36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 204600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 3 | 20250515 | 204500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20250515 | 204400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20250515 | 204300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20250515 | 204200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20250515 | 204100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20250515 | 204000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20250515 | 203900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20250515 | 203800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20250515 | 203700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20250515 | 203600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20250515 | 203500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20250515 | 203400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20250515 | 203300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20250515 | 203200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20250515 | 203100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20250515 | 203000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20250515 | 202900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20250515 | 202800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20250515 | 202700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20250515 | 202600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20250515 | 202500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20250515 | 202400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20250515 | 202300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20250515 | 202200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20250515 | 202100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20250515 | 202000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20250515 | 201900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20250515 | 201800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20250515 | 201700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20250515 | 201600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 33 | 20250515 | 201500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20250515 | 201400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20250515 | 201300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20250515 | 201200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20250515 | 201100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20250515 | 201000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20250515 | 200900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20250515 | 200800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20250515 | 200700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20250515 | 200600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20250515 | 200500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20250515 | 200400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20250515 | 200300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20250515 | 200200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20250515 | 200100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20250515 | 200000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20250515 | 195900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20250515 | 195800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20250515 | 195700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20250515 | 195600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20250515 | 195500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20250515 | 195400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20250515 | 195300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20250515 | 195200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20250515 | 195100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20250515 | 195000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20250515 | 194900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20250515 | 194800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20250515 | 194700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20250515 | 194600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 63 | 20250515 | 194500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20250515 | 194400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20250515 | 194300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20250515 | 194200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20250515 | 194100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20250515 | 194000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20250515 | 193900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20250515 | 193800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20250515 | 193700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20250515 | 193600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20250515 | 193500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20250515 | 193400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20250515 | 193300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20250515 | 193200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20250515 | 193100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20250515 | 193000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20250515 | 192900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20250515 | 192800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20250515 | 192700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20250515 | 192600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20250515 | 192500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20250515 | 192400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20250515 | 192300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20250515 | 192200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20250515 | 192100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20250515 | 192000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20250515 | 191900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20250515 | 191800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20250515 | 191700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20250515 | 191600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 93 | 20250515 | 191500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20250515 | 191400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20250515 | 191300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20250515 | 191200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20250515 | 191100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20250515 | 191000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20250515 | 190900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20250515 | 190800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20250515 | 190700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20250515 | 190600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20250515 | 190500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20250515 | 190400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20250515 | 190300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20250515 | 190200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20250515 | 190100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20250515 | 190000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20250515 | 185900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20250515 | 185800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20250515 | 185700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20250515 | 185600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20250515 | 185500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20250515 | 185400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20250515 | 185300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20250515 | 185200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20250515 | 185100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20250515 | 185000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20250515 | 184900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20250515 | 184800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20250515 | 184700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20250515 | 184600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 123 | 20250515 | 184500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20250515 | 184400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20250515 | 184300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20250515 | 184200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20250515 | 184100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20250515 | 184000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20250515 | 183900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20250515 | 183800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20250515 | 183700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20250515 | 183600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20250515 | 183500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20250515 | 183400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20250515 | 183300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20250515 | 183200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20250515 | 183100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20250515 | 183000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20250515 | 182900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20250515 | 182800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20250515 | 182700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20250515 | 182600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20250515 | 182500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20250515 | 182400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20250515 | 182300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20250515 | 182200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20250515 | 182100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20250515 | 182000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20250515 | 181900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20250515 | 181800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20250515 | 181700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20250515 | 181600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 153 | 20250515 | 181500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20250515 | 181400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20250515 | 181300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20250515 | 181200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20250515 | 181100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20250515 | 181000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20250515 | 180900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20250515 | 180800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20250515 | 180700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20250515 | 180600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20250515 | 180500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20250515 | 180400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20250515 | 180300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20250515 | 180200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20250515 | 180100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20250515 | 180000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20250515 | 175900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20250515 | 175800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20250515 | 175700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20250515 | 175600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20250515 | 175500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20250515 | 175400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20250515 | 175300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20250515 | 175200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20250515 | 175100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20250515 | 175000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20250515 | 174900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20250515 | 174800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20250515 | 174700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20250515 | 174600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 183 | 20250515 | 174500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20250515 | 174400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20250515 | 174300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20250515 | 174200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20250515 | 174100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20250515 | 174000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20250515 | 173900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20250515 | 173800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20250515 | 173700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20250515 | 173600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20250515 | 173500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20250515 | 173400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20250515 | 173300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20250515 | 173200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20250515 | 173100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20250515 | 173000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20250515 | 172900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20250515 | 172800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20250515 | 172700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20250515 | 172600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20250515 | 172500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20250515 | 172400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20250515 | 172300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20250515 | 172200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20250515 | 172100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20250515 | 172000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250515 | 171900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250515 | 171800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20250515 | 171700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20250515 | 171600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 213 | 20250515 | 171500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20250515 | 171400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20250515 | 171300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20250515 | 171200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20250515 | 171100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20250515 | 171000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20250515 | 170900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20250515 | 170800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20250515 | 170700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20250515 | 170600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20250515 | 170500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20250515 | 170400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20250515 | 170300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20250515 | 170200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20250515 | 170100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20250515 | 170000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20250515 | 165900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20250515 | 165800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20250515 | 165700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20250515 | 165600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20250515 | 165500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20250515 | 165400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20250515 | 165300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20250515 | 165200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20250515 | 165100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20250515 | 165000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20250515 | 164900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20250515 | 164800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20250515 | 164700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20250515 | 164600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 243 | 20250515 | 164500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20250515 | 164400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20250515 | 164300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20250515 | 164200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20250515 | 164100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20250515 | 164000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20250515 | 163900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20250515 | 163800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20250515 | 163700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20250515 | 163600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20250515 | 163500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20250515 | 163400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20250515 | 163300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20250515 | 163200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20250515 | 163100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20250515 | 163000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20250515 | 162900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20250515 | 162800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20250515 | 162700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20250515 | 162600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20250515 | 162500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20250515 | 162400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20250515 | 162300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20250515 | 162200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20250515 | 162100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20250515 | 162000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20250515 | 161900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20250515 | 161800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20250515 | 161700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20250515 | 161600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 273 | 20250515 | 161500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20250515 | 161400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20250515 | 161300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20250515 | 161200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20250515 | 161100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20250515 | 161000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20250515 | 160900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20250515 | 160800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20250515 | 160700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20250515 | 160600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20250515 | 160500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20250515 | 160400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20250515 | 160300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20250515 | 160200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20250515 | 160100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20250515 | 160000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20250515 | 155900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20250515 | 155800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20250515 | 155700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20250515 | 155600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20250515 | 155500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20250515 | 155400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20250515 | 155300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20250515 | 155200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20250515 | 155100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20250515 | 155000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20250515 | 154900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20250515 | 154800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20250515 | 154700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20250515 | 154600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 303 | 20250515 | 154500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20250515 | 154400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20250515 | 154300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20250515 | 154200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20250515 | 154100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20250515 | 154000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20250515 | 153900 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20250515 | 153800 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20250515 | 153700 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20250515 | 153600 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 313 | 20250515 | 153500 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 314 | 20250515 | 153400 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 315 | 20250515 | 153300 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 316 | 20250515 | 153200 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 317 | 20250515 | 153100 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 0 |
| 318 | 20250515 | 153000 | 21089237581 | 2265 | 2265 | 2265 | 2265 | 65158 |
| 319 | 20250515 | 152900 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20250515 | 152800 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20250515 | 152700 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20250515 | 152600 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20250515 | 152500 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20250515 | 152400 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20250515 | 152300 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20250515 | 152200 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20250515 | 152100 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20250515 | 152000 | 20941654711 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20250515 | 151900 | 20941654711 | 2300 | 2290 | 2300 | 2290 | 10309 |
| 330 | 20250515 | 151800 | 20918008911 | 2290 | 2280 | 2290 | 2280 | 8452 |
| 331 | 20250515 | 151700 | 20898674301 | 2280 | 2280 | 2285 | 2280 | 5282 |
| 332 | 20250515 | 151600 | 20886620916 | 2280 | 2285 | 2290 | 2280 | 1929 |
| 333 | 20250515 | 151500 | 20882220381 | 2285 | 2290 | 2290 | 2280 | 418 |
| 334 | 20250515 | 151400 | 20881265827 | 2280 | 2280 | 2285 | 2280 | 4979 |
| 335 | 20250515 | 151300 | 20869908677 | 2285 | 2290 | 2290 | 2285 | 6894 |
| 336 | 20250515 | 151200 | 20854155877 | 2290 | 2275 | 2290 | 2270 | 8361 |
| 337 | 20250515 | 151100 | 20835122927 | 2280 | 2280 | 2280 | 2270 | 3567 |
| 338 | 20250515 | 151000 | 20827005787 | 2280 | 2280 | 2280 | 2275 | 260 |
| 339 | 20250515 | 150900 | 20826413507 | 2280 | 2275 | 2280 | 2270 | 6591 |
| 340 | 20250515 | 150800 | 20811446662 | 2275 | 2290 | 2290 | 2275 | 16192 |
| 341 | 20250515 | 150700 | 20774483377 | 2290 | 2300 | 2300 | 2290 | 2011 |
| 342 | 20250515 | 150600 | 20769876792 | 2300 | 2300 | 2305 | 2295 | 5140 |
| 343 | 20250515 | 150500 | 20758058262 | 2300 | 2295 | 2320 | 2295 | 16040 |
| 344 | 20250515 | 150400 | 20721095342 | 2295 | 2295 | 2295 | 2290 | 1035 |
| 345 | 20250515 | 150300 | 20718720067 | 2295 | 2290 | 2300 | 2290 | 6788 |
| 346 | 20250515 | 150200 | 20703142287 | 2295 | 2290 | 2295 | 2285 | 7141 |
| 347 | 20250515 | 150100 | 20686791332 | 2290 | 2285 | 2295 | 2285 | 6419 |
| 348 | 20250515 | 150000 | 20672105402 | 2285 | 2280 | 2285 | 2280 | 17 |
| 349 | 20250515 | 145900 | 20672066637 | 2275 | 2280 | 2290 | 2275 | 29024 |
| 350 | 20250515 | 145800 | 20605876912 | 2280 | 2285 | 2290 | 2280 | 2474 |
| 351 | 20250515 | 145700 | 20600233872 | 2285 | 2280 | 2285 | 2280 | 4744 |
| 352 | 20250515 | 145600 | 20589394882 | 2280 | 2285 | 2285 | 2280 | 844 |
| 353 | 20250515 | 145500 | 20587470557 | 2285 | 2285 | 2285 | 2280 | 4266 |
| 354 | 20250515 | 145400 | 20577731462 | 2280 | 2280 | 2280 | 2275 | 2912 |
| 355 | 20250515 | 145300 | 20571094492 | 2280 | 2285 | 2285 | 2280 | 4020 |
| 356 | 20250515 | 145200 | 20561928487 | 2285 | 2290 | 2290 | 2280 | 2143 |
| 357 | 20250515 | 145100 | 20557028442 | 2290 | 2290 | 2295 | 2285 | 3841 |
| 358 | 20250515 | 145000 | 20548232327 | 2290 | 2280 | 2305 | 2277 | 9073 |
| 359 | 20250515 | 144900 | 20527438390 | 2280 | 2282 | 2290 | 2270 | 6817 |
| 360 | 20250515 | 144800 | 20511875411 | 2280 | 2267 | 2280 | 2267 | 6154 |
| 361 | 20250515 | 144700 | 20497888236 | 2267 | 2265 | 2270 | 2262 | 2877 |
| 362 | 20250515 | 144600 | 20491369619 | 2265 | 2265 | 2265 | 2260 | 518 |
| 363 | 20250515 | 144500 | 20490196354 | 2265 | 2255 | 2265 | 2255 | 649 |
| 364 | 20250515 | 144400 | 20488732349 | 2255 | 2260 | 2265 | 2255 | 1380 |
| 365 | 20250515 | 144300 | 20485614294 | 2265 | 2260 | 2265 | 2250 | 7107 |
| 366 | 20250515 | 144200 | 20469552479 | 2250 | 2250 | 2260 | 2250 | 1940 |
| 367 | 20250515 | 144100 | 20465178889 | 2250 | 2260 | 2260 | 2240 | 17846 |
| 368 | 20250515 | 144000 | 20425072834 | 2260 | 2255 | 2260 | 2250 | 5911 |
| 369 | 20250515 | 143900 | 20411761564 | 2250 | 2250 | 2255 | 2250 | 2740 |
| 370 | 20250515 | 143800 | 20405596554 | 2250 | 2245 | 2255 | 2245 | 5236 |
| 371 | 20250515 | 143700 | 20393812699 | 2245 | 2245 | 2245 | 2240 | 6968 |
| 372 | 20250515 | 143600 | 20378194539 | 2245 | 2245 | 2250 | 2240 | 8511 |
| 373 | 20250515 | 143500 | 20359108644 | 2245 | 2255 | 2260 | 2245 | 7491 |
| 374 | 20250515 | 143400 | 20342253154 | 2255 | 2245 | 2260 | 2245 | 8233 |
| 375 | 20250515 | 143300 | 20323739399 | 2245 | 2245 | 2255 | 2235 | 21063 |
| 376 | 20250515 | 143200 | 20276467919 | 2245 | 2260 | 2265 | 2245 | 26526 |
| 377 | 20250515 | 143100 | 20216682164 | 2260 | 2270 | 2275 | 2260 | 9915 |
| 378 | 20250515 | 143000 | 20194251654 | 2270 | 2270 | 2275 | 2265 | 3300 |
| 379 | 20250515 | 142900 | 20186772644 | 2270 | 2265 | 2270 | 2265 | 3350 |
| 380 | 20250515 | 142800 | 20179178174 | 2265 | 2272 | 2272 | 2265 | 2142 |
| 381 | 20250515 | 142700 | 20174322334 | 2272 | 2280 | 2280 | 2270 | 5266 |
| 382 | 20250515 | 142600 | 20162359084 | 2280 | 2280 | 2280 | 2275 | 1416 |
| 383 | 20250515 | 142500 | 20159135259 | 2280 | 2280 | 2280 | 2280 | 1093 |
| 384 | 20250515 | 142400 | 20156643219 | 2280 | 2275 | 2285 | 2270 | 7614 |
| 385 | 20250515 | 142300 | 20139302464 | 2275 | 2275 | 2280 | 2270 | 3637 |
| 386 | 20250515 | 142200 | 20131045719 | 2270 | 2275 | 2275 | 2270 | 769 |
| 387 | 20250515 | 142100 | 20129300049 | 2275 | 2270 | 2275 | 2265 | 945 |
| 388 | 20250515 | 142000 | 20127155639 | 2275 | 2275 | 2280 | 2270 | 4267 |
| 389 | 20250515 | 141900 | 20117463339 | 2280 | 2285 | 2285 | 2280 | 2627 |
| 390 | 20250515 | 141800 | 20111473739 | 2280 | 2280 | 2280 | 2275 | 2228 |
| 391 | 20250515 | 141700 | 20106398499 | 2285 | 2280 | 2285 | 2270 | 8946 |
| 392 | 20250515 | 141600 | 20086078134 | 2280 | 2275 | 2280 | 2265 | 10326 |
| 393 | 20250515 | 141500 | 20062593284 | 2275 | 2270 | 2280 | 2265 | 296 |
| 394 | 20250515 | 141400 | 20061921269 | 2265 | 2275 | 2282 | 2265 | 13502 |
| 395 | 20250515 | 141300 | 20031304666 | 2275 | 2275 | 2275 | 2275 | 525 |
| 396 | 20250515 | 141200 | 20030110291 | 2275 | 2270 | 2275 | 2265 | 234 |
| 397 | 20250515 | 141100 | 20029579341 | 2265 | 2260 | 2270 | 2260 | 693 |
| 398 | 20250515 | 141000 | 20028011435 | 2265 | 2265 | 2270 | 2260 | 3364 |
| 399 | 20250515 | 140900 | 20020394470 | 2260 | 2270 | 2270 | 2260 | 4663 |
| 400 | 20250515 | 140800 | 20009831680 | 2270 | 2275 | 2275 | 2260 | 6222 |
| 401 | 20250515 | 140700 | 19995751370 | 2260 | 2265 | 2280 | 2260 | 11751 |
| 402 | 20250515 | 140600 | 19969136870 | 2265 | 2280 | 2280 | 2265 | 1630 |
| 403 | 20250515 | 140500 | 19965436360 | 2275 | 2260 | 2275 | 2255 | 15953 |
| 404 | 20250515 | 140400 | 19929356405 | 2265 | 2285 | 2285 | 2260 | 36069 |
| 405 | 20250515 | 140300 | 19847440790 | 2285 | 2290 | 2290 | 2285 | 1570 |
| 406 | 20250515 | 140200 | 19843846455 | 2290 | 2285 | 2295 | 2285 | 168 |
| 407 | 20250515 | 140100 | 19843461725 | 2285 | 2310 | 2310 | 2280 | 8520 |
| 408 | 20250515 | 140000 | 19823922850 | 2310 | 2310 | 2310 | 2310 | 21 |
| 409 | 20250515 | 135900 | 19823874340 | 2310 | 2310 | 2310 | 2305 | 6041 |
| 410 | 20250515 | 135800 | 19809949625 | 2305 | 2305 | 2315 | 2305 | 9921 |
| 411 | 20250515 | 135700 | 19787068295 | 2305 | 2300 | 2305 | 2300 | 1075 |
| 412 | 20250515 | 135600 | 19784593280 | 2300 | 2305 | 2305 | 2300 | 2716 |
| 413 | 20250515 | 135500 | 19778338845 | 2305 | 2300 | 2305 | 2295 | 10084 |
| 414 | 20250515 | 135400 | 19755165875 | 2295 | 2295 | 2300 | 2295 | 3199 |
| 415 | 20250515 | 135300 | 19747814570 | 2295 | 2295 | 2295 | 2290 | 619 |
| 416 | 20250515 | 135200 | 19746393970 | 2295 | 2290 | 2300 | 2290 | 1351 |
| 417 | 20250515 | 135100 | 19743293880 | 2295 | 2300 | 2300 | 2285 | 2092 |
| 418 | 20250515 | 135000 | 19738505324 | 2297 | 2295 | 2300 | 2290 | 1145 |
| 419 | 20250515 | 134900 | 19735877459 | 2295 | 2295 | 2300 | 2290 | 5496 |
| 420 | 20250515 | 134800 | 19723275399 | 2295 | 2295 | 2300 | 2295 | 1146 |
| 421 | 20250515 | 134700 | 19720639749 | 2295 | 2295 | 2305 | 2285 | 7788 |
| 422 | 20250515 | 134600 | 19702744474 | 2290 | 2275 | 2290 | 2275 | 7435 |
| 423 | 20250515 | 134500 | 19685776104 | 2275 | 2275 | 2285 | 2270 | 1997 |
| 424 | 20250515 | 134400 | 19681229594 | 2275 | 2285 | 2285 | 2270 | 22873 |
| 425 | 20250515 | 134300 | 19629205664 | 2280 | 2285 | 2285 | 2275 | 16336 |
| 426 | 20250515 | 134200 | 19591960719 | 2285 | 2285 | 2290 | 2280 | 24 |
| 427 | 20250515 | 134100 | 19591905884 | 2280 | 2280 | 2290 | 2280 | 2182 |
| 428 | 20250515 | 134000 | 19586930579 | 2285 | 2285 | 2285 | 2285 | 4536 |
| 429 | 20250515 | 133900 | 19576565819 | 2290 | 2290 | 2290 | 2280 | 2047 |
| 430 | 20250515 | 133800 | 19571897779 | 2280 | 2300 | 2305 | 2280 | 15838 |
| 431 | 20250515 | 133700 | 19535726999 | 2300 | 2295 | 2300 | 2290 | 5582 |
| 432 | 20250515 | 133600 | 19522896679 | 2295 | 2290 | 2295 | 2290 | 2827 |
| 433 | 20250515 | 133500 | 19516419934 | 2290 | 2290 | 2295 | 2285 | 2753 |
| 434 | 20250515 | 133400 | 19510124839 | 2290 | 2285 | 2295 | 2285 | 2893 |
| 435 | 20250515 | 133300 | 19503507084 | 2285 | 2290 | 2295 | 2285 | 8840 |
| 436 | 20250515 | 133200 | 19483263959 | 2295 | 2300 | 2300 | 2290 | 3098 |
| 437 | 20250515 | 133100 | 19476155429 | 2300 | 2300 | 2300 | 2300 | 3408 |
| 438 | 20250515 | 133000 | 19468317029 | 2300 | 2305 | 2310 | 2300 | 987 |
| 439 | 20250515 | 132900 | 19466041989 | 2305 | 2315 | 2315 | 2305 | 9358 |
| 440 | 20250515 | 132800 | 19444471544 | 2320 | 2320 | 2325 | 2305 | 4590 |
| 441 | 20250515 | 132700 | 19433846869 | 2325 | 2310 | 2340 | 2310 | 9190 |
| 442 | 20250515 | 132600 | 19412452409 | 2315 | 2310 | 2315 | 2310 | 3129 |
| 443 | 20250515 | 132500 | 19405222644 | 2305 | 2315 | 2315 | 2305 | 318 |
| 444 | 20250515 | 132400 | 19404488274 | 2315 | 2305 | 2315 | 2300 | 2839 |
| 445 | 20250515 | 132300 | 19397943104 | 2305 | 2310 | 2310 | 2300 | 5945 |
| 446 | 20250515 | 132200 | 19384216014 | 2310 | 2310 | 2315 | 2310 | 2072 |
| 447 | 20250515 | 132100 | 19379420929 | 2315 | 2305 | 2315 | 2300 | 3938 |
| 448 | 20250515 | 132000 | 19370355924 | 2305 | 2315 | 2315 | 2305 | 7098 |
| 449 | 20250515 | 131900 | 19353954314 | 2315 | 2320 | 2325 | 2315 | 6992 |
| 450 | 20250515 | 131800 | 19337731974 | 2320 | 2330 | 2330 | 2320 | 7868 |
| 451 | 20250515 | 131700 | 19319430149 | 2330 | 2330 | 2330 | 2325 | 5547 |
| 452 | 20250515 | 131600 | 19306512599 | 2330 | 2320 | 2330 | 2320 | 2319 |
| 453 | 20250515 | 131500 | 19301124184 | 2320 | 2325 | 2330 | 2320 | 3919 |
| 454 | 20250515 | 131400 | 19292015715 | 2325 | 2325 | 2325 | 2320 | 5195 |
| 455 | 20250515 | 131300 | 19279940515 | 2325 | 2315 | 2325 | 2315 | 3809 |
| 456 | 20250515 | 131200 | 19271103815 | 2315 | 2310 | 2315 | 2310 | 5638 |
| 457 | 20250515 | 131100 | 19258057260 | 2305 | 2305 | 2310 | 2305 | 616 |
| 458 | 20250515 | 131000 | 19256636275 | 2305 | 2300 | 2305 | 2300 | 7127 |
| 459 | 20250515 | 130900 | 19240239210 | 2300 | 2300 | 2300 | 2300 | 284 |
| 460 | 20250515 | 130800 | 19239586010 | 2295 | 2295 | 2295 | 2295 | 4799 |
| 461 | 20250515 | 130700 | 19228572305 | 2295 | 2292 | 2297 | 2290 | 1917 |
| 462 | 20250515 | 130600 | 19224171666 | 2295 | 2290 | 2295 | 2285 | 1193 |
| 463 | 20250515 | 130500 | 19221439126 | 2290 | 2300 | 2300 | 2290 | 13115 |
| 464 | 20250515 | 130400 | 19191375584 | 2300 | 2300 | 2310 | 2295 | 1664 |
| 465 | 20250515 | 130300 | 19187548379 | 2300 | 2305 | 2305 | 2300 | 4327 |
| 466 | 20250515 | 130200 | 19177574649 | 2305 | 2315 | 2315 | 2305 | 2714 |
| 467 | 20250515 | 130100 | 19171296289 | 2315 | 2310 | 2315 | 2305 | 6790 |
| 468 | 20250515 | 130000 | 19155597929 | 2310 | 2305 | 2310 | 2305 | 2447 |
| 469 | 20250515 | 125900 | 19149947284 | 2310 | 2310 | 2310 | 2305 | 3780 |
| 470 | 20250515 | 125800 | 19141220484 | 2305 | 2315 | 2315 | 2305 | 3267 |
| 471 | 20250515 | 125700 | 19133683679 | 2315 | 2290 | 2315 | 2290 | 3116 |
| 472 | 20250515 | 125600 | 19126500689 | 2290 | 2300 | 2300 | 2290 | 1511 |
| 473 | 20250515 | 125500 | 19123040379 | 2290 | 2300 | 2300 | 2290 | 17621 |
| 474 | 20250515 | 125400 | 19082630184 | 2295 | 2305 | 2305 | 2295 | 10126 |
| 475 | 20250515 | 125300 | 19059371634 | 2310 | 2310 | 2310 | 2305 | 1201 |
| 476 | 20250515 | 125200 | 19056601804 | 2305 | 2305 | 2315 | 2300 | 6172 |
| 477 | 20250515 | 125100 | 19042388839 | 2305 | 2310 | 2315 | 2305 | 734 |
| 478 | 20250515 | 125000 | 19040694699 | 2310 | 2310 | 2315 | 2305 | 7904 |
| 479 | 20250515 | 124900 | 19022465174 | 2310 | 2320 | 2320 | 2310 | 1542 |
| 480 | 20250515 | 124800 | 19018900474 | 2315 | 2315 | 2320 | 2310 | 2152 |
| 481 | 20250515 | 124700 | 19013926099 | 2320 | 2335 | 2335 | 2315 | 3654 |
| 482 | 20250515 | 124600 | 19005434659 | 2335 | 2320 | 2340 | 2320 | 15991 |
| 483 | 20250515 | 124500 | 18968166314 | 2320 | 2315 | 2320 | 2315 | 7084 |
| 484 | 20250515 | 124400 | 18951742674 | 2310 | 2300 | 2310 | 2300 | 4377 |
| 485 | 20250515 | 124300 | 18941645999 | 2300 | 2300 | 2305 | 2295 | 2829 |
| 486 | 20250515 | 124200 | 18935142374 | 2300 | 2305 | 2305 | 2300 | 2179 |
| 487 | 20250515 | 124100 | 18930125944 | 2305 | 2300 | 2310 | 2300 | 2538 |
| 488 | 20250515 | 124000 | 18924284059 | 2300 | 2305 | 2305 | 2300 | 2535 |
| 489 | 20250515 | 123900 | 18918453284 | 2305 | 2305 | 2305 | 2295 | 2229 |
| 490 | 20250515 | 123800 | 18913326474 | 2305 | 2300 | 2305 | 2295 | 2150 |
| 491 | 20250515 | 123700 | 18908382539 | 2300 | 2310 | 2310 | 2300 | 1603 |
| 492 | 20250515 | 123600 | 18904692544 | 2310 | 2300 | 2310 | 2300 | 1720 |
| 493 | 20250515 | 123500 | 18900736314 | 2300 | 2315 | 2315 | 2300 | 20789 |
| 494 | 20250515 | 123400 | 18852737539 | 2315 | 2315 | 2315 | 2315 | 7231 |
| 495 | 20250515 | 123300 | 18835997774 | 2310 | 2310 | 2310 | 2300 | 4703 |
| 496 | 20250515 | 123200 | 18825140054 | 2305 | 2300 | 2305 | 2295 | 5041 |
| 497 | 20250515 | 123100 | 18813539149 | 2295 | 2290 | 2300 | 2290 | 2278 |
| 498 | 20250515 | 123000 | 18808305094 | 2285 | 2290 | 2300 | 2285 | 9028 |
| 499 | 20250515 | 122900 | 18787611429 | 2290 | 2295 | 2300 | 2285 | 1568 |
| 500 | 20250515 | 122800 | 18784021819 | 2300 | 2295 | 2305 | 2285 | 17485 |
| 501 | 20250515 | 122700 | 18743968869 | 2290 | 2295 | 2295 | 2290 | 4316 |
| 502 | 20250515 | 122600 | 18734065294 | 2295 | 2305 | 2320 | 2295 | 9960 |
| 503 | 20250515 | 122500 | 18711156074 | 2305 | 2310 | 2310 | 2305 | 5858 |
| 504 | 20250515 | 122400 | 18697643404 | 2310 | 2320 | 2320 | 2310 | 5579 |
| 505 | 20250515 | 122300 | 18684731359 | 2320 | 2310 | 2322 | 2310 | 3692 |
| 506 | 20250515 | 122200 | 18676181096 | 2315 | 2315 | 2320 | 2310 | 8122 |
| 507 | 20250515 | 122100 | 18657387214 | 2320 | 2320 | 2325 | 2315 | 1608 |
| 508 | 20250515 | 122000 | 18653656659 | 2325 | 2325 | 2330 | 2320 | 10258 |
| 509 | 20250515 | 121900 | 18629833039 | 2325 | 2305 | 2325 | 2305 | 11932 |
| 510 | 20250515 | 121800 | 18602169839 | 2300 | 2305 | 2310 | 2290 | 12640 |
| 511 | 20250515 | 121700 | 18573113424 | 2310 | 2310 | 2310 | 2290 | 14120 |
| 512 | 20250515 | 121600 | 18540581999 | 2310 | 2305 | 2310 | 2305 | 2744 |
| 513 | 20250515 | 121500 | 18534253384 | 2310 | 2300 | 2330 | 2295 | 28473 |
| 514 | 20250515 | 121400 | 18468390844 | 2295 | 2320 | 2320 | 2290 | 54706 |
| 515 | 20250515 | 121300 | 18342406184 | 2320 | 2325 | 2325 | 2320 | 5314 |
| 516 | 20250515 | 121200 | 18330070069 | 2325 | 2330 | 2340 | 2320 | 17585 |
| 517 | 20250515 | 121100 | 18289188769 | 2325 | 2335 | 2335 | 2325 | 10054 |
| 518 | 20250515 | 121000 | 18265770884 | 2335 | 2340 | 2345 | 2335 | 10126 |
| 519 | 20250515 | 120900 | 18242077964 | 2340 | 2350 | 2350 | 2340 | 2814 |
| 520 | 20250515 | 120800 | 18235485374 | 2345 | 2345 | 2355 | 2340 | 2787 |
| 521 | 20250515 | 120700 | 18228949729 | 2350 | 2345 | 2355 | 2345 | 1111 |
| 522 | 20250515 | 120600 | 18226341749 | 2355 | 2350 | 2360 | 2340 | 10745 |
| 523 | 20250515 | 120500 | 18201138274 | 2360 | 2355 | 2365 | 2350 | 2653 |
| 524 | 20250515 | 120400 | 18194895729 | 2355 | 2365 | 2375 | 2355 | 3664 |
| 525 | 20250515 | 120300 | 18186220749 | 2350 | 2350 | 2355 | 2345 | 5886 |
| 526 | 20250515 | 120200 | 18172383389 | 2350 | 2370 | 2370 | 2350 | 10064 |
| 527 | 20250515 | 120100 | 18148660409 | 2370 | 2380 | 2385 | 2370 | 16866 |
| 528 | 20250515 | 120000 | 18108510589 | 2380 | 2370 | 2385 | 2360 | 27467 |
| 529 | 20250515 | 115900 | 18043367159 | 2370 | 2360 | 2375 | 2355 | 8932 |
| 530 | 20250515 | 115800 | 18022229749 | 2355 | 2350 | 2365 | 2350 | 3610 |
| 531 | 20250515 | 115700 | 18013709434 | 2350 | 2345 | 2360 | 2345 | 2552 |
| 532 | 20250515 | 115600 | 18007714579 | 2345 | 2350 | 2350 | 2345 | 1607 |
| 533 | 20250515 | 115500 | 18003943919 | 2350 | 2365 | 2365 | 2350 | 6608 |
| 534 | 20250515 | 115400 | 17988370354 | 2355 | 2350 | 2365 | 2350 | 9257 |
| 535 | 20250515 | 115300 | 17966539924 | 2350 | 2350 | 2360 | 2350 | 4431 |
| 536 | 20250515 | 115200 | 17956125659 | 2350 | 2360 | 2365 | 2350 | 8757 |
| 537 | 20250515 | 115100 | 17935477029 | 2360 | 2350 | 2382 | 2350 | 18932 |
| 538 | 20250515 | 115000 | 17890659534 | 2350 | 2345 | 2355 | 2345 | 4272 |
| 539 | 20250515 | 114900 | 17880634744 | 2345 | 2340 | 2350 | 2340 | 3617 |
| 540 | 20250515 | 114800 | 17872156229 | 2345 | 2335 | 2345 | 2330 | 5711 |
| 541 | 20250515 | 114700 | 17858769849 | 2335 | 2355 | 2355 | 2320 | 23751 |
| 542 | 20250515 | 114600 | 17803321109 | 2355 | 2375 | 2375 | 2345 | 15159 |
| 543 | 20250515 | 114500 | 17767628604 | 2375 | 2390 | 2395 | 2360 | 50517 |
| 544 | 20250515 | 114400 | 17647297884 | 2385 | 2365 | 2390 | 2365 | 61427 |
| 545 | 20250515 | 114300 | 17501398889 | 2360 | 2330 | 2370 | 2325 | 42168 |
| 546 | 20250515 | 114200 | 17402127304 | 2325 | 2325 | 2330 | 2320 | 14621 |
| 547 | 20250515 | 114100 | 17368165369 | 2325 | 2335 | 2335 | 2320 | 7327 |
| 548 | 20250515 | 114000 | 17351094844 | 2340 | 2320 | 2340 | 2320 | 16685 |
| 549 | 20250515 | 113900 | 17312369629 | 2320 | 2335 | 2335 | 2315 | 26770 |
| 550 | 20250515 | 113800 | 17250244369 | 2335 | 2350 | 2350 | 2335 | 11839 |
| 551 | 20250515 | 113700 | 17222537404 | 2350 | 2350 | 2350 | 2340 | 11473 |
| 552 | 20250515 | 113600 | 17195670379 | 2350 | 2335 | 2350 | 2335 | 3628 |
| 553 | 20250515 | 113500 | 17187178414 | 2335 | 2340 | 2350 | 2335 | 13924 |
| 554 | 20250515 | 113400 | 17154527706 | 2340 | 2340 | 2345 | 2330 | 25827 |
| 555 | 20250515 | 113300 | 17094226506 | 2345 | 2325 | 2350 | 2325 | 21129 |
| 556 | 20250515 | 113200 | 17044857736 | 2335 | 2355 | 2355 | 2325 | 49077 |
| 557 | 20250515 | 113100 | 16929785326 | 2355 | 2355 | 2360 | 2355 | 6667 |
| 558 | 20250515 | 113000 | 16914081706 | 2360 | 2355 | 2360 | 2350 | 15375 |
| 559 | 20250515 | 112900 | 16877914401 | 2355 | 2360 | 2365 | 2355 | 7434 |
| 560 | 20250515 | 112800 | 16860403201 | 2355 | 2360 | 2365 | 2355 | 3011 |
| 561 | 20250515 | 112700 | 16853296621 | 2360 | 2365 | 2365 | 2360 | 4032 |
| 562 | 20250515 | 112600 | 16843774996 | 2365 | 2360 | 2370 | 2350 | 16925 |
| 563 | 20250515 | 112500 | 16803785606 | 2360 | 2360 | 2360 | 2350 | 3903 |
| 564 | 20250515 | 112400 | 16794587984 | 2360 | 2365 | 2365 | 2355 | 10805 |
| 565 | 20250515 | 112300 | 16769106477 | 2365 | 2355 | 2365 | 2355 | 2913 |
| 566 | 20250515 | 112200 | 16762230601 | 2350 | 2355 | 2360 | 2350 | 5992 |
| 567 | 20250515 | 112100 | 16748117726 | 2355 | 2355 | 2360 | 2350 | 17656 |
| 568 | 20250515 | 112000 | 16706545966 | 2355 | 2360 | 2365 | 2355 | 8336 |
| 569 | 20250515 | 111900 | 16686885309 | 2360 | 2360 | 2365 | 2350 | 24800 |
| 570 | 20250515 | 111800 | 16628425799 | 2360 | 2360 | 2365 | 2355 | 9025 |
| 571 | 20250515 | 111700 | 16607149074 | 2360 | 2355 | 2370 | 2350 | 18116 |
| 572 | 20250515 | 111600 | 16564394744 | 2350 | 2365 | 2375 | 2350 | 38515 |
| 573 | 20250515 | 111500 | 16473508499 | 2365 | 2380 | 2380 | 2360 | 35604 |
| 574 | 20250515 | 111400 | 16389164119 | 2375 | 2380 | 2385 | 2375 | 20183 |
| 575 | 20250515 | 111300 | 16341159324 | 2385 | 2380 | 2390 | 2380 | 3660 |
| 576 | 20250515 | 111200 | 16332435204 | 2380 | 2385 | 2390 | 2380 | 7572 |
| 577 | 20250515 | 111100 | 16314387364 | 2390 | 2382 | 2390 | 2380 | 4879 |
| 578 | 20250515 | 111000 | 16302762935 | 2380 | 2395 | 2395 | 2380 | 20437 |
| 579 | 20250515 | 110900 | 16254010776 | 2390 | 2385 | 2395 | 2380 | 10922 |
| 580 | 20250515 | 110800 | 16227915606 | 2380 | 2395 | 2400 | 2380 | 37166 |
| 581 | 20250515 | 110700 | 16139168267 | 2390 | 2395 | 2400 | 2390 | 7884 |
| 582 | 20250515 | 110600 | 16120299787 | 2390 | 2410 | 2410 | 2380 | 27379 |
| 583 | 20250515 | 110500 | 16054722267 | 2400 | 2395 | 2420 | 2380 | 29281 |
| 584 | 20250515 | 110400 | 15984361757 | 2385 | 2380 | 2400 | 2380 | 10514 |
| 585 | 20250515 | 110300 | 15959268537 | 2375 | 2380 | 2380 | 2375 | 9844 |
| 586 | 20250515 | 110200 | 15935868162 | 2375 | 2385 | 2390 | 2375 | 21634 |
| 587 | 20250515 | 110100 | 15884374662 | 2385 | 2400 | 2400 | 2385 | 11150 |
| 588 | 20250515 | 110000 | 15857706352 | 2400 | 2385 | 2410 | 2385 | 23098 |
| 589 | 20250515 | 105900 | 15802435517 | 2385 | 2375 | 2400 | 2375 | 22642 |
| 590 | 20250515 | 105800 | 15748413137 | 2380 | 2380 | 2390 | 2370 | 17372 |
| 591 | 20250515 | 105700 | 15707085377 | 2375 | 2385 | 2390 | 2370 | 40169 |
| 592 | 20250515 | 105600 | 15611488822 | 2380 | 2400 | 2410 | 2380 | 68819 |
| 593 | 20250515 | 105500 | 15447183804 | 2395 | 2420 | 2420 | 2395 | 87324 |
| 594 | 20250515 | 105400 | 15237020324 | 2420 | 2435 | 2440 | 2420 | 11090 |
| 595 | 20250515 | 105300 | 15210065104 | 2430 | 2430 | 2440 | 2420 | 15681 |
| 596 | 20250515 | 105200 | 15171978785 | 2420 | 2430 | 2450 | 2420 | 29518 |
| 597 | 20250515 | 105100 | 15100202715 | 2435 | 2450 | 2450 | 2420 | 24330 |
| 598 | 20250515 | 105000 | 15041028646 | 2450 | 2445 | 2465 | 2430 | 73482 |
| 599 | 20250515 | 104900 | 14860793671 | 2445 | 2430 | 2445 | 2415 | 26536 |
| 600 | 20250515 | 104800 | 14796295586 | 2430 | 2430 | 2430 | 2410 | 43767 |
| 601 | 20250515 | 104700 | 14690478326 | 2425 | 2420 | 2425 | 2405 | 53268 |
| 602 | 20250515 | 104600 | 14561932956 | 2415 | 2435 | 2450 | 2410 | 40100 |
| 603 | 20250515 | 104500 | 14464637314 | 2425 | 2430 | 2450 | 2415 | 24032 |
| 604 | 20250515 | 104400 | 14406166224 | 2430 | 2455 | 2455 | 2415 | 64308 |
| 605 | 20250515 | 104300 | 14249802179 | 2460 | 2455 | 2460 | 2440 | 36310 |
| 606 | 20250515 | 104200 | 14160857597 | 2455 | 2435 | 2460 | 2425 | 41639 |
| 607 | 20250515 | 104100 | 14059380347 | 2430 | 2450 | 2460 | 2430 | 71322 |
| 608 | 20250515 | 104000 | 13885322287 | 2445 | 2455 | 2460 | 2420 | 82766 |
| 609 | 20250515 | 103900 | 13683490657 | 2455 | 2500 | 2505 | 2415 | 170662 |
| 610 | 20250515 | 103800 | 13265965086 | 2500 | 2470 | 2510 | 2470 | 146484 |
| 611 | 20250515 | 103700 | 12899998522 | 2470 | 2530 | 2535 | 2470 | 174327 |
| 612 | 20250515 | 103600 | 12465094534 | 2535 | 2495 | 2535 | 2485 | 137924 |
| 613 | 20250515 | 103500 | 12119365375 | 2500 | 2510 | 2555 | 2495 | 241048 |
| 614 | 20250515 | 103400 | 11509892229 | 2520 | 2495 | 2545 | 2490 | 268036 |
| 615 | 20250515 | 103300 | 10836588356 | 2505 | 2460 | 2505 | 2455 | 281595 |
| 616 | 20250515 | 103200 | 10135930804 | 2465 | 2410 | 2475 | 2405 | 132416 |
| 617 | 20250515 | 103100 | 9812173702 | 2410 | 2440 | 2440 | 2400 | 44975 |
| 618 | 20250515 | 103000 | 9703686256 | 2435 | 2445 | 2450 | 2400 | 119888 |
| 619 | 20250515 | 102900 | 9414007322 | 2435 | 2480 | 2480 | 2420 | 175437 |
| 620 | 20250515 | 102800 | 8983512170 | 2480 | 2420 | 2480 | 2410 | 180688 |
| 621 | 20250515 | 102700 | 8541031751 | 2415 | 2450 | 2455 | 2395 | 195410 |
| 622 | 20250515 | 102600 | 8067933771 | 2450 | 2445 | 2470 | 2420 | 345570 |
| 623 | 20250515 | 102500 | 7221248834 | 2445 | 2375 | 2445 | 2355 | 473392 |
| 624 | 20250515 | 102400 | 6083735488 | 2375 | 2345 | 2385 | 2335 | 174497 |
| 625 | 20250515 | 102300 | 5671776714 | 2360 | 2360 | 2360 | 2360 | 0 |
| 626 | 20250515 | 102200 | 5671776714 | 2360 | 2345 | 2360 | 2305 | 148180 |
| 627 | 20250515 | 102100 | 5324059415 | 2345 | 2265 | 2345 | 2265 | 106502 |
| 628 | 20250515 | 102000 | 5077540650 | 2270 | 2235 | 2270 | 2235 | 11648 |
| 629 | 20250515 | 101900 | 5051327630 | 2240 | 2250 | 2250 | 2235 | 17240 |
| 630 | 20250515 | 101800 | 5012677340 | 2245 | 2250 | 2255 | 2245 | 18978 |
| 631 | 20250515 | 101700 | 4969971095 | 2260 | 2275 | 2275 | 2255 | 33280 |
| 632 | 20250515 | 101600 | 4894837190 | 2275 | 2270 | 2280 | 2265 | 2507 |
| 633 | 20250515 | 101500 | 4889134950 | 2270 | 2265 | 2275 | 2265 | 5289 |
| 634 | 20250515 | 101400 | 4877141365 | 2265 | 2270 | 2270 | 2260 | 3853 |
| 635 | 20250515 | 101300 | 4868425640 | 2270 | 2270 | 2275 | 2265 | 6608 |
| 636 | 20250515 | 101200 | 4853445085 | 2270 | 2265 | 2275 | 2265 | 12302 |
| 637 | 20250515 | 101100 | 4825535030 | 2270 | 2265 | 2275 | 2265 | 10354 |
| 638 | 20250515 | 101000 | 4802034590 | 2265 | 2270 | 2272 | 2260 | 6488 |
| 639 | 20250515 | 100900 | 4787323745 | 2270 | 2270 | 2275 | 2265 | 17418 |
| 640 | 20250515 | 100800 | 4747815971 | 2270 | 2265 | 2270 | 2260 | 32615 |
| 641 | 20250515 | 100700 | 4674039196 | 2265 | 2285 | 2290 | 2265 | 16415 |
| 642 | 20250515 | 100600 | 4636683401 | 2285 | 2295 | 2295 | 2280 | 28788 |
| 643 | 20250515 | 100500 | 4570744426 | 2300 | 2295 | 2300 | 2285 | 16913 |
| 644 | 20250515 | 100400 | 4531980514 | 2285 | 2285 | 2300 | 2275 | 13305 |
| 645 | 20250515 | 100300 | 4501568068 | 2285 | 2305 | 2305 | 2280 | 37034 |
| 646 | 20250515 | 100200 | 4416685066 | 2305 | 2300 | 2310 | 2295 | 21712 |
| 647 | 20250515 | 100100 | 4366704569 | 2300 | 2280 | 2310 | 2275 | 35238 |
| 648 | 20250515 | 100000 | 4285755847 | 2280 | 2305 | 2310 | 2260 | 81931 |
| 649 | 20250515 | 095900 | 4098765523 | 2305 | 2297 | 2330 | 2290 | 69128 |
| 650 | 20250515 | 095800 | 3939149739 | 2295 | 2310 | 2320 | 2285 | 91088 |
| 651 | 20250515 | 095700 | 3729906374 | 2295 | 2345 | 2350 | 2295 | 211071 |
| 652 | 20250515 | 095600 | 3238549117 | 2345 | 2280 | 2345 | 2280 | 276819 |
| 653 | 20250515 | 095500 | 2596715678 | 2280 | 2250 | 2280 | 2250 | 53403 |
| 654 | 20250515 | 095400 | 2475731293 | 2255 | 2240 | 2255 | 2240 | 19298 |
| 655 | 20250515 | 095300 | 2432368488 | 2235 | 2235 | 2245 | 2220 | 9892 |
| 656 | 20250515 | 095200 | 2410211718 | 2245 | 2230 | 2250 | 2230 | 91677 |
| 657 | 20250515 | 095100 | 2205067648 | 2230 | 2220 | 2230 | 2215 | 20164 |
| 658 | 20250515 | 095000 | 2160220808 | 2215 | 2220 | 2225 | 2215 | 10060 |
| 659 | 20250515 | 094900 | 2137897993 | 2220 | 2205 | 2220 | 2205 | 5467 |
| 660 | 20250515 | 094800 | 2125827583 | 2205 | 2205 | 2210 | 2205 | 6946 |
| 661 | 20250515 | 094700 | 2110500668 | 2210 | 2210 | 2210 | 2205 | 3567 |
| 662 | 20250515 | 094600 | 2102618133 | 2210 | 2210 | 2210 | 2210 | 2688 |
| 663 | 20250515 | 094500 | 2096677653 | 2215 | 2210 | 2215 | 2205 | 4690 |
| 664 | 20250515 | 094400 | 2086317318 | 2210 | 2215 | 2215 | 2210 | 7078 |
| 665 | 20250515 | 094300 | 2070670748 | 2215 | 2210 | 2215 | 2210 | 6801 |
| 666 | 20250515 | 094200 | 2055640403 | 2215 | 2215 | 2215 | 2205 | 11235 |
| 667 | 20250515 | 094100 | 2030819132 | 2215 | 2215 | 2215 | 2210 | 9547 |
| 668 | 20250515 | 094000 | 2009687527 | 2220 | 2220 | 2225 | 2220 | 6794 |
| 669 | 20250515 | 093900 | 1994602692 | 2220 | 2225 | 2230 | 2220 | 13062 |
| 670 | 20250515 | 093800 | 1965541179 | 2230 | 2220 | 2230 | 2220 | 14753 |
| 671 | 20250515 | 093700 | 1932715644 | 2220 | 2225 | 2230 | 2215 | 20419 |
| 672 | 20250515 | 093600 | 1887320069 | 2220 | 2220 | 2225 | 2215 | 7414 |
| 673 | 20250515 | 093500 | 1870839164 | 2220 | 2220 | 2225 | 2215 | 6287 |
| 674 | 20250515 | 093400 | 1856865038 | 2220 | 2220 | 2220 | 2210 | 4393 |
| 675 | 20250515 | 093300 | 1847120670 | 2220 | 2215 | 2220 | 2215 | 11582 |
| 676 | 20250515 | 093200 | 1821450060 | 2215 | 2210 | 2220 | 2210 | 3616 |
| 677 | 20250515 | 093100 | 1813450975 | 2205 | 2200 | 2210 | 2195 | 7729 |
| 678 | 20250515 | 093000 | 1796419325 | 2195 | 2200 | 2200 | 2195 | 11856 |
| 679 | 20250515 | 092900 | 1770361760 | 2200 | 2205 | 2210 | 2200 | 21757 |
| 680 | 20250515 | 092800 | 1722439460 | 2205 | 2210 | 2215 | 2205 | 14364 |
| 681 | 20250515 | 092700 | 1690695730 | 2210 | 2225 | 2225 | 2210 | 9313 |
| 682 | 20250515 | 092600 | 1670049335 | 2220 | 2215 | 2225 | 2215 | 9219 |
| 683 | 20250515 | 092500 | 1649564895 | 2225 | 2215 | 2225 | 2215 | 26584 |
| 684 | 20250515 | 092400 | 1590647490 | 2215 | 2215 | 2220 | 2205 | 10199 |
| 685 | 20250515 | 092300 | 1568090970 | 2210 | 2220 | 2220 | 2210 | 13156 |
| 686 | 20250515 | 092200 | 1538988560 | 2210 | 2215 | 2220 | 2210 | 20299 |
| 687 | 20250515 | 092100 | 1494055280 | 2215 | 2225 | 2230 | 2215 | 18243 |
| 688 | 20250515 | 092000 | 1453552757 | 2220 | 2225 | 2230 | 2220 | 29115 |
| 689 | 20250515 | 091900 | 1388744965 | 2225 | 2210 | 2230 | 2210 | 74787 |
| 690 | 20250515 | 091800 | 1222537895 | 2210 | 2212 | 2215 | 2205 | 7934 |
| 691 | 20250515 | 091700 | 1205001895 | 2215 | 2215 | 2220 | 2205 | 24278 |
| 692 | 20250515 | 091600 | 1151298820 | 2210 | 2210 | 2220 | 2210 | 33233 |
| 693 | 20250515 | 091500 | 1077650860 | 2210 | 2215 | 2220 | 2205 | 57787 |
| 694 | 20250515 | 091400 | 949777135 | 2215 | 2205 | 2230 | 2200 | 109199 |
| 695 | 20250515 | 091300 | 707805920 | 2205 | 2175 | 2210 | 2175 | 39339 |
| 696 | 20250515 | 091200 | 621532105 | 2175 | 2165 | 2175 | 2160 | 8087 |
| 697 | 20250515 | 091100 | 604010255 | 2165 | 2175 | 2185 | 2165 | 13814 |
| 698 | 20250515 | 091000 | 573920140 | 2170 | 2185 | 2195 | 2170 | 80920 |
| 699 | 20250515 | 090900 | 397249930 | 2180 | 2160 | 2185 | 2155 | 35168 |
| 700 | 20250515 | 090800 | 320893790 | 2160 | 2155 | 2160 | 2145 | 20792 |
| 701 | 20250515 | 090700 | 276062375 | 2155 | 2150 | 2155 | 2145 | 5947 |
| 702 | 20250515 | 090600 | 263276065 | 2155 | 2150 | 2155 | 2150 | 7899 |
| 703 | 20250515 | 090500 | 246286260 | 2150 | 2150 | 2155 | 2145 | 4321 |
| 704 | 20250515 | 090400 | 237002630 | 2150 | 2160 | 2160 | 2150 | 6732 |
| 705 | 20250515 | 090300 | 222496070 | 2155 | 2145 | 2155 | 2145 | 6414 |
| 706 | 20250515 | 090200 | 208700740 | 2155 | 2170 | 2170 | 2140 | 21817 |
| 707 | 20250515 | 090100 | 161784635 | 2165 | 2170 | 2180 | 2160 | 28145 |
| 708 | 20250515 | 090000 | 100589500 | 2170 | 2150 | 2170 | 2150 | 44916 |