 | 142500 | 20565760865 | 4430 | 4460 | 4460 | 4430 | 6596 |
| 405 | 20250214 | 142400 | 20536523395 | 4435 | 4475 | 4480 | 4435 | 45150 |
| 406 | 20250214 | 142300 | 20335385160 | 4475 | 4495 | 4500 | 4470 | 8386 |
| 407 | 20250214 | 142200 | 20297780965 | 4500 | 4495 | 4540 | 4485 | 7198 |
| 408 | 20250214 | 142100 | 20265394815 | 4485 | 4490 | 4500 | 4480 | 8506 |
| 409 | 20250214 | 142000 | 20227235845 | 4490 | 4480 | 4495 | 4475 | 2731 |
| 410 | 20250214 | 141900 | 20214999065 | 4480 | 4540 | 4540 | 4475 | 21831 |
| 411 | 20250214 | 141800 | 20116724470 | 4530 | 4510 | 4540 | 4500 | 4668 |
| 412 | 20250214 | 141700 | 20095682505 | 4500 | 4550 | 4550 | 4495 | 27620 |
| 413 | 20250214 | 141600 | 19971156440 | 4550 | 4545 | 4550 | 4530 | 4861 |
| 414 | 20250214 | 141500 | 19949103845 | 4550 | 4545 | 4550 | 4530 | 3885 |
| 415 | 20250214 | 141400 | 19931468975 | 4535 | 4610 | 4610 | 4535 | 32683 |
| 416 | 20250214 | 141300 | 19782130530 | 4610 | 4630 | 4630 | 4605 | 3058 |
| 417 | 20250214 | 141200 | 19768031245 | 4630 | 4625 | 4630 | 4600 | 5283 |
| 418 | 20250214 | 141100 | 19743644575 | 4625 | 4600 | 4625 | 4595 | 3827 |
| 419 | 20250214 | 141000 | 19725977140 | 4605 | 4615 | 4625 | 4600 | 6642 |
| 420 | 20250214 | 140900 | 19695375655 | 4615 | 4615 | 4620 | 4600 | 3749 |
| 421 | 20250214 | 140800 | 19678086765 | 4615 | 4620 | 4620 | 4590 | 3499 |
| 422 | 20250214 | 140700 | 19661968875 | 4620 | 4620 | 4630 | 4580 | 23633 |
| 423 | 20250214 | 140600 | 19553053430 | 4620 | 4590 | 4620 | 4575 | 11231 |
| 424 | 20250214 | 140500 | 19501451965 | 4585 | 4570 | 4585 | 4540 | 11244 |
| 425 | 20250214 | 140400 | 19450201810 | 4570 | 4555 | 4580 | 4540 | 11180 |
| 426 | 20250214 | 140300 | 19399278180 | 4555 | 4560 | 4575 | 4545 | 13677 |
| 427 | 20250214 | 140200 | 19336960810 | 4560 | 4580 | 4585 | 4560 | 3796 |
| 428 | 20250214 | 140100 | 19319618875 | 4580 | 4575 | 4590 | 4560 | 8317 |
| 429 | 20250214 | 140000 | 19281586375 | 4575 | 4555 | 4590 | 4555 | 11387 |
| 430 | 20250214 | 135900 | 19229541450 | 4555 | 4550 | 4570 | 4545 | 2770 |
| 431 | 20250214 | 135800 | 19216934825 | 4545 | 4550 | 4565 | 4525 | 7020 |
| 432 | 20250214 | 135700 | 19185062490 | 4570 | 4525 | 4575 | 4510 | 9710 |
| 433 | 20250214 | 135600 | 19140917600 | 4560 | 4470 | 4560 | 4470 | 18207 |
| 434 | 20250214 | 135500 | 19058859060 | 4470 | 4490 | 4490 | 4465 | 11322 |
| 435 | 20250214 | 135400 | 19008188435 | 4490 | 4490 | 4505 | 4480 | 19527 |
| 436 | 20250214 | 135300 | 18920434775 | 4490 | 4470 | 4495 | 4450 | 19945 |
| 437 | 20250214 | 135200 | 18831309530 | 4485 | 4470 | 4500 | 4455 | 21843 |
| 438 | 20250214 | 135100 | 18733686520 | 4485 | 4505 | 4510 | 4465 | 32527 |
| 439 | 20250214 | 135000 | 18587886100 | 4500 | 4575 | 4575 | 4500 | 67561 |
| 440 | 20250214 | 134900 | 18281383915 | 4575 | 4580 | 4590 | 4575 | 5527 |
| 441 | 20250214 | 134800 | 18256083105 | 4580 | 4585 | 4600 | 4575 | 6281 |
| 442 | 20250214 | 134700 | 18227306610 | 4585 | 4590 | 4620 | 4580 | 5022 |
| 443 | 20250214 | 134600 | 18204290600 | 4585 | 4605 | 4610 | 4585 | 11950 |
| 444 | 20250214 | 134500 | 18149307095 | 4610 | 4610 | 4615 | 4605 | 8149 |
| 445 | 20250214 | 134400 | 18111764065 | 4610 | 4615 | 4625 | 4605 | 7025 |
| 446 | 20250214 | 134300 | 18079388960 | 4630 | 4620 | 4635 | 4610 | 10834 |
| 447 | 20250214 | 134200 | 18029422485 | 4615 | 4620 | 4635 | 4610 | 3325 |
| 448 | 20250214 | 134100 | 18014072190 | 4620 | 4620 | 4635 | 4615 | 4957 |
| 449 | 20250214 | 134000 | 17991165540 | 4635 | 4635 | 4635 | 4615 | 4152 |
| 450 | 20250214 | 133900 | 17971941730 | 4635 | 4665 | 4665 | 4630 | 5579 |
| 451 | 20250214 | 133800 | 17946012315 | 4660 | 4665 | 4665 | 4650 | 4978 |
| 452 | 20250214 | 133700 | 17922831870 | 4665 | 4650 | 4670 | 4645 | 18618 |
| 453 | 20250214 | 133600 | 17836121695 | 4650 | 4660 | 4670 | 4650 | 7848 |
| 454 | 20250214 | 133500 | 17799566925 | 4645 | 4610 | 4670 | 4610 | 15644 |
| 455 | 20250214 | 133400 | 17726848725 | 4620 | 4560 | 4620 | 4540 | 38429 |
| 456 | 20250214 | 133300 | 17550879760 | 4560 | 4530 | 4565 | 4520 | 9664 |
| 457 | 20250214 | 133200 | 17507038355 | 4525 | 4545 | 4580 | 4525 | 36311 |
| 458 | 20250214 | 133100 | 17341656200 | 4540 | 4550 | 4555 | 4515 | 40940 |
| 459 | 20250214 | 133000 | 17156260495 | 4550 | 4530 | 4560 | 4525 | 22349 |
| 460 | 20250214 | 132900 | 17054773685 | 4520 | 4575 | 4580 | 4520 | 38736 |
| 461 | 20250214 | 132800 | 16878750395 | 4575 | 4605 | 4615 | 4575 | 43042 |
| 462 | 20250214 | 132700 | 16681115035 | 4610 | 4585 | 4620 | 4575 | 18508 |
| 463 | 20250214 | 132600 | 16596032035 | 4585 | 4530 | 4590 | 4530 | 32964 |
| 464 | 20250214 | 132500 | 16445449960 | 4530 | 4550 | 4560 | 4525 | 38191 |
| 465 | 20250214 | 132400 | 16272035940 | 4550 | 4610 | 4610 | 4515 | 89748 |
| 466 | 20250214 | 132300 | 15861024050 | 4630 | 4650 | 4665 | 4610 | 30768 |
| 467 | 20250214 | 132200 | 15718451145 | 4635 | 4680 | 4690 | 4635 | 11000 |
| 468 | 20250214 | 132100 | 15667247765 | 4680 | 4655 | 4680 | 4625 | 21854 |
| 469 | 20250214 | 132000 | 15565574960 | 4655 | 4675 | 4685 | 4625 | 40083 |
| 470 | 20250214 | 131900 | 15379475635 | 4695 | 4715 | 4715 | 4655 | 72134 |
| 471 | 20250214 | 131800 | 15040975110 | 4715 | 4735 | 4735 | 4715 | 8295 |
| 472 | 20250214 | 131700 | 15001770880 | 4735 | 4730 | 4740 | 4720 | 3886 |
| 473 | 20250214 | 131600 | 14983394935 | 4730 | 4715 | 4730 | 4715 | 1957 |
| 474 | 20250214 | 131500 | 14974146865 | 4725 | 4715 | 4730 | 4710 | 4785 |
| 475 | 20250214 | 131400 | 14951579335 | 4710 | 4715 | 4730 | 4710 | 9232 |
| 476 | 20250214 | 131300 | 14908034545 | 4715 | 4700 | 4715 | 4700 | 4316 |
| 477 | 20250214 | 131200 | 14887713210 | 4705 | 4720 | 4720 | 4705 | 10135 |
| 478 | 20250214 | 131100 | 14839977015 | 4720 | 4740 | 4740 | 4720 | 8588 |
| 479 | 20250214 | 131000 | 14799360405 | 4740 | 4745 | 4755 | 4740 | 6474 |
| 480 | 20250214 | 130900 | 14768649765 | 4750 | 4765 | 4785 | 4750 | 14387 |
| 481 | 20250214 | 130800 | 14700163550 | 4760 | 4800 | 4800 | 4760 | 27113 |
| 482 | 20250214 | 130700 | 14570686595 | 4800 | 4795 | 4800 | 4785 | 5393 |
| 483 | 20250214 | 130600 | 14544863990 | 4790 | 4795 | 4800 | 4790 | 2905 |
| 484 | 20250214 | 130500 | 14530938680 | 4800 | 4790 | 4800 | 4775 | 8055 |
| 485 | 20250214 | 130400 | 14492360560 | 4790 | 4795 | 4800 | 4785 | 7058 |
| 486 | 20250214 | 130300 | 14458556215 | 4795 | 4810 | 4810 | 4785 | 3504 |
| 487 | 20250214 | 130200 | 14441768265 | 4810 | 4790 | 4810 | 4780 | 8995 |
| 488 | 20250214 | 130100 | 14398603290 | 4785 | 4790 | 4800 | 4780 | 6362 |
| 489 | 20250214 | 130000 | 14368135960 | 4790 | 4785 | 4790 | 4775 | 5652 |
| 490 | 20250214 | 125900 | 14341106715 | 4790 | 4780 | 4790 | 4765 | 4935 |
| 491 | 20250214 | 125800 | 14317540420 | 4790 | 4770 | 4795 | 4770 | 3999 |
| 492 | 20250214 | 125700 | 14298434670 | 4770 | 4800 | 4800 | 4765 | 7410 |
| 493 | 20250214 | 125600 | 14263000705 | 4800 | 4800 | 4800 | 4780 | 7696 |
| 494 | 20250214 | 125500 | 14226111095 | 4795 | 4795 | 4805 | 4790 | 9633 |
| 495 | 20250214 | 125400 | 14179885675 | 4785 | 4765 | 4800 | 4765 | 4900 |
| 496 | 20250214 | 125300 | 14156478600 | 4765 | 4750 | 4765 | 4740 | 5156 |
| 497 | 20250214 | 125200 | 14131964760 | 4735 | 4730 | 4755 | 4730 | 6085 |
| 498 | 20250214 | 125100 | 14103148895 | 4730 | 4735 | 4755 | 4730 | 9830 |
| 499 | 20250214 | 125000 | 14056557750 | 4735 | 4715 | 4735 | 4705 | 8714 |
| 500 | 20250214 | 124900 | 14015499850 | 4715 | 4715 | 4720 | 4715 | 2243 |
| 501 | 20250214 | 124800 | 14004922595 | 4715 | 4710 | 4720 | 4705 | 4293 |
| 502 | 20250214 | 124700 | 13984708780 | 4710 | 4720 | 4720 | 4705 | 3470 |
| 503 | 20250214 | 124600 | 13968359670 | 4720 | 4705 | 4725 | 4705 | 6235 |
| 504 | 20250214 | 124500 | 13938993360 | 4710 | 4755 | 4755 | 4705 | 20948 |
| 505 | 20250214 | 124400 | 13840025795 | 4795 | 4750 | 4795 | 4750 | 2372 |
| 506 | 20250214 | 124300 | 13828738360 | 4750 | 4760 | 4760 | 4730 | 2767 |
| 507 | 20250214 | 124200 | 13815609720 | 4755 | 4800 | 4805 | 4745 | 19088 |
| 508 | 20250214 | 124100 | 13724670290 | 4805 | 4770 | 4810 | 4770 | 3122 |
| 509 | 20250214 | 124000 | 13709727865 | 4780 | 4780 | 4810 | 4775 | 5458 |
| 510 | 20250214 | 123900 | 13683611635 | 4780 | 4770 | 4800 | 4770 | 5534 |
| 511 | 20250214 | 123800 | 13657141865 | 4765 | 4800 | 4800 | 4765 | 5848 |
| 512 | 20250214 | 123700 | 13629245015 | 4800 | 4750 | 4800 | 4735 | 6985 |
| 513 | 20250214 | 123600 | 13596013060 | 4750 | 4785 | 4785 | 4745 | 8979 |
| 514 | 20250214 | 123500 | 13553264865 | 4810 | 4805 | 4810 | 4780 | 5263 |
| 515 | 20250214 | 123400 | 13528027015 | 4815 | 4805 | 4825 | 4785 | 7978 |
| 516 | 20250214 | 123300 | 13489643035 | 4790 | 4830 | 4830 | 4790 | 15481 |
| 517 | 20250214 | 123200 | 13415068630 | 4820 | 4820 | 4850 | 4810 | 15131 |
| 518 | 20250214 | 123100 | 13342066895 | 4825 | 4770 | 4830 | 4770 | 15603 |
| 519 | 20250214 | 123000 | 13267115615 | 4785 | 4710 | 4785 | 4700 | 15167 |
| 520 | 20250214 | 122900 | 13195003295 | 4720 | 4720 | 4720 | 4700 | 17089 |
| 521 | 20250214 | 122800 | 13114526345 | 4720 | 4715 | 4730 | 4715 | 3403 |
| 522 | 20250214 | 122700 | 13098468860 | 4715 | 4735 | 4735 | 4705 | 10040 |
| 523 | 20250214 | 122600 | 13051112745 | 4735 | 4725 | 4740 | 4710 | 15066 |
| 524 | 20250214 | 122500 | 12980031365 | 4710 | 4740 | 4740 | 4705 | 14013 |
| 525 | 20250214 | 122400 | 12913924325 | 4740 | 4730 | 4775 | 4710 | 20232 |
| 526 | 20250214 | 122300 | 12817917610 | 4730 | 4700 | 4735 | 4690 | 9741 |
| 527 | 20250214 | 122200 | 12772094110 | 4700 | 4745 | 4745 | 4675 | 47808 |
| 528 | 20250214 | 122100 | 12547381080 | 4745 | 4750 | 4755 | 4710 | 16481 |
| 529 | 20250214 | 122000 | 12469337980 | 4755 | 4755 | 4775 | 4745 | 8951 |
| 530 | 20250214 | 121900 | 12426802490 | 4765 | 4775 | 4780 | 4740 | 25896 |
| 531 | 20250214 | 121800 | 12303691930 | 4790 | 4800 | 4815 | 4760 | 21522 |
| 532 | 20250214 | 121700 | 12200790805 | 4810 | 4790 | 4815 | 4790 | 4427 |
| 533 | 20250214 | 121600 | 12179537795 | 4790 | 4790 | 4800 | 4775 | 7334 |
| 534 | 20250214 | 121500 | 12144431900 | 4800 | 4765 | 4800 | 4765 | 5986 |
| 535 | 20250214 | 121400 | 12115826120 | 4775 | 4795 | 4820 | 4765 | 8545 |
| 536 | 20250214 | 121300 | 12075050550 | 4795 | 4770 | 4795 | 4770 | 4046 |
| 537 | 20250214 | 121200 | 12055699905 | 4770 | 4825 | 4825 | 4765 | 22560 |
| 538 | 20250214 | 121100 | 11947650475 | 4830 | 4830 | 4855 | 4830 | 1468 |
| 539 | 20250214 | 121000 | 11940555490 | 4850 | 4825 | 4855 | 4825 | 2860 |
| 540 | 20250214 | 120900 | 11926744070 | 4825 | 4820 | 4835 | 4815 | 2190 |
| 541 | 20250214 | 120800 | 11916183690 | 4820 | 4825 | 4825 | 4810 | 12862 |
| 542 | 20250214 | 120700 | 11854273205 | 4835 | 4870 | 4870 | 4825 | 8623 |
| 543 | 20250214 | 120600 | 11812552055 | 4870 | 4855 | 4875 | 4845 | 967 |
| 544 | 20250214 | 120500 | 11807857420 | 4855 | 4860 | 4880 | 4845 | 10281 |
| 545 | 20250214 | 120400 | 11758001675 | 4855 | 4870 | 4880 | 4855 | 4339 |
| 546 | 20250214 | 120300 | 11736908675 | 4855 | 4840 | 4875 | 4825 | 4941 |
| 547 | 20250214 | 120200 | 11712965340 | 4825 | 4785 | 4825 | 4785 | 14185 |
| 548 | 20250214 | 120100 | 11644810955 | 4785 | 4870 | 4885 | 4785 | 35311 |
| 549 | 20250214 | 120000 | 11474218190 | 4860 | 4850 | 4865 | 4820 | 16431 |
| 550 | 20250214 | 115900 | 11394513855 | 4825 | 4795 | 4835 | 4795 | 6469 |
| 551 | 20250214 | 115800 | 11363383980 | 4795 | 4815 | 4830 | 4785 | 11312 |
| 552 | 20250214 | 115700 | 11309005430 | 4820 | 4760 | 4820 | 4755 | 24177 |
| 553 | 20250214 | 115600 | 11193259155 | 4760 | 4825 | 4860 | 4760 | 41979 |
| 554 | 20250214 | 115500 | 10991168230 | 4830 | 4890 | 4890 | 4820 | 37052 |
| 555 | 20250214 | 115400 | 10811092885 | 4895 | 4900 | 4930 | 4890 | 7266 |
| 556 | 20250214 | 115300 | 10775511100 | 4900 | 4935 | 4950 | 4900 | 13729 |
| 557 | 20250214 | 115200 | 10708061670 | 4935 | 4935 | 4945 | 4930 | 2310 |
| 558 | 20250214 | 115100 | 10696666390 | 4935 | 4945 | 4960 | 4935 | 3324 |
| 559 | 20250214 | 115000 | 10680227085 | 4945 | 4925 | 4950 | 4920 | 9767 |
| 560 | 20250214 | 114900 | 10632095955 | 4920 | 4920 | 4925 | 4910 | 3259 |
| 561 | 20250214 | 114800 | 10616077530 | 4920 | 4940 | 4950 | 4920 | 8690 |
| 562 | 20250214 | 114700 | 10573252185 | 4920 | 4900 | 4945 | 4895 | 8422 |
| 563 | 20250214 | 114600 | 10531828690 | 4900 | 4885 | 4915 | 4885 | 14289 |
| 564 | 20250214 | 114500 | 10461800555 | 4890 | 4920 | 4920 | 4885 | 25863 |
| 565 | 20250214 | 114400 | 10334980145 | 4925 | 4925 | 4925 | 4925 | 0 |
| 566 | 20250214 | 114300 | 10334980145 | 4925 | 4945 | 4945 | 4925 | 11638 |
| 567 | 20250214 | 114200 | 10277629785 | 4955 | 4930 | 4965 | 4930 | 5272 |
| 568 | 20250214 | 114100 | 10251575985 | 4930 | 4970 | 4975 | 4930 | 34810 |
| 569 | 20250214 | 114000 | 10079272275 | 4980 | 4975 | 4985 | 4955 | 10193 |
| 570 | 20250214 | 113900 | 10028658310 | 4980 | 4995 | 4995 | 4970 | 23537 |
| 571 | 20250214 | 113800 | 9911381870 | 4995 | 4985 | 5020 | 4985 | 5704 |
| 572 | 20250214 | 113700 | 9882935180 | 4985 | 4990 | 4990 | 4980 | 3330 |
| 573 | 20250214 | 113600 | 9866336850 | 4990 | 4990 | 4990 | 4980 | 1790 |
| 574 | 20250214 | 113500 | 9857413485 | 4980 | 4970 | 4995 | 4960 | 10032 |
| 575 | 20250214 | 113400 | 9807512795 | 4970 | 4990 | 4990 | 4955 | 38394 |
| 576 | 20250214 | 113300 | 9616285025 | 4995 | 5010 | 5010 | 4990 | 27679 |
| 577 | 20250214 | 113200 | 9477937990 | 5000 | 5040 | 5040 | 5000 | 9422 |
| 578 | 20250214 | 113100 | 9430724650 | 5040 | 5030 | 5040 | 5010 | 2158 |
| 579 | 20250214 | 113000 | 9419886100 | 5020 | 5030 | 5040 | 5010 | 11467 |
| 580 | 20250214 | 112900 | 9362331580 | 5040 | 5040 | 5040 | 5020 | 2837 |
| 581 | 20250214 | 112800 | 9348076580 | 5040 | 5040 | 5040 | 5020 | 1563 |
| 582 | 20250214 | 112700 | 9340221420 | 5040 | 5000 | 5040 | 5000 | 1334 |
| 583 | 20250214 | 112600 | 9333523710 | 5010 | 5030 | 5030 | 5000 | 4496 |
| 584 | 20250214 | 112500 | 9310972500 | 5040 | 5030 | 5040 | 5010 | 2348 |
| 585 | 20250214 | 112400 | 9299182760 | 5040 | 5040 | 5040 | 5010 | 3937 |
| 586 | 20250214 | 112300 | 9279393680 | 5040 | 5020 | 5040 | 5010 | 3039 |
| 587 | 20250214 | 112200 | 9264156420 | 5020 | 5020 | 5040 | 5010 | 1152 |
| 588 | 20250214 | 112100 | 9258372600 | 5040 | 5010 | 5040 | 5010 | 2321 |
| 589 | 20250214 | 112000 | 9246724850 | 5010 | 5010 | 5020 | 5010 | 4525 |
| 590 | 20250214 | 111900 | 9224042850 | 5020 | 5030 | 5030 | 5010 | 1337 |
| 591 | 20250214 | 111800 | 9217327420 | 5040 | 5030 | 5040 | 5010 | 5157 |
| 592 | 20250214 | 111700 | 9191436210 | 5040 | 5030 | 5050 | 5030 | 1254 |
| 593 | 20250214 | 111600 | 9185119100 | 5030 | 5030 | 5030 | 5020 | 2242 |
| 594 | 20250214 | 111500 | 9173847140 | 5030 | 5020 | 5030 | 5010 | 676 |
| 595 | 20250214 | 111400 | 9170448870 | 5020 | 5010 | 5030 | 5010 | 2401 |
| 596 | 20250214 | 111300 | 9158400800 | 5010 | 5000 | 5010 | 4990 | 8862 |
| 597 | 20250214 | 111200 | 9114136395 | 5010 | 5030 | 5040 | 4995 | 33098 |
| 598 | 20250214 | 111100 | 8948461890 | 5030 | 5050 | 5070 | 5020 | 8641 |
| 599 | 20250214 | 111000 | 8904972490 | 5070 | 5060 | 5070 | 5050 | 3114 |
| 600 | 20250214 | 110900 | 8889220970 | 5050 | 5070 | 5070 | 5040 | 4324 |
| 601 | 20250214 | 110800 | 8867333670 | 5050 | 5030 | 5070 | 5030 | 3041 |
| 602 | 20250214 | 110700 | 8851984030 | 5030 | 5030 | 5050 | 5030 | 3304 |
| 603 | 20250214 | 110600 | 8835343070 | 5040 | 5030 | 5040 | 5010 | 8205 |
| 604 | 20250214 | 110500 | 8794140430 | 5020 | 5070 | 5070 | 5020 | 18467 |
| 605 | 20250214 | 110400 | 8701068500 | 5050 | 5090 | 5120 | 5040 | 27430 |
| 606 | 20250214 | 110300 | 8562302950 | 5100 | 5090 | 5100 | 5090 | 1611 |
| 607 | 20250214 | 110200 | 8554096050 | 5090 | 5090 | 5100 | 5080 | 1827 |
| 608 | 20250214 | 110100 | 8544806440 | 5080 | 5110 | 5120 | 5080 | 5975 |
| 609 | 20250214 | 110000 | 8514343660 | 5120 | 5110 | 5150 | 5090 | 10815 |
| 610 | 20250214 | 105900 | 8459162240 | 5120 | 5150 | 5180 | 5120 | 13572 |
| 611 | 20250214 | 105800 | 8389518620 | 5160 | 5170 | 5170 | 5140 | 1364 |
| 612 | 20250214 | 105700 | 8382488420 | 5170 | 5140 | 5170 | 5140 | 2956 |
| 613 | 20250214 | 105600 | 8367269530 | 5140 | 5140 | 5180 | 5140 | 4938 |
| 614 | 20250214 | 105500 | 8341840800 | 5140 | 5160 | 5180 | 5140 | 1655 |
| 615 | 20250214 | 105400 | 8333311510 | 5160 | 5180 | 5180 | 5150 | 3285 |
| 616 | 20250214 | 105300 | 8316316420 | 5180 | 5180 | 5180 | 5170 | 2126 |
| 617 | 20250214 | 105200 | 8305306060 | 5180 | 5170 | 5180 | 5170 | 2739 |
| 618 | 20250214 | 105100 | 8291119630 | 5180 | 5140 | 5180 | 5140 | 5421 |
| 619 | 20250214 | 105000 | 8263141890 | 5150 | 5150 | 5150 | 5140 | 2199 |
| 620 | 20250214 | 104900 | 8251828790 | 5150 | 5150 | 5150 | 5140 | 658 |
| 621 | 20250214 | 104800 | 8248441290 | 5150 | 5130 | 5150 | 5130 | 656 |
| 622 | 20250214 | 104700 | 8245065420 | 5140 | 5150 | 5150 | 5130 | 1115 |
| 623 | 20250214 | 104600 | 8239324470 | 5150 | 5130 | 5150 | 5130 | 625 |
| 624 | 20250214 | 104500 | 8236110370 | 5130 | 5130 | 5140 | 5110 | 2287 |
| 625 | 20250214 | 104400 | 8224408360 | 5140 | 5140 | 5150 | 5140 | 640 |
| 626 | 20250214 | 104300 | 8221116250 | 5150 | 5140 | 5150 | 5140 | 721 |
| 627 | 20250214 | 104200 | 8217407900 | 5150 | 5130 | 5150 | 5100 | 27520 |
| 628 | 20250214 | 104100 | 8076610390 | 5130 | 5110 | 5130 | 5110 | 274 |
| 629 | 20250214 | 104000 | 8075206190 | 5130 | 5130 | 5130 | 5120 | 6440 |
| 630 | 20250214 | 103900 | 8042217160 | 5130 | 5140 | 5140 | 5120 | 3147 |
| 631 | 20250214 | 103800 | 8026070810 | 5130 | 5120 | 5140 | 5120 | 728 |
| 632 | 20250214 | 103700 | 8022334000 | 5130 | 5140 | 5140 | 5130 | 530 |
| 633 | 20250214 | 103600 | 8019614400 | 5140 | 5140 | 5150 | 5120 | 1637 |
| 634 | 20250214 | 103500 | 8011216240 | 5140 | 5130 | 5140 | 5130 | 795 |
| 635 | 20250214 | 103400 | 8007130690 | 5130 | 5140 | 5140 | 5120 | 1657 |
| 636 | 20250214 | 103300 | 7998631580 | 5140 | 5150 | 5150 | 5130 | 1950 |
| 637 | 20250214 | 103200 | 7988609540 | 5150 | 5130 | 5150 | 5130 | 3226 |
| 638 | 20250214 | 103100 | 7972015840 | 5130 | 5110 | 5130 | 5110 | 2891 |
| 639 | 20250214 | 103000 | 7957190270 | 5110 | 5130 | 5130 | 5110 | 462 |
| 640 | 20250214 | 102900 | 7954822710 | 5120 | 5120 | 5120 | 5110 | 554 |
| 641 | 20250214 | 102800 | 7951988480 | 5120 | 5110 | 5120 | 5100 | 4039 |
| 642 | 20250214 | 102700 | 7931341190 | 5110 | 5100 | 5110 | 5100 | 3875 |
| 643 | 20250214 | 102600 | 7911562520 | 5110 | 5100 | 5120 | 5100 | 7483 |
| 644 | 20250214 | 102500 | 7873372450 | 5120 | 5110 | 5120 | 5100 | 862 |
| 645 | 20250214 | 102400 | 7868969000 | 5110 | 5110 | 5130 | 5090 | 3994 |
| 646 | 20250214 | 102300 | 7848586380 | 5140 | 5100 | 5160 | 5100 | 7934 |
| 647 | 20250214 | 102200 | 7808066970 | 5100 | 5100 | 5100 | 5090 | 3469 |
| 648 | 20250214 | 102100 | 7790375500 | 5100 | 5110 | 5120 | 5100 | 4663 |
| 649 | 20250214 | 102000 | 7766557160 | 5110 | 5140 | 5140 | 5100 | 9577 |
| 650 | 20250214 | 101900 | 7717545490 | 5140 | 5150 | 5170 | 5140 | 1371 |
| 651 | 20250214 | 101800 | 7710478480 | 5150 | 5170 | 5180 | 5150 | 2414 |
| 652 | 20250214 | 101700 | 7698006420 | 5180 | 5170 | 5180 | 5150 | 948 |
| 653 | 20250214 | 101600 | 7693104320 | 5170 | 5150 | 5170 | 5140 | 1710 |
| 654 | 20250214 | 101500 | 7684293210 | 5140 | 5140 | 5150 | 5130 | 1659 |
| 655 | 20250214 | 101400 | 7675751140 | 5140 | 5150 | 5150 | 5120 | 3493 |
| 656 | 20250214 | 101300 | 7657841530 | 5150 | 5170 | 5170 | 5140 | 2912 |
| 657 | 20250214 | 101200 | 7642841230 | 5170 | 5150 | 5170 | 5150 | 1697 |
| 658 | 20250214 | 101100 | 7634078910 | 5160 | 5150 | 5170 | 5130 | 2693 |
| 659 | 20250214 | 101000 | 7620214900 | 5150 | 5180 | 5180 | 5150 | 3835 |
| 660 | 20250214 | 100900 | 7600441460 | 5170 | 5170 | 5180 | 5160 | 3555 |
| 661 | 20250214 | 100800 | 7582055810 | 5170 | 5200 | 5200 | 5160 | 6100 |
| 662 | 20250214 | 100700 | 7550487070 | 5200 | 5190 | 5210 | 5170 | 5765 |
| 663 | 20250214 | 100600 | 7520543930 | 5180 | 5170 | 5180 | 5160 | 7620 |
| 664 | 20250214 | 100500 | 7481206400 | 5170 | 5200 | 5200 | 5170 | 6746 |
| 665 | 20250214 | 100400 | 7446216980 | 5200 | 5120 | 5230 | 5120 | 22559 |
| 666 | 20250214 | 100300 | 7329339340 | 5120 | 5100 | 5120 | 5090 | 7138 |
| 667 | 20250214 | 100200 | 7292924460 | 5130 | 5100 | 5130 | 5100 | 2397 |
| 668 | 20250214 | 100100 | 7280658630 | 5100 | 5110 | 5130 | 5100 | 1422 |
| 669 | 20250214 | 100000 | 7273391350 | 5110 | 5100 | 5110 | 5060 | 18073 |
| 670 | 20250214 | 095900 | 7181465390 | 5100 | 5130 | 5130 | 5100 | 18828 |
| 671 | 20250214 | 095800 | 7085177940 | 5130 | 5130 | 5130 | 5120 | 3166 |
| 672 | 20250214 | 095700 | 7068951910 | 5130 | 5120 | 5140 | 5110 | 5099 |
| 673 | 20250214 | 095600 | 7042812790 | 5120 | 5100 | 5130 | 5100 | 1604 |
| 674 | 20250214 | 095500 | 7034599410 | 5100 | 5130 | 5130 | 5100 | 4020 |
| 675 | 20250214 | 095400 | 7014011920 | 5130 | 5140 | 5150 | 5130 | 3827 |
| 676 | 20250214 | 095300 | 6994369060 | 5140 | 5130 | 5150 | 5130 | 2280 |
| 677 | 20250214 | 095200 | 6982652040 | 5130 | 5150 | 5160 | 5120 | 12309 |
| 678 | 20250214 | 095100 | 6919421490 | 5150 | 5110 | 5160 | 5100 | 16043 |
| 679 | 20250214 | 095000 | 6837192140 | 5110 | 5110 | 5120 | 5100 | 4197 |
| 680 | 20250214 | 094900 | 6815771120 | 5110 | 5090 | 5110 | 5080 | 2786 |
| 681 | 20250214 | 094800 | 6801562980 | 5090 | 5080 | 5090 | 5070 | 8347 |
| 682 | 20250214 | 094700 | 6759181050 | 5080 | 5070 | 5080 | 5060 | 4379 |
| 683 | 20250214 | 094600 | 6737006370 | 5090 | 5100 | 5100 | 5070 | 25881 |
| 684 | 20250214 | 094500 | 6605252190 | 5100 | 5030 | 5100 | 5030 | 12549 |
| 685 | 20250214 | 094400 | 6541413480 | 5040 | 5080 | 5090 | 5000 | 31828 |
| 686 | 20250214 | 094300 | 6381213260 | 5080 | 5080 | 5090 | 5060 | 9452 |
| 687 | 20250214 | 094200 | 6333246710 | 5080 | 5060 | 5090 | 5050 | 14578 |
| 688 | 20250214 | 094100 | 6259334640 | 5060 | 5090 | 5120 | 5060 | 26390 |
| 689 | 20250214 | 094000 | 6124970200 | 5090 | 5090 | 5100 | 5060 | 14820 |
| 690 | 20250214 | 093900 | 6049602300 | 5060 | 5000 | 5080 | 4990 | 22428 |
| 691 | 20250214 | 093800 | 5936843530 | 4980 | 5030 | 5070 | 4980 | 65452 |
| 692 | 20250214 | 093700 | 5609215600 | 5020 | 5060 | 5070 | 5010 | 37517 |
| 693 | 20250214 | 093600 | 5420538350 | 5050 | 5100 | 5110 | 5050 | 46174 |
| 694 | 20250214 | 093500 | 5186026260 | 5110 | 5120 | 5120 | 5100 | 12749 |
| 695 | 20250214 | 093400 | 5120926090 | 5130 | 5150 | 5150 | 5100 | 16929 |
| 696 | 20250214 | 093300 | 5034322080 | 5150 | 5150 | 5170 | 5110 | 12162 |
| 697 | 20250214 | 093200 | 4971937760 | 5120 | 5140 | 5170 | 5110 | 21125 |
| 698 | 20250214 | 093100 | 4863509900 | 5120 | 5110 | 5140 | 5100 | 39039 |
| 699 | 20250214 | 093000 | 4663806990 | 5110 | 5130 | 5150 | 5080 | 49297 |
| 700 | 20250214 | 092900 | 4412029920 | 5140 | 5170 | 5180 | 5120 | 19253 |
| 701 | 20250214 | 092800 | 4313087300 | 5150 | 5160 | 5190 | 5140 | 17311 |
| 702 | 20250214 | 092700 | 4223782960 | 5160 | 5170 | 5200 | 5150 | 22650 |
| 703 | 20250214 | 092600 | 4106925020 | 5190 | 5180 | 5220 | 5150 | 28830 |
| 704 | 20250214 | 092500 | 3957611800 | 5170 | 5220 | 5220 | 5160 | 33060 |
| 705 | 20250214 | 092400 | 3785842800 | 5220 | 5240 | 5280 | 5210 | 27894 |
| 706 | 20250214 | 092300 | 3639714530 | 5250 | 5250 | 5280 | 5240 | 15470 |
| 707 | 20250214 | 092200 | 3558486460 | 5250 | 5220 | 5280 | 5220 | 10289 |
| 708 | 20250214 | 092100 | 3504368960 | 5240 | 5210 | 5240 | 5200 | 11413 |
| 709 | 20250214 | 092000 | 3444874530 | 5210 | 5170 | 5220 | 5140 | 39768 |
| 710 | 20250214 | 091900 | 3239592660 | 5170 | 5200 | 5240 | 5150 | 49518 |
| 711 | 20250214 | 091800 | 2982752290 | 5220 | 5200 | 5240 | 5190 | 62360 |
| 712 | 20250214 | 091700 | 2658037790 | 5210 | 5270 | 5280 | 5110 | 72251 |
| 713 | 20250214 | 091600 | 2282595400 | 5270 | 5340 | 5360 | 5160 | 70925 |
| 714 | 20250214 | 091500 | 1909868120 | 5340 | 5350 | 5350 | 5330 | 9243 |
| 715 | 20250214 | 091400 | 1860509870 | 5360 | 5400 | 5400 | 5290 | 63333 |
| 716 | 20250214 | 091300 | 1522510110 | 5410 | 5410 | 5420 | 5400 | 4801 |
| 717 | 20250214 | 091200 | 1496501910 | 5400 | 5370 | 5410 | 5350 | 20801 |
| 718 | 20250214 | 091100 | 1384867730 | 5390 | 5380 | 5400 | 5350 | 29269 |
| 719 | 20250214 | 091000 | 1227798750 | 5390 | 5410 | 5420 | 5370 | 32709 |
| 720 | 20250214 | 090900 | 1051530830 | 5410 | 5450 | 5450 | 5410 | 7947 |
| 721 | 20250214 | 090800 | 1008461920 | 5420 | 5440 | 5450 | 5420 | 6752 |
| 722 | 20250214 | 090700 | 971847990 | 5440 | 5460 | 5470 | 5440 | 9842 |
| 723 | 20250214 | 090600 | 918305030 | 5440 | 5490 | 5500 | 5440 | 11631 |
| 724 | 20250214 | 090500 | 854622440 | 5490 | 5410 | 5530 | 5410 | 23487 |
| 725 | 20250214 | 090400 | 725944580 | 5420 | 5420 | 5450 | 5390 | 26075 |
| 726 | 20250214 | 090300 | 584951530 | 5420 | 5450 | 5470 | 5400 | 34772 |
| 727 | 20250214 | 090200 | 396192710 | 5440 | 5510 | 5520 | 5440 | 9180 |
| 728 | 20250214 | 090100 | 346018600 | 5490 | 5490 | 5520 | 5480 | 12430 |
| 729 | 20250214 | 090000 | 277714850 | 5490 | 5470 | 5490 | 5400 | 49688 |