36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 210500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 3 | 20250325 | 210400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250325 | 210300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250325 | 210200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250325 | 210100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250325 | 210000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250325 | 205900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250325 | 205800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250325 | 205700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250325 | 205600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250325 | 205500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250325 | 205400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250325 | 205300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250325 | 205200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250325 | 205100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250325 | 205000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250325 | 204900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250325 | 204800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250325 | 204700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250325 | 204600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250325 | 204500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250325 | 204400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250325 | 204300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250325 | 204200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250325 | 204100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250325 | 204000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250325 | 203900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250325 | 203800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250325 | 203700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250325 | 203600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250325 | 203500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 33 | 20250325 | 203400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250325 | 203300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250325 | 203200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250325 | 203100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250325 | 203000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250325 | 202900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250325 | 202800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250325 | 202700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250325 | 202600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250325 | 202500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250325 | 202400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250325 | 202300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250325 | 202200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250325 | 202100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250325 | 202000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250325 | 201900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250325 | 201800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250325 | 201700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250325 | 201600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250325 | 201500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250325 | 201400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250325 | 201300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250325 | 201200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250325 | 201100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250325 | 201000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250325 | 200900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250325 | 200800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250325 | 200700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250325 | 200600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250325 | 200500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 63 | 20250325 | 200400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250325 | 200300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250325 | 200200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250325 | 200100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250325 | 200000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250325 | 195900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250325 | 195800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250325 | 195700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250325 | 195600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250325 | 195500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250325 | 195400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250325 | 195300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250325 | 195200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250325 | 195100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250325 | 195000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250325 | 194900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250325 | 194800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250325 | 194700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250325 | 194600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250325 | 194500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250325 | 194400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250325 | 194300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250325 | 194200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250325 | 194100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250325 | 194000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250325 | 193900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250325 | 193800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250325 | 193700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250325 | 193600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250325 | 193500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 93 | 20250325 | 193400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250325 | 193300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250325 | 193200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250325 | 193100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250325 | 193000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250325 | 192900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250325 | 192800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250325 | 192700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250325 | 192600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250325 | 192500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250325 | 192400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250325 | 192300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250325 | 192200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250325 | 192100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250325 | 192000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250325 | 191900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250325 | 191800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250325 | 191700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250325 | 191600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250325 | 191500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250325 | 191400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250325 | 191300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250325 | 191200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250325 | 191100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250325 | 191000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250325 | 190900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250325 | 190800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250325 | 190700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250325 | 190600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250325 | 190500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 123 | 20250325 | 190400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250325 | 190300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250325 | 190200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250325 | 190100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250325 | 190000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250325 | 185900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250325 | 185800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250325 | 185700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250325 | 185600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250325 | 185500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250325 | 185400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250325 | 185300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250325 | 185200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250325 | 185100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250325 | 185000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250325 | 184900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250325 | 184800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250325 | 184700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250325 | 184600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250325 | 184500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250325 | 184400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250325 | 184300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250325 | 184200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250325 | 184100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250325 | 184000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250325 | 183900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250325 | 183800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250325 | 183700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250325 | 183600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250325 | 183500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 153 | 20250325 | 183400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250325 | 183300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250325 | 183200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250325 | 183100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250325 | 183000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250325 | 182900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250325 | 182800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250325 | 182700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250325 | 182600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250325 | 182500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250325 | 182400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250325 | 182300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250325 | 182200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250325 | 182100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250325 | 182000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250325 | 181900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250325 | 181800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250325 | 181700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250325 | 181600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250325 | 181500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250325 | 181400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250325 | 181300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250325 | 181200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250325 | 181100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250325 | 181000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250325 | 180900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250325 | 180800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250325 | 180700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250325 | 180600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250325 | 180500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 183 | 20250325 | 180400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250325 | 180300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250325 | 180200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250325 | 180100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250325 | 180000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250325 | 175900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250325 | 175800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250325 | 175700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250325 | 175600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250325 | 175500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250325 | 175400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250325 | 175300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250325 | 175200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250325 | 175100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250325 | 175000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250325 | 174900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250325 | 174800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250325 | 174700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250325 | 174600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250325 | 174500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250325 | 174400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250325 | 174300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250325 | 174200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250325 | 174100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250325 | 174000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250325 | 173900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250325 | 173800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250325 | 173700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250325 | 173600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250325 | 173500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 213 | 20250325 | 173400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250325 | 173300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250325 | 173200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250325 | 173100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250325 | 173000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250325 | 172900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250325 | 172800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250325 | 172700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250325 | 172600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250325 | 172500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250325 | 172400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250325 | 172300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250325 | 172200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250325 | 172100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250325 | 172000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20250325 | 171900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20250325 | 171800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20250325 | 171700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20250325 | 171600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20250325 | 171500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20250325 | 171400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20250325 | 171300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20250325 | 171200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20250325 | 171100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20250325 | 171000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250325 | 170900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20250325 | 170800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20250325 | 170700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20250325 | 170600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20250325 | 170500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 243 | 20250325 | 170400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20250325 | 170300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20250325 | 170200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20250325 | 170100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20250325 | 170000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20250325 | 165900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20250325 | 165800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20250325 | 165700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20250325 | 165600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20250325 | 165500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20250325 | 165400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20250325 | 165300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20250325 | 165200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20250325 | 165100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20250325 | 165000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20250325 | 164900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20250325 | 164800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20250325 | 164700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20250325 | 164600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20250325 | 164500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20250325 | 164400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20250325 | 164300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20250325 | 164200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20250325 | 164100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20250325 | 164000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20250325 | 163900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20250325 | 163800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20250325 | 163700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20250325 | 163600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20250325 | 163500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 273 | 20250325 | 163400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20250325 | 163300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20250325 | 163200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20250325 | 163100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20250325 | 163000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20250325 | 162900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20250325 | 162800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20250325 | 162700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20250325 | 162600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20250325 | 162500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20250325 | 162400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20250325 | 162300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20250325 | 162200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20250325 | 162100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20250325 | 162000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20250325 | 161900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20250325 | 161800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20250325 | 161700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20250325 | 161600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20250325 | 161500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20250325 | 161400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20250325 | 161300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20250325 | 161200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20250325 | 161100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20250325 | 161000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20250325 | 160900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20250325 | 160800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20250325 | 160700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20250325 | 160600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20250325 | 160500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 303 | 20250325 | 160400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20250325 | 160300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20250325 | 160200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20250325 | 160100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20250325 | 160000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20250325 | 155900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20250325 | 155800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20250325 | 155700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20250325 | 155600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20250325 | 155500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20250325 | 155400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20250325 | 155300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20250325 | 155200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20250325 | 155100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20250325 | 155000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20250325 | 154900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20250325 | 154800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20250325 | 154700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20250325 | 154600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20250325 | 154500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20250325 | 154400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20250325 | 154300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20250325 | 154200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20250325 | 154100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20250325 | 154000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20250325 | 153900 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20250325 | 153800 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20250325 | 153700 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20250325 | 153600 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20250325 | 153500 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 333 | 20250325 | 153400 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 334 | 20250325 | 153300 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20250325 | 153200 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 336 | 20250325 | 153100 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 0 |
| 337 | 20250325 | 153000 | 8403390165 | 7200 | 7200 | 7200 | 7200 | 18386 |
| 338 | 20250325 | 152900 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 339 | 20250325 | 152800 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 340 | 20250325 | 152700 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 341 | 20250325 | 152600 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 342 | 20250325 | 152500 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 343 | 20250325 | 152400 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 344 | 20250325 | 152300 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 345 | 20250325 | 152200 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 346 | 20250325 | 152100 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 347 | 20250325 | 152000 | 8271010965 | 7200 | 7200 | 7200 | 7200 | 0 |
| 348 | 20250325 | 151900 | 8271010965 | 7200 | 7290 | 7290 | 7150 | 19459 |
| 349 | 20250325 | 151800 | 8131205065 | 7260 | 7220 | 7290 | 7200 | 40044 |
| 350 | 20250325 | 151700 | 7841164365 | 7220 | 7170 | 7220 | 7160 | 14607 |
| 351 | 20250325 | 151600 | 7735924085 | 7150 | 7180 | 7200 | 7150 | 8840 |
| 352 | 20250325 | 151500 | 7672560305 | 7170 | 7170 | 7180 | 7160 | 6597 |
| 353 | 20250325 | 151400 | 7625296245 | 7170 | 7190 | 7210 | 7170 | 4782 |
| 354 | 20250325 | 151300 | 7590974215 | 7220 | 7210 | 7220 | 7180 | 3950 |
| 355 | 20250325 | 151200 | 7562573505 | 7210 | 7150 | 7220 | 7150 | 7679 |
| 356 | 20250325 | 151100 | 7507439055 | 7150 | 7140 | 7170 | 7140 | 2511 |
| 357 | 20250325 | 151000 | 7489480175 | 7140 | 7150 | 7150 | 7100 | 24205 |
| 358 | 20250325 | 150900 | 7316597185 | 7150 | 7160 | 7170 | 7130 | 12535 |
| 359 | 20250325 | 150800 | 7226932295 | 7150 | 7170 | 7170 | 7140 | 9093 |
| 360 | 20250325 | 150700 | 7161876305 | 7160 | 7180 | 7190 | 7160 | 2803 |
| 361 | 20250325 | 150600 | 7141771715 | 7180 | 7210 | 7220 | 7180 | 3523 |
| 362 | 20250325 | 150500 | 7116452835 | 7190 | 7200 | 7200 | 7190 | 4478 |
| 363 | 20250325 | 150400 | 7084254045 | 7200 | 7210 | 7220 | 7190 | 1585 |
| 364 | 20250325 | 150300 | 7072843475 | 7200 | 7210 | 7220 | 7190 | 4705 |
| 365 | 20250325 | 150200 | 7038964925 | 7210 | 7220 | 7220 | 7210 | 1809 |
| 366 | 20250325 | 150100 | 7025910185 | 7210 | 7240 | 7240 | 7210 | 2352 |
| 367 | 20250325 | 150000 | 7008947805 | 7230 | 7230 | 7230 | 7220 | 860 |
| 368 | 20250325 | 145900 | 7002730525 | 7230 | 7250 | 7250 | 7220 | 1796 |
| 369 | 20250325 | 145800 | 6989737725 | 7250 | 7260 | 7260 | 7240 | 1063 |
| 370 | 20250325 | 145700 | 6982036695 | 7250 | 7240 | 7260 | 7240 | 449 |
| 371 | 20250325 | 145600 | 6978783495 | 7240 | 7280 | 7280 | 7240 | 674 |
| 372 | 20250325 | 145500 | 6973892705 | 7270 | 7260 | 7270 | 7240 | 2362 |
| 373 | 20250325 | 145400 | 6956754375 | 7260 | 7270 | 7280 | 7260 | 6139 |
| 374 | 20250325 | 145300 | 6912123165 | 7270 | 7300 | 7300 | 7270 | 1205 |
| 375 | 20250325 | 145200 | 6903343075 | 7300 | 7300 | 7300 | 7300 | 1096 |
| 376 | 20250325 | 145100 | 6895342275 | 7300 | 7300 | 7300 | 7290 | 568 |
| 377 | 20250325 | 145000 | 6891195925 | 7300 | 7280 | 7300 | 7280 | 2636 |
| 378 | 20250325 | 144900 | 6871977915 | 7280 | 7280 | 7290 | 7280 | 2476 |
| 379 | 20250325 | 144800 | 6853942755 | 7270 | 7260 | 7270 | 7255 | 713 |
| 380 | 20250325 | 144700 | 6848761475 | 7260 | 7230 | 7260 | 7220 | 3693 |
| 381 | 20250325 | 144600 | 6821994745 | 7230 | 7220 | 7240 | 7220 | 396 |
| 382 | 20250325 | 144500 | 6819132355 | 7220 | 7240 | 7240 | 7220 | 6483 |
| 383 | 20250325 | 144400 | 6772204355 | 7240 | 7230 | 7240 | 7200 | 3110 |
| 384 | 20250325 | 144300 | 6749718245 | 7220 | 7220 | 7230 | 7220 | 497 |
| 385 | 20250325 | 144200 | 6746129885 | 7220 | 7210 | 7220 | 7190 | 825 |
| 386 | 20250325 | 144100 | 6740178735 | 7210 | 7210 | 7210 | 7210 | 742 |
| 387 | 20250325 | 144000 | 6734828915 | 7220 | 7190 | 7220 | 7190 | 2612 |
| 388 | 20250325 | 143900 | 6716024985 | 7180 | 7190 | 7190 | 7180 | 962 |
| 389 | 20250325 | 143800 | 6709117005 | 7190 | 7180 | 7190 | 7180 | 175 |
| 390 | 20250325 | 143700 | 6707860355 | 7170 | 7160 | 7180 | 7160 | 407 |
| 391 | 20250325 | 143600 | 6704943735 | 7150 | 7150 | 7150 | 7140 | 743 |
| 392 | 20250325 | 143500 | 6699636355 | 7150 | 7170 | 7170 | 7150 | 1504 |
| 393 | 20250325 | 143400 | 6688861865 | 7190 | 7180 | 7190 | 7180 | 120 |
| 394 | 20250325 | 143300 | 6687999465 | 7180 | 7170 | 7190 | 7170 | 478 |
| 395 | 20250325 | 143200 | 6684564145 | 7190 | 7160 | 7190 | 7160 | 543 |
| 396 | 20250325 | 143100 | 6680674765 | 7190 | 7190 | 7190 | 7190 | 688 |
| 397 | 20250325 | 143000 | 6675728045 | 7190 | 7180 | 7190 | 7160 | 456 |
| 398 | 20250325 | 142900 | 6672453405 | 7180 | 7180 | 7180 | 7180 | 179 |
| 399 | 20250325 | 142800 | 6671168185 | 7170 | 7170 | 7170 | 7150 | 896 |
| 400 | 20250325 | 142700 | 6664744685 | 7150 | 7190 | 7190 | 7150 | 1321 |
| 401 | 20250325 | 142600 | 6655281775 | 7200 | 7200 | 7200 | 7180 | 501 |
| 402 | 20250325 | 142500 | 6651675275 | 7200 | 7180 | 7200 | 7180 | 3658 |
| 403 | 20250325 | 142400 | 6625379255 | 7160 | 7150 | 7190 | 7150 | 445 |
| 404 | 20250325 | 142300 | 6622186795 | 7150 | 7130 | 7150 | 7120 | 4135 |
| 405 | 20250325 | 142200 | 6592712000 | 7120 | 7130 | 7130 | 7120 | 405 |
| 406 | 20250325 | 142100 | 6589825810 | 7130 | 7130 | 7130 | 7120 | 221 |
| 407 | 20250325 | 142000 | 6588251070 | 7100 | 7080 | 7100 | 7060 | 10050 |
| 408 | 20250325 | 141900 | 6517028420 | 7080 | 7170 | 7190 | 7070 | 8068 |
| 409 | 20250325 | 141800 | 6459488760 | 7170 | 7150 | 7170 | 7150 | 1551 |
| 410 | 20250325 | 141700 | 6448381340 | 7150 | 7150 | 7150 | 7140 | 379 |
| 411 | 20250325 | 141600 | 6445674490 | 7150 | 7120 | 7150 | 7120 | 1698 |
| 412 | 20250325 | 141500 | 6433571950 | 7150 | 7150 | 7150 | 7120 | 168 |
| 413 | 20250325 | 141400 | 6432373180 | 7120 | 7150 | 7150 | 7100 | 3691 |
| 414 | 20250325 | 141300 | 6406126640 | 7150 | 7130 | 7150 | 7130 | 722 |
| 415 | 20250325 | 141200 | 6400970680 | 7130 | 7150 | 7150 | 7130 | 1216 |
| 416 | 20250325 | 141100 | 6392293950 | 7140 | 7120 | 7150 | 7120 | 236 |
| 417 | 20250325 | 141000 | 6390609590 | 7120 | 7120 | 7120 | 7100 | 1299 |
| 418 | 20250325 | 140900 | 6381369940 | 7130 | 7230 | 7230 | 7120 | 6954 |
| 419 | 20250325 | 140800 | 6331511515 | 7220 | 7210 | 7230 | 7210 | 2338 |
| 420 | 20250325 | 140700 | 6314644575 | 7200 | 7190 | 7200 | 7170 | 6394 |
| 421 | 20250325 | 140600 | 6268665345 | 7180 | 7170 | 7180 | 7140 | 8562 |
| 422 | 20250325 | 140500 | 6207314775 | 7150 | 7080 | 7170 | 7080 | 6392 |
| 423 | 20250325 | 140400 | 6161775795 | 7050 | 7010 | 7060 | 7010 | 3592 |
| 424 | 20250325 | 140300 | 6136490095 | 6980 | 7030 | 7030 | 6980 | 7764 |
| 425 | 20250325 | 140200 | 6082079715 | 7030 | 7050 | 7070 | 7010 | 4134 |
| 426 | 20250325 | 140100 | 6052970445 | 7060 | 7080 | 7080 | 7010 | 1901 |
| 427 | 20250325 | 140000 | 6039547265 | 7100 | 7100 | 7130 | 7010 | 10749 |
| 428 | 20250325 | 135900 | 5963653255 | 7100 | 6940 | 7100 | 6880 | 44143 |
| 429 | 20250325 | 135800 | 5653270375 | 6970 | 7110 | 7140 | 6800 | 49190 |
| 430 | 20250325 | 135700 | 5310372125 | 7110 | 7230 | 7240 | 7090 | 71044 |
| 431 | 20250325 | 135600 | 4801967525 | 7210 | 7270 | 7270 | 7210 | 3629 |
| 432 | 20250325 | 135500 | 4775718155 | 7220 | 7270 | 7280 | 7210 | 13210 |
| 433 | 20250325 | 135400 | 4680052635 | 7270 | 7320 | 7330 | 7270 | 8325 |
| 434 | 20250325 | 135300 | 4619350105 | 7320 | 7310 | 7340 | 7310 | 1560 |
| 435 | 20250325 | 135200 | 4607928475 | 7340 | 7340 | 7340 | 7300 | 547 |
| 436 | 20250325 | 135100 | 4603917495 | 7300 | 7330 | 7340 | 7300 | 8615 |
| 437 | 20250325 | 135000 | 4541002465 | 7330 | 7330 | 7330 | 7310 | 756 |
| 438 | 20250325 | 134900 | 4535462995 | 7340 | 7330 | 7340 | 7310 | 1470 |
| 439 | 20250325 | 134800 | 4524679485 | 7330 | 7330 | 7330 | 7300 | 933 |
| 440 | 20250325 | 134700 | 4517854545 | 7330 | 7330 | 7330 | 7310 | 848 |
| 441 | 20250325 | 134600 | 4511642725 | 7310 | 7350 | 7350 | 7300 | 854 |
| 442 | 20250325 | 134500 | 4505403185 | 7350 | 7320 | 7350 | 7300 | 6271 |
| 443 | 20250325 | 134400 | 4459564055 | 7320 | 7340 | 7350 | 7320 | 846 |
| 444 | 20250325 | 134300 | 4453360615 | 7330 | 7360 | 7380 | 7330 | 3897 |
| 445 | 20250325 | 134200 | 4424762065 | 7350 | 7390 | 7390 | 7350 | 6969 |
| 446 | 20250325 | 134100 | 4373483015 | 7390 | 7390 | 7390 | 7390 | 20 |
| 447 | 20250325 | 134000 | 4373335215 | 7390 | 7410 | 7410 | 7370 | 13741 |
| 448 | 20250325 | 133900 | 4271734935 | 7450 | 7450 | 7450 | 7400 | 3073 |
| 449 | 20250325 | 133800 | 4248934045 | 7430 | 7460 | 7460 | 7430 | 192 |
| 450 | 20250325 | 133700 | 4247504515 | 7470 | 7460 | 7490 | 7430 | 4065 |
| 451 | 20250325 | 133600 | 4217186465 | 7460 | 7500 | 7500 | 7460 | 5584 |
| 452 | 20250325 | 133500 | 4175505015 | 7500 | 7490 | 7510 | 7480 | 10259 |
| 453 | 20250325 | 133400 | 4098613645 | 7500 | 7500 | 7500 | 7500 | 266 |
| 454 | 20250325 | 133300 | 4096618645 | 7490 | 7490 | 7490 | 7470 | 674 |
| 455 | 20250325 | 133200 | 4091572265 | 7470 | 7480 | 7490 | 7470 | 1727 |
| 456 | 20250325 | 133100 | 4078644445 | 7480 | 7490 | 7490 | 7480 | 381 |
| 457 | 20250325 | 133000 | 4075791995 | 7485 | 7480 | 7490 | 7470 | 3112 |
| 458 | 20250325 | 132900 | 4052490575 | 7500 | 7480 | 7510 | 7460 | 1341 |
| 459 | 20250325 | 132800 | 4042465615 | 7510 | 7520 | 7520 | 7480 | 3869 |
| 460 | 20250325 | 132700 | 4013462125 | 7550 | 7480 | 7550 | 7480 | 6893 |
| 461 | 20250325 | 132600 | 3961669505 | 7500 | 7475 | 7500 | 7470 | 6074 |
| 462 | 20250325 | 132500 | 3916173135 | 7460 | 7480 | 7480 | 7430 | 2528 |
| 463 | 20250325 | 132400 | 3897265245 | 7480 | 7480 | 7480 | 7480 | 21 |
| 464 | 20250325 | 132300 | 3897108165 | 7480 | 7470 | 7480 | 7450 | 2598 |
| 465 | 20250325 | 132200 | 3877692925 | 7470 | 7480 | 7485 | 7460 | 3717 |
| 466 | 20250325 | 132100 | 3849891705 | 7470 | 7450 | 7470 | 7430 | 2973 |
| 467 | 20250325 | 132000 | 3827705125 | 7460 | 7410 | 7460 | 7410 | 9057 |
| 468 | 20250325 | 131900 | 3760365895 | 7380 | 7380 | 7390 | 7380 | 630 |
| 469 | 20250325 | 131800 | 3755716475 | 7380 | 7370 | 7410 | 7370 | 112 |
| 470 | 20250325 | 131700 | 3754888895 | 7410 | 7370 | 7410 | 7370 | 6 |
| 471 | 20250325 | 131600 | 3754844635 | 7370 | 7410 | 7410 | 7370 | 11 |
| 472 | 20250325 | 131500 | 3754763515 | 7370 | 7410 | 7410 | 7370 | 601 |
| 473 | 20250325 | 131400 | 3750334105 | 7370 | 7370 | 7370 | 7370 | 179 |
| 474 | 20250325 | 131300 | 3749014875 | 7370 | 7370 | 7370 | 7370 | 350 |
| 475 | 20250325 | 131200 | 3746435375 | 7370 | 7380 | 7400 | 7370 | 11720 |
| 476 | 20250325 | 131100 | 3659729675 | 7380 | 7370 | 7380 | 7370 | 1287 |
| 477 | 20250325 | 131000 | 3650238525 | 7380 | 7370 | 7380 | 7370 | 225 |
| 478 | 20250325 | 130900 | 3648580175 | 7390 | 7390 | 7390 | 7390 | 0 |
| 479 | 20250325 | 130800 | 3648580175 | 7390 | 7390 | 7390 | 7390 | 103 |
| 480 | 20250325 | 130700 | 3647819005 | 7390 | 7390 | 7390 | 7390 | 0 |
| 481 | 20250325 | 130600 | 3647819005 | 7390 | 7370 | 7390 | 7370 | 72 |
| 482 | 20250325 | 130500 | 3647288325 | 7390 | 7400 | 7400 | 7390 | 718 |
| 483 | 20250325 | 130400 | 3641982225 | 7400 | 7385 | 7400 | 7380 | 1035 |
| 484 | 20250325 | 130300 | 3634323825 | 7390 | 7380 | 7390 | 7380 | 829 |
| 485 | 20250325 | 130200 | 3628197905 | 7380 | 7380 | 7380 | 7380 | 60 |
| 486 | 20250325 | 130100 | 3627755105 | 7380 | 7390 | 7390 | 7370 | 27 |
| 487 | 20250325 | 130000 | 3627555995 | 7390 | 7370 | 7390 | 7370 | 35 |
| 488 | 20250325 | 125900 | 3627298025 | 7390 | 7380 | 7390 | 7380 | 2 |
| 489 | 20250325 | 125800 | 3627283255 | 7380 | 7380 | 7380 | 7380 | 1 |
| 490 | 20250325 | 125700 | 3627275875 | 7390 | 7390 | 7390 | 7390 | 0 |
| 491 | 20250325 | 125600 | 3627275875 | 7390 | 7390 | 7390 | 7390 | 0 |
| 492 | 20250325 | 125500 | 3627275875 | 7390 | 7360 | 7390 | 7360 | 2 |
| 493 | 20250325 | 125400 | 3627261125 | 7360 | 7360 | 7360 | 7360 | 30 |
| 494 | 20250325 | 125300 | 3627040325 | 7390 | 7370 | 7390 | 7350 | 2519 |
| 495 | 20250325 | 125200 | 3608514975 | 7360 | 7390 | 7390 | 7360 | 112 |
| 496 | 20250325 | 125100 | 3607689395 | 7360 | 7390 | 7390 | 7360 | 332 |
| 497 | 20250325 | 125000 | 3605236845 | 7380 | 7380 | 7380 | 7380 | 1005 |
| 498 | 20250325 | 124900 | 3597819945 | 7380 | 7350 | 7380 | 7350 | 100 |
| 499 | 20250325 | 124800 | 3597083325 | 7360 | 7360 | 7360 | 7360 | 271 |
| 500 | 20250325 | 124700 | 3595088765 | 7350 | 7370 | 7370 | 7350 | 109 |
| 501 | 20250325 | 124600 | 3594287475 | 7380 | 7380 | 7400 | 7350 | 4153 |
| 502 | 20250325 | 124500 | 3563677565 | 7390 | 7410 | 7410 | 7390 | 8356 |
| 503 | 20250325 | 124400 | 3501786025 | 7420 | 7440 | 7450 | 7420 | 3333 |
| 504 | 20250325 | 124300 | 3477014595 | 7440 | 7430 | 7450 | 7430 | 4211 |
| 505 | 20250325 | 124200 | 3445703635 | 7440 | 7440 | 7440 | 7420 | 144 |
| 506 | 20250325 | 124100 | 3444634135 | 7440 | 7440 | 7440 | 7440 | 50 |
| 507 | 20250325 | 124000 | 3444262135 | 7430 | 7420 | 7430 | 7410 | 709 |
| 508 | 20250325 | 123900 | 3438996665 | 7440 | 7420 | 7440 | 7420 | 1185 |
| 509 | 20250325 | 123800 | 3430183265 | 7420 | 7380 | 7420 | 7380 | 32 |
| 510 | 20250325 | 123700 | 3429945905 | 7420 | 7420 | 7420 | 7420 | 1572 |
| 511 | 20250325 | 123600 | 3418281665 | 7420 | 7420 | 7420 | 7420 | 0 |
| 512 | 20250325 | 123500 | 3418281665 | 7420 | 7380 | 7420 | 7360 | 5433 |
| 513 | 20250325 | 123400 | 3378044995 | 7370 | 7390 | 7390 | 7370 | 64 |
| 514 | 20250325 | 123300 | 3377572315 | 7390 | 7390 | 7390 | 7390 | 0 |
| 515 | 20250325 | 123200 | 3377572315 | 7390 | 7390 | 7390 | 7390 | 0 |
| 516 | 20250325 | 123100 | 3377572315 | 7390 | 7400 | 7400 | 7380 | 397 |
| 517 | 20250325 | 123000 | 3374635165 | 7400 | 7400 | 7400 | 7400 | 0 |
| 518 | 20250325 | 122900 | 3374635165 | 7400 | 7400 | 7400 | 7400 | 0 |
| 519 | 20250325 | 122800 | 3374635165 | 7400 | 7370 | 7400 | 7370 | 151 |
| 520 | 20250325 | 122700 | 3373522265 | 7370 | 7370 | 7370 | 7370 | 2 |
| 521 | 20250325 | 122600 | 3373507525 | 7400 | 7400 | 7400 | 7400 | 599 |
| 522 | 20250325 | 122500 | 3369074925 | 7400 | 7360 | 7400 | 7360 | 588 |
| 523 | 20250325 | 122400 | 3364747165 | 7360 | 7390 | 7390 | 7360 | 55 |
| 524 | 20250325 | 122300 | 3364341295 | 7390 | 7390 | 7390 | 7390 | 1 |
| 525 | 20250325 | 122200 | 3364333905 | 7400 | 7390 | 7400 | 7385 | 25 |
| 526 | 20250325 | 122100 | 3364149140 | 7400 | 7390 | 7400 | 7390 | 93 |
| 527 | 20250325 | 122000 | 3363461730 | 7390 | 7380 | 7390 | 7380 | 316 |
| 528 | 20250325 | 121900 | 3361127190 | 7390 | 7380 | 7390 | 7380 | 432 |
| 529 | 20250325 | 121800 | 3357939020 | 7380 | 7370 | 7380 | 7370 | 101 |
| 530 | 20250325 | 121700 | 3357194640 | 7370 | 7360 | 7370 | 7350 | 1121 |
| 531 | 20250325 | 121600 | 3348940290 | 7350 | 7350 | 7350 | 7350 | 581 |
| 532 | 20250325 | 121500 | 3344669940 | 7370 | 7370 | 7370 | 7370 | 800 |
| 533 | 20250325 | 121400 | 3338773940 | 7350 | 7370 | 7370 | 7350 | 213 |
| 534 | 20250325 | 121300 | 3337207590 | 7370 | 7350 | 7370 | 7350 | 34 |
| 535 | 20250325 | 121200 | 3336957670 | 7370 | 7370 | 7370 | 7370 | 1 |
| 536 | 20250325 | 121100 | 3336950300 | 7340 | 7360 | 7370 | 7340 | 720 |
| 537 | 20250325 | 121000 | 3331650010 | 7360 | 7360 | 7360 | 7360 | 1 |
| 538 | 20250325 | 120900 | 3331642650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 539 | 20250325 | 120800 | 3331642650 | 7360 | 7340 | 7360 | 7340 | 294 |
| 540 | 20250325 | 120700 | 3329480670 | 7360 | 7360 | 7360 | 7360 | 2 |
| 541 | 20250325 | 120600 | 3329465950 | 7360 | 7350 | 7360 | 7340 | 1553 |
| 542 | 20250325 | 120500 | 3318056910 | 7360 | 7350 | 7360 | 7340 | 714 |
| 543 | 20250325 | 120400 | 3312804310 | 7350 | 7350 | 7350 | 7350 | 25 |
| 544 | 20250325 | 120300 | 3312620560 | 7350 | 7350 | 7350 | 7350 | 79 |
| 545 | 20250325 | 120200 | 3312039910 | 7360 | 7370 | 7370 | 7360 | 2249 |
| 546 | 20250325 | 120100 | 3295469080 | 7400 | 7400 | 7400 | 7370 | 671 |
| 547 | 20250325 | 120000 | 3290519510 | 7400 | 7420 | 7420 | 7400 | 6 |
| 548 | 20250325 | 115900 | 3290475090 | 7400 | 7400 | 7420 | 7400 | 123 |
| 549 | 20250325 | 115800 | 3289564220 | 7410 | 7430 | 7440 | 7410 | 581 |
| 550 | 20250325 | 115700 | 3285255660 | 7440 | 7380 | 7450 | 7380 | 16185 |
| 551 | 20250325 | 115600 | 3165327590 | 7380 | 7385 | 7390 | 7380 | 1335 |
| 552 | 20250325 | 115500 | 3155474810 | 7385 | 7390 | 7390 | 7385 | 284 |
| 553 | 20250325 | 115400 | 3153376170 | 7390 | 7390 | 7390 | 7380 | 54 |
| 554 | 20250325 | 115300 | 3152977210 | 7390 | 7390 | 7390 | 7390 | 139 |
| 555 | 20250325 | 115200 | 3151950000 | 7390 | 7390 | 7390 | 7390 | 250 |
| 556 | 20250325 | 115100 | 3150102500 | 7390 | 7390 | 7390 | 7390 | 43 |
| 557 | 20250325 | 115000 | 3149784730 | 7390 | 7380 | 7390 | 7380 | 98 |
| 558 | 20250325 | 114900 | 3149061050 | 7390 | 7370 | 7390 | 7370 | 3224 |
| 559 | 20250325 | 114800 | 3125266870 | 7380 | 7360 | 7380 | 7360 | 301 |
| 560 | 20250325 | 114700 | 3123048460 | 7370 | 7370 | 7370 | 7370 | 134 |
| 561 | 20250325 | 114600 | 3122060880 | 7370 | 7360 | 7370 | 7360 | 276 |
| 562 | 20250325 | 114500 | 3120029510 | 7350 | 7360 | 7360 | 7350 | 47 |
| 563 | 20250325 | 114400 | 3119683610 | 7350 | 7360 | 7360 | 7350 | 66 |
| 564 | 20250325 | 114300 | 3119198060 | 7350 | 7350 | 7350 | 7350 | 15 |
| 565 | 20250325 | 114200 | 3119087810 | 7350 | 7360 | 7360 | 7330 | 523 |
| 566 | 20250325 | 114100 | 3115252530 | 7350 | 7340 | 7350 | 7320 | 3653 |
| 567 | 20250325 | 114000 | 3088426010 | 7320 | 7330 | 7330 | 7320 | 333 |
| 568 | 20250325 | 113900 | 3085987690 | 7330 | 7330 | 7340 | 7330 | 82 |
| 569 | 20250325 | 113800 | 3085386210 | 7320 | 7330 | 7330 | 7320 | 48 |
| 570 | 20250325 | 113700 | 3085034380 | 7330 | 7330 | 7340 | 7330 | 283 |
| 571 | 20250325 | 113600 | 3082959580 | 7320 | 7340 | 7340 | 7320 | 294 |
| 572 | 20250325 | 113500 | 3080801640 | 7340 | 7310 | 7340 | 7310 | 857 |
| 573 | 20250325 | 113400 | 3074532640 | 7310 | 7310 | 7310 | 7310 | 19 |
| 574 | 20250325 | 113300 | 3074393750 | 7300 | 7300 | 7300 | 7300 | 1180 |
| 575 | 20250325 | 113200 | 3065779750 | 7300 | 7310 | 7310 | 7290 | 165 |
| 576 | 20250325 | 113100 | 3064576240 | 7300 | 7310 | 7310 | 7300 | 167 |
| 577 | 20250325 | 113000 | 3063356940 | 7290 | 7300 | 7300 | 7290 | 22 |
| 578 | 20250325 | 112900 | 3063196380 | 7300 | 7290 | 7300 | 7290 | 70 |
| 579 | 20250325 | 112800 | 3062685410 | 7300 | 7300 | 7310 | 7300 | 126 |
| 580 | 20250325 | 112700 | 3061765410 | 7310 | 7300 | 7310 | 7300 | 314 |
| 581 | 20250325 | 112600 | 3059470280 | 7300 | 7300 | 7300 | 7280 | 1472 |
| 582 | 20250325 | 112500 | 3048725890 | 7300 | 7300 | 7300 | 7300 | 44 |
| 583 | 20250325 | 112400 | 3048404690 | 7300 | 7300 | 7300 | 7300 | 671 |
| 584 | 20250325 | 112300 | 3043506390 | 7310 | 7310 | 7310 | 7300 | 80 |
| 585 | 20250325 | 112200 | 3042921690 | 7290 | 7290 | 7300 | 7290 | 3105 |
| 586 | 20250325 | 112100 | 3020274690 | 7260 | 7290 | 7290 | 7260 | 1601 |
| 587 | 20250325 | 112000 | 3008642150 | 7280 | 7300 | 7300 | 7260 | 7047 |
| 588 | 20250325 | 111900 | 2957430960 | 7300 | 7290 | 7300 | 7290 | 1268 |
| 589 | 20250325 | 111800 | 2948187050 | 7290 | 7290 | 7290 | 7280 | 87 |
| 590 | 20250325 | 111700 | 2947553065 | 7290 | 7290 | 7290 | 7290 | 46 |
| 591 | 20250325 | 111600 | 2947217725 | 7280 | 7310 | 7310 | 7280 | 920 |
| 592 | 20250325 | 111500 | 2940508605 | 7310 | 7310 | 7310 | 7310 | 110 |
| 593 | 20250325 | 111400 | 2939704505 | 7310 | 7310 | 7330 | 7300 | 1414 |
| 594 | 20250325 | 111300 | 2929347435 | 7310 | 7310 | 7310 | 7300 | 245 |
| 595 | 20250325 | 111200 | 2927556495 | 7310 | 7310 | 7310 | 7300 | 102 |
| 596 | 20250325 | 111100 | 2926810975 | 7310 | 7310 | 7310 | 7310 | 25 |
| 597 | 20250325 | 111000 | 2926628225 | 7300 | 7300 | 7310 | 7300 | 349 |
| 598 | 20250325 | 110900 | 2924080295 | 7300 | 7300 | 7300 | 7300 | 54 |
| 599 | 20250325 | 110800 | 2923686095 | 7310 | 7300 | 7310 | 7300 | 44 |
| 600 | 20250325 | 110700 | 2923364885 | 7300 | 7300 | 7310 | 7300 | 84 |
| 601 | 20250325 | 110600 | 2922751625 | 7300 | 7290 | 7310 | 7290 | 279 |
| 602 | 20250325 | 110500 | 2920715315 | 7310 | 7290 | 7310 | 7290 | 610 |
| 603 | 20250325 | 110400 | 2916268395 | 7300 | 7290 | 7300 | 7290 | 1123 |
| 604 | 20250325 | 110300 | 2908071235 | 7280 | 7280 | 7280 | 7280 | 157 |
| 605 | 20250325 | 110200 | 2906928275 | 7270 | 7300 | 7300 | 7270 | 383 |
| 606 | 20250325 | 110100 | 2904141475 | 7300 | 7290 | 7300 | 7290 | 44 |
| 607 | 20250325 | 110000 | 2903820515 | 7290 | 7290 | 7290 | 7290 | 340 |
| 608 | 20250325 | 105900 | 2901341915 | 7270 | 7290 | 7290 | 7270 | 219 |
| 609 | 20250325 | 105800 | 2899748505 | 7290 | 7290 | 7290 | 7290 | 55 |
| 610 | 20250325 | 105700 | 2899347555 | 7300 | 7290 | 7300 | 7290 | 789 |
| 611 | 20250325 | 105600 | 2893589965 | 7270 | 7270 | 7280 | 7270 | 38 |
| 612 | 20250325 | 105500 | 2893313485 | 7260 | 7270 | 7270 | 7250 | 406 |
| 613 | 20250325 | 105400 | 2890366285 | 7270 | 7300 | 7300 | 7270 | 5143 |
| 614 | 20250325 | 105300 | 2852973245 | 7310 | 7310 | 7310 | 7300 | 170 |
| 615 | 20250325 | 105200 | 2851731465 | 7310 | 7310 | 7320 | 7310 | 508 |
| 616 | 20250325 | 105100 | 2848014675 | 7320 | 7320 | 7320 | 7250 | 10002 |
| 617 | 20250325 | 105000 | 2775276545 | 7310 | 7320 | 7320 | 7310 | 53 |
| 618 | 20250325 | 104900 | 2774888685 | 7310 | 7330 | 7330 | 7310 | 50 |
| 619 | 20250325 | 104800 | 2774522295 | 7320 | 7320 | 7320 | 7310 | 114 |
| 620 | 20250325 | 104700 | 2773687905 | 7300 | 7330 | 7330 | 7300 | 1748 |
| 621 | 20250325 | 104600 | 2760893345 | 7330 | 7340 | 7340 | 7330 | 53 |
| 622 | 20250325 | 104500 | 2760504595 | 7330 | 7330 | 7330 | 7320 | 32 |
| 623 | 20250325 | 104400 | 2760270045 | 7330 | 7330 | 7330 | 7330 | 70 |
| 624 | 20250325 | 104300 | 2759756945 | 7330 | 7330 | 7330 | 7330 | 57 |
| 625 | 20250325 | 104200 | 2759339135 | 7330 | 7330 | 7330 | 7330 | 43 |
| 626 | 20250325 | 104100 | 2759023945 | 7330 | 7330 | 7330 | 7320 | 115 |
| 627 | 20250325 | 104000 | 2758181695 | 7320 | 7330 | 7330 | 7320 | 72 |
| 628 | 20250325 | 103900 | 2757654035 | 7330 | 7350 | 7350 | 7330 | 379 |
| 629 | 20250325 | 103800 | 2754874965 | 7340 | 7350 | 7350 | 7340 | 375 |
| 630 | 20250325 | 103700 | 2752122205 | 7350 | 7360 | 7370 | 7350 | 635 |
| 631 | 20250325 | 103600 | 2747450935 | 7320 | 7350 | 7360 | 7320 | 802 |
| 632 | 20250325 | 103500 | 2741552725 | 7350 | 7360 | 7360 | 7300 | 9099 |
| 633 | 20250325 | 103400 | 2675097045 | 7360 | 7360 | 7360 | 7330 | 3412 |
| 634 | 20250325 | 103300 | 2650063725 | 7370 | 7370 | 7370 | 7360 | 145 |
| 635 | 20250325 | 103200 | 2648995095 | 7360 | 7360 | 7360 | 7360 | 21 |
| 636 | 20250325 | 103100 | 2648840535 | 7350 | 7360 | 7370 | 7350 | 323 |
| 637 | 20250325 | 103000 | 2646465565 | 7350 | 7370 | 7370 | 7350 | 397 |
| 638 | 20250325 | 102900 | 2643541025 | 7370 | 7370 | 7370 | 7370 | 245 |
| 639 | 20250325 | 102800 | 2641735375 | 7360 | 7360 | 7360 | 7360 | 10 |
| 640 | 20250325 | 102700 | 2641661775 | 7350 | 7350 | 7350 | 7350 | 199 |
| 641 | 20250325 | 102600 | 2640199125 | 7350 | 7345 | 7350 | 7340 | 93 |
| 642 | 20250325 | 102500 | 2639515845 | 7350 | 7350 | 7350 | 7350 | 927 |
| 643 | 20250325 | 102400 | 2632702395 | 7360 | 7360 | 7370 | 7350 | 67 |
| 644 | 20250325 | 102300 | 2632209275 | 7370 | 7360 | 7370 | 7350 | 2149 |
| 645 | 20250325 | 102200 | 2616413385 | 7350 | 7370 | 7370 | 7350 | 630 |
| 646 | 20250325 | 102100 | 2611779375 | 7370 | 7360 | 7370 | 7360 | 122 |
| 647 | 20250325 | 102000 | 2610881235 | 7360 | 7340 | 7360 | 7340 | 2089 |
| 648 | 20250325 | 101900 | 2595523295 | 7340 | 7340 | 7340 | 7340 | 0 |
| 649 | 20250325 | 101800 | 2595523295 | 7340 | 7340 | 7340 | 7340 | 363 |
| 650 | 20250325 | 101700 | 2592858875 | 7340 | 7350 | 7350 | 7340 | 147 |
| 651 | 20250325 | 101600 | 2591779745 | 7350 | 7350 | 7350 | 7310 | 1605 |
| 652 | 20250325 | 101500 | 2580023875 | 7360 | 7360 | 7380 | 7360 | 3543 |
| 653 | 20250325 | 101400 | 2553932335 | 7350 | 7360 | 7360 | 7340 | 342 |
| 654 | 20250325 | 101300 | 2551421625 | 7350 | 7320 | 7350 | 7320 | 8838 |
| 655 | 20250325 | 101200 | 2486510905 | 7320 | 7300 | 7320 | 7300 | 3318 |
| 656 | 20250325 | 101100 | 2462244125 | 7280 | 7280 | 7300 | 7260 | 5709 |
| 657 | 20250325 | 101000 | 2420737595 | 7280 | 7280 | 7280 | 7270 | 63 |
| 658 | 20250325 | 100900 | 2420279005 | 7280 | 7280 | 7280 | 7270 | 210 |
| 659 | 20250325 | 100800 | 2418751405 | 7290 | 7280 | 7290 | 7250 | 4369 |
| 660 | 20250325 | 100700 | 2387039605 | 7260 | 7260 | 7260 | 7240 | 487 |
| 661 | 20250325 | 100600 | 2383504445 | 7230 | 7240 | 7260 | 7230 | 921 |
| 662 | 20250325 | 100500 | 2376839425 | 7240 | 7250 | 7250 | 7240 | 1095 |
| 663 | 20250325 | 100400 | 2368910225 | 7250 | 7250 | 7255 | 7240 | 1939 |
| 664 | 20250325 | 100300 | 2354852905 | 7250 | 7300 | 7300 | 7240 | 32161 |
| 665 | 20250325 | 100200 | 2121405315 | 7320 | 7330 | 7330 | 7280 | 194 |
| 666 | 20250325 | 100100 | 2119991250 | 7330 | 7310 | 7330 | 7280 | 6393 |
| 667 | 20250325 | 100000 | 2073358710 | 7330 | 7330 | 7330 | 7310 | 1630 |
| 668 | 20250325 | 095900 | 2061436210 | 7330 | 7330 | 7340 | 7330 | 82 |
| 669 | 20250325 | 095800 | 2060835140 | 7320 | 7340 | 7340 | 7320 | 891 |
| 670 | 20250325 | 095700 | 2054302210 | 7340 | 7330 | 7340 | 7330 | 1404 |
| 671 | 20250325 | 095600 | 2044005260 | 7320 | 7310 | 7320 | 7300 | 193 |
| 672 | 20250325 | 095500 | 2042594230 | 7310 | 7330 | 7330 | 7300 | 4189 |
| 673 | 20250325 | 095400 | 2011980160 | 7330 | 7330 | 7330 | 7320 | 1571 |
| 674 | 20250325 | 095300 | 2000467930 | 7320 | 7310 | 7320 | 7310 | 707 |
| 675 | 20250325 | 095200 | 1995294040 | 7320 | 7310 | 7320 | 7310 | 41 |
| 676 | 20250325 | 095100 | 1994993990 | 7310 | 7320 | 7320 | 7300 | 3139 |
| 677 | 20250325 | 095000 | 1972066870 | 7310 | 7320 | 7320 | 7310 | 1613 |
| 678 | 20250325 | 094900 | 1960266980 | 7340 | 7340 | 7340 | 7300 | 2956 |
| 679 | 20250325 | 094800 | 1938678990 | 7310 | 7330 | 7340 | 7300 | 2730 |
| 680 | 20250325 | 094700 | 1918704550 | 7340 | 7320 | 7340 | 7320 | 272 |
| 681 | 20250325 | 094600 | 1916712060 | 7330 | 7350 | 7350 | 7330 | 1181 |
| 682 | 20250325 | 094500 | 1908054730 | 7330 | 7330 | 7360 | 7320 | 1744 |
| 683 | 20250325 | 094400 | 1895285490 | 7330 | 7330 | 7340 | 7330 | 775 |
| 684 | 20250325 | 094300 | 1889599370 | 7340 | 7340 | 7340 | 7320 | 163 |
| 685 | 20250325 | 094200 | 1888404210 | 7340 | 7350 | 7350 | 7310 | 1927 |
| 686 | 20250325 | 094100 | 1874285500 | 7350 | 7350 | 7360 | 7350 | 141 |
| 687 | 20250325 | 094000 | 1873248750 | 7340 | 7370 | 7370 | 7340 | 1710 |
| 688 | 20250325 | 093900 | 1860681780 | 7390 | 7400 | 7400 | 7390 | 457 |
| 689 | 20250325 | 093800 | 1857304470 | 7410 | 7410 | 7410 | 7400 | 549 |
| 690 | 20250325 | 093700 | 1853240700 | 7430 | 7440 | 7440 | 7400 | 750 |
| 691 | 20250325 | 093600 | 1847675320 | 7440 | 7440 | 7450 | 7430 | 2153 |
| 692 | 20250325 | 093500 | 1831646870 | 7440 | 7430 | 7450 | 7430 | 3901 |
| 693 | 20250325 | 093400 | 1802613050 | 7430 | 7410 | 7430 | 7410 | 402 |
| 694 | 20250325 | 093300 | 1799630810 | 7400 | 7390 | 7410 | 7390 | 14765 |
| 695 | 20250325 | 093200 | 1690471750 | 7380 | 7350 | 7380 | 7350 | 12279 |
| 696 | 20250325 | 093100 | 1599861350 | 7350 | 7330 | 7350 | 7330 | 764 |
| 697 | 20250325 | 093000 | 1594247450 | 7320 | 7300 | 7350 | 7300 | 12 |
| 698 | 20250325 | 092900 | 1594159620 | 7350 | 7320 | 7350 | 7300 | 3424 |
| 699 | 20250325 | 092800 | 1569093810 | 7310 | 7320 | 7320 | 7310 | 507 |
| 700 | 20250325 | 092700 | 1565386890 | 7310 | 7310 | 7330 | 7300 | 2880 |
| 701 | 20250325 | 092600 | 1544312310 | 7310 | 7280 | 7310 | 7280 | 2595 |
| 702 | 20250325 | 092500 | 1525393540 | 7280 | 7280 | 7310 | 7260 | 3122 |
| 703 | 20250325 | 092400 | 1502663920 | 7270 | 7280 | 7290 | 7270 | 3218 |
| 704 | 20250325 | 092300 | 1479245170 | 7290 | 7340 | 7340 | 7270 | 21204 |
| 705 | 20250325 | 092200 | 1324596480 | 7300 | 7340 | 7380 | 7300 | 9472 |
| 706 | 20250325 | 092100 | 1255267970 | 7360 | 7390 | 7400 | 7350 | 5562 |
| 707 | 20250325 | 092000 | 1214281290 | 7370 | 7400 | 7400 | 7370 | 4700 |
| 708 | 20250325 | 091900 | 1179531080 | 7400 | 7360 | 7400 | 7360 | 1284 |
| 709 | 20250325 | 091800 | 1170056640 | 7360 | 7360 | 7380 | 7340 | 781 |
| 710 | 20250325 | 091700 | 1164312940 | 7350 | 7350 | 7390 | 7330 | 2833 |
| 711 | 20250325 | 091600 | 1143476020 | 7330 | 7420 | 7420 | 7330 | 8120 |
| 712 | 20250325 | 091500 | 1083627080 | 7420 | 7400 | 7420 | 7400 | 1386 |
| 713 | 20250325 | 091400 | 1073368010 | 7400 | 7380 | 7400 | 7370 | 5446 |
| 714 | 20250325 | 091300 | 1033221830 | 7370 | 7400 | 7400 | 7370 | 1291 |
| 715 | 20250325 | 091200 | 1023689460 | 7410 | 7410 | 7430 | 7410 | 1441 |
| 716 | 20250325 | 091100 | 1012991210 | 7400 | 7400 | 7410 | 7390 | 3071 |
| 717 | 20250325 | 091000 | 990252240 | 7400 | 7430 | 7430 | 7390 | 916 |
| 718 | 20250325 | 090900 | 983474070 | 7440 | 7380 | 7470 | 7360 | 4535 |
| 719 | 20250325 | 090800 | 949751110 | 7430 | 7310 | 7430 | 7310 | 12511 |
| 720 | 20250325 | 090700 | 857616380 | 7310 | 7310 | 7340 | 7300 | 7719 |
| 721 | 20250325 | 090600 | 801156230 | 7310 | 7340 | 7360 | 7310 | 6984 |
| 722 | 20250325 | 090500 | 749981690 | 7340 | 7410 | 7430 | 7340 | 18122 |
| 723 | 20250325 | 090400 | 616584690 | 7410 | 7410 | 7450 | 7400 | 3717 |
| 724 | 20250325 | 090300 | 589020650 | 7450 | 7340 | 7450 | 7340 | 3626 |
| 725 | 20250325 | 090200 | 562162660 | 7470 | 7370 | 7470 | 7280 | 15288 |
| 726 | 20250325 | 090100 | 449383610 | 7340 | 7200 | 7370 | 7160 | 11655 |
| 727 | 20250325 | 090000 | 364948930 | 7200 | 7380 | 7390 | 7050 | 50505 |