35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 3 | 20231221 | 205400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20231221 | 205300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20231221 | 205200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20231221 | 205100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20231221 | 205000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20231221 | 204900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20231221 | 204800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20231221 | 204700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20231221 | 204600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20231221 | 204500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20231221 | 204400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20231221 | 204300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20231221 | 204200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20231221 | 204100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20231221 | 204000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20231221 | 203900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20231221 | 203800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20231221 | 203700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20231221 | 203600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20231221 | 203500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20231221 | 203400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20231221 | 203300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20231221 | 203200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20231221 | 203100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20231221 | 203000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20231221 | 202900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20231221 | 202800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20231221 | 202700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20231221 | 202600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20231221 | 202500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 33 | 20231221 | 202400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20231221 | 202300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20231221 | 202200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20231221 | 202100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20231221 | 202000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20231221 | 201900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20231221 | 201800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20231221 | 201700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20231221 | 201600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20231221 | 201500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20231221 | 201400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20231221 | 201300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20231221 | 201200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20231221 | 201100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20231221 | 201000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20231221 | 200900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20231221 | 200800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20231221 | 200700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20231221 | 200600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20231221 | 200500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20231221 | 200400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20231221 | 200300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20231221 | 200200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20231221 | 200100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20231221 | 200000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20231221 | 195900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20231221 | 195800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20231221 | 195700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20231221 | 195600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20231221 | 195500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 63 | 20231221 | 195400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20231221 | 195300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20231221 | 195200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20231221 | 195100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20231221 | 195000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20231221 | 194900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20231221 | 194800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20231221 | 194700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20231221 | 194600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20231221 | 194500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20231221 | 194400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20231221 | 194300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20231221 | 194200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20231221 | 194100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20231221 | 194000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20231221 | 193900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20231221 | 193800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20231221 | 193700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20231221 | 193600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20231221 | 193500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20231221 | 193400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20231221 | 193300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20231221 | 193200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20231221 | 193100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20231221 | 193000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20231221 | 192900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20231221 | 192800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20231221 | 192700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20231221 | 192600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20231221 | 192500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 93 | 20231221 | 192400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20231221 | 192300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20231221 | 192200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20231221 | 192100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20231221 | 192000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20231221 | 191900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20231221 | 191800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20231221 | 191700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20231221 | 191600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20231221 | 191500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20231221 | 191400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20231221 | 191300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20231221 | 191200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20231221 | 191100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20231221 | 191000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20231221 | 190900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20231221 | 190800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20231221 | 190700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20231221 | 190600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20231221 | 190500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20231221 | 190400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20231221 | 190300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20231221 | 190200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20231221 | 190100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20231221 | 190000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20231221 | 185900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20231221 | 185800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20231221 | 185700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20231221 | 185600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20231221 | 185500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 123 | 20231221 | 185400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20231221 | 185300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20231221 | 185200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20231221 | 185100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20231221 | 185000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20231221 | 184900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20231221 | 184800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20231221 | 184700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20231221 | 184600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20231221 | 184500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20231221 | 184400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20231221 | 184300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20231221 | 184200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20231221 | 184100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20231221 | 184000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20231221 | 183900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20231221 | 183800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20231221 | 183700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20231221 | 183600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20231221 | 183500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20231221 | 183400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20231221 | 183300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20231221 | 183200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20231221 | 183100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20231221 | 183000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20231221 | 182900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20231221 | 182800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20231221 | 182700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20231221 | 182600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20231221 | 182500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 153 | 20231221 | 182400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20231221 | 182300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20231221 | 182200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20231221 | 182100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20231221 | 182000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20231221 | 181900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20231221 | 181800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20231221 | 181700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20231221 | 181600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20231221 | 181500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20231221 | 181400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20231221 | 181300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20231221 | 181200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20231221 | 181100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20231221 | 181000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20231221 | 180900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20231221 | 180800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20231221 | 180700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20231221 | 180600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20231221 | 180500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20231221 | 180400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20231221 | 180300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20231221 | 180200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20231221 | 180100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20231221 | 180000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20231221 | 175900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20231221 | 175800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20231221 | 175700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20231221 | 175600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20231221 | 175500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 183 | 20231221 | 175400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20231221 | 175300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20231221 | 175200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20231221 | 175100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20231221 | 175000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20231221 | 174900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20231221 | 174800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20231221 | 174700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20231221 | 174600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20231221 | 174500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20231221 | 174400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20231221 | 174300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20231221 | 174200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20231221 | 174100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20231221 | 174000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20231221 | 173900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20231221 | 173800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20231221 | 173700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20231221 | 173600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20231221 | 173500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20231221 | 173400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20231221 | 173300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20231221 | 173200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20231221 | 173100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20231221 | 173000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20231221 | 172900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20231221 | 172800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20231221 | 172700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20231221 | 172600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20231221 | 172500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 213 | 20231221 | 172400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20231221 | 172300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20231221 | 172200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20231221 | 172100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20231221 | 172000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20231221 | 171900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20231221 | 171800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20231221 | 171700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20231221 | 171600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20231221 | 171500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20231221 | 171400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20231221 | 171300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20231221 | 171200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20231221 | 171100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20231221 | 171000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20231221 | 170900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20231221 | 170800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20231221 | 170700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20231221 | 170600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20231221 | 170500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20231221 | 170400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20231221 | 170300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20231221 | 170200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20231221 | 170100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20231221 | 170000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20231221 | 165900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20231221 | 165800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20231221 | 165700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20231221 | 165600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20231221 | 165500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 243 | 20231221 | 165400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20231221 | 165300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20231221 | 165200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20231221 | 165100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20231221 | 165000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20231221 | 164900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20231221 | 164800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20231221 | 164700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20231221 | 164600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20231221 | 164500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20231221 | 164400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20231221 | 164300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20231221 | 164200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20231221 | 164100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20231221 | 164000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20231221 | 163900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20231221 | 163800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20231221 | 163700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20231221 | 163600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20231221 | 163500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20231221 | 163400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20231221 | 163300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20231221 | 163200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20231221 | 163100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20231221 | 163000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20231221 | 162900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20231221 | 162800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20231221 | 162700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20231221 | 162600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 272 | 20231221 | 162500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 273 | 20231221 | 162400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20231221 | 162300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 275 | 20231221 | 162200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 276 | 20231221 | 162100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 277 | 20231221 | 162000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 278 | 20231221 | 161900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 279 | 20231221 | 161800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 280 | 20231221 | 161700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 281 | 20231221 | 161600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 282 | 20231221 | 161500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20231221 | 161400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20231221 | 161300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20231221 | 161200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20231221 | 161100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 287 | 20231221 | 161000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 288 | 20231221 | 160900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20231221 | 160800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20231221 | 160700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20231221 | 160600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20231221 | 160500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20231221 | 160400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 294 | 20231221 | 160300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 295 | 20231221 | 160200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20231221 | 160100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 297 | 20231221 | 160000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 298 | 20231221 | 155900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 299 | 20231221 | 155800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 300 | 20231221 | 155700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 301 | 20231221 | 155600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 302 | 20231221 | 155500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 303 | 20231221 | 155400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 304 | 20231221 | 155300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 305 | 20231221 | 155200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 306 | 20231221 | 155100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 307 | 20231221 | 155000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 308 | 20231221 | 154900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 309 | 20231221 | 154800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 310 | 20231221 | 154700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 311 | 20231221 | 154600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 312 | 20231221 | 154500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 313 | 20231221 | 154400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 314 | 20231221 | 154300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 315 | 20231221 | 154200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 316 | 20231221 | 154100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 317 | 20231221 | 154000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 318 | 20231221 | 153900 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 319 | 20231221 | 153800 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 320 | 20231221 | 153700 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 321 | 20231221 | 153600 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 322 | 20231221 | 153500 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 323 | 20231221 | 153400 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 324 | 20231221 | 153300 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 325 | 20231221 | 153200 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 326 | 20231221 | 153100 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 327 | 20231221 | 153000 | 4493818645 | 3995 | 3995 | 3995 | 3995 | 10217 |
| 328 | 20231221 | 152900 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 329 | 20231221 | 152800 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 330 | 20231221 | 152700 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 331 | 20231221 | 152600 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 332 | 20231221 | 152500 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 333 | 20231221 | 152400 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 334 | 20231221 | 152300 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20231221 | 152200 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20231221 | 152100 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20231221 | 152000 | 4453001730 | 4015 | 4015 | 4015 | 4015 | 0 |
| 338 | 20231221 | 151900 | 4453001730 | 4015 | 4020 | 4020 | 4000 | 1700 |
| 339 | 20231221 | 151800 | 4446180815 | 4020 | 4010 | 4025 | 4005 | 498 |
| 340 | 20231221 | 151700 | 4444177175 | 4015 | 4025 | 4025 | 4010 | 469 |
| 341 | 20231221 | 151600 | 4442291765 | 4020 | 4025 | 4025 | 4010 | 364 |
| 342 | 20231221 | 151500 | 4440829110 | 4030 | 4030 | 4030 | 4030 | 37 |
| 343 | 20231221 | 151400 | 4440680000 | 4030 | 4030 | 4030 | 4030 | 0 |
| 344 | 20231221 | 151300 | 4440680000 | 4030 | 4010 | 4030 | 4010 | 1398 |
| 345 | 20231221 | 151200 | 4435060120 | 4010 | 4015 | 4015 | 4010 | 28 |
| 346 | 20231221 | 151100 | 4434947835 | 4005 | 4015 | 4020 | 4005 | 240 |
| 347 | 20231221 | 151000 | 4433986100 | 4020 | 4015 | 4020 | 4005 | 253 |
| 348 | 20231221 | 150900 | 4432970290 | 4025 | 4005 | 4025 | 4005 | 690 |
| 349 | 20231221 | 150800 | 4430200565 | 4010 | 4000 | 4010 | 4000 | 1092 |
| 350 | 20231221 | 150700 | 4425830270 | 4005 | 4005 | 4015 | 4000 | 1376 |
| 351 | 20231221 | 150600 | 4420319380 | 4005 | 4010 | 4010 | 4005 | 452 |
| 352 | 20231221 | 150500 | 4418509115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 353 | 20231221 | 150400 | 4418509115 | 4015 | 4010 | 4015 | 4000 | 659 |
| 354 | 20231221 | 150300 | 4415871100 | 4010 | 4005 | 4010 | 4000 | 2286 |
| 355 | 20231221 | 150200 | 4406721745 | 4005 | 4005 | 4005 | 4005 | 181 |
| 356 | 20231221 | 150100 | 4405996840 | 4010 | 4005 | 4010 | 4005 | 1025 |
| 357 | 20231221 | 150000 | 4401891690 | 4010 | 4010 | 4010 | 4010 | 0 |
| 358 | 20231221 | 145900 | 4401891690 | 4010 | 4010 | 4010 | 4010 | 25 |
| 359 | 20231221 | 145800 | 4401791440 | 4010 | 4010 | 4010 | 4010 | 25 |
| 360 | 20231221 | 145700 | 4401691190 | 4030 | 4005 | 4030 | 4005 | 5 |
| 361 | 20231221 | 145600 | 4401671110 | 4000 | 4005 | 4040 | 4000 | 1348 |
| 362 | 20231221 | 145500 | 4396273055 | 4005 | 4005 | 4005 | 4005 | 164 |
| 363 | 20231221 | 145400 | 4395616235 | 4005 | 4005 | 4005 | 4005 | 1427 |
| 364 | 20231221 | 145300 | 4389901100 | 4005 | 4005 | 4005 | 4005 | 2 |
| 365 | 20231221 | 145200 | 4389893090 | 4005 | 4005 | 4010 | 4005 | 1895 |
| 366 | 20231221 | 145100 | 4382303205 | 4010 | 4010 | 4010 | 4010 | 542 |
| 367 | 20231221 | 145000 | 4380129785 | 4025 | 4020 | 4025 | 4020 | 20 |
| 368 | 20231221 | 144900 | 4380049290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 369 | 20231221 | 144800 | 4380049290 | 4025 | 4010 | 4055 | 4010 | 1534 |
| 370 | 20231221 | 144700 | 4373842085 | 4010 | 4015 | 4015 | 4010 | 406 |
| 371 | 20231221 | 144600 | 4372212610 | 4015 | 4015 | 4015 | 4015 | 0 |
| 372 | 20231221 | 144500 | 4372212610 | 4015 | 4010 | 4015 | 4010 | 159 |
| 373 | 20231221 | 144400 | 4371574975 | 4010 | 4010 | 4010 | 4010 | 140 |
| 374 | 20231221 | 144300 | 4371013575 | 4010 | 4020 | 4020 | 4010 | 86 |
| 375 | 20231221 | 144200 | 4370668705 | 4020 | 4015 | 4020 | 4010 | 11 |
| 376 | 20231221 | 144100 | 4370624580 | 4015 | 4020 | 4020 | 4015 | 98 |
| 377 | 20231221 | 144000 | 4370231095 | 4015 | 4015 | 4015 | 4010 | 202 |
| 378 | 20231221 | 143900 | 4369420885 | 4015 | 4010 | 4015 | 4010 | 28 |
| 379 | 20231221 | 143800 | 4369308495 | 4010 | 4015 | 4015 | 4010 | 37 |
| 380 | 20231221 | 143700 | 4369160095 | 4015 | 4015 | 4015 | 4015 | 244 |
| 381 | 20231221 | 143600 | 4368180435 | 4015 | 4010 | 4015 | 4010 | 233 |
| 382 | 20231221 | 143500 | 4367245855 | 4010 | 4010 | 4010 | 4010 | 2 |
| 383 | 20231221 | 143400 | 4367237835 | 4015 | 4010 | 4015 | 4010 | 59 |
| 384 | 20231221 | 143300 | 4367001200 | 4005 | 4010 | 4010 | 4005 | 200 |
| 385 | 20231221 | 143200 | 4366199900 | 4010 | 4015 | 4015 | 4010 | 197 |
| 386 | 20231221 | 143100 | 4365409445 | 4015 | 4010 | 4015 | 4010 | 81 |
| 387 | 20231221 | 143000 | 4365084620 | 4015 | 4015 | 4015 | 4015 | 463 |
| 388 | 20231221 | 142900 | 4363225675 | 4020 | 4020 | 4020 | 4020 | 748 |
| 389 | 20231221 | 142800 | 4360218715 | 4020 | 4015 | 4025 | 4015 | 101 |
| 390 | 20231221 | 142700 | 4359812715 | 4015 | 4010 | 4015 | 4010 | 155 |
| 391 | 20231221 | 142600 | 4359190665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 392 | 20231221 | 142500 | 4359190665 | 4010 | 4005 | 4010 | 4005 | 533 |
| 393 | 20231221 | 142400 | 4357055995 | 4010 | 4010 | 4010 | 4010 | 250 |
| 394 | 20231221 | 142300 | 4356053495 | 4015 | 4015 | 4015 | 4015 | 14 |
| 395 | 20231221 | 142200 | 4355997285 | 4005 | 4020 | 4020 | 4005 | 699 |
| 396 | 20231221 | 142100 | 4353196190 | 4020 | 4020 | 4020 | 4010 | 1237 |
| 397 | 20231221 | 142000 | 4348226815 | 4020 | 4020 | 4020 | 4020 | 0 |
| 398 | 20231221 | 141900 | 4348226815 | 4020 | 4020 | 4020 | 4020 | 1 |
| 399 | 20231221 | 141800 | 4348222795 | 4020 | 4025 | 4025 | 4020 | 1850 |
| 400 | 20231221 | 141700 | 4340783120 | 4025 | 4030 | 4030 | 4025 | 11 |
| 401 | 20231221 | 141600 | 4340738795 | 4025 | 4025 | 4025 | 4025 | 0 |
| 402 | 20231221 | 141500 | 4340738795 | 4025 | 4025 | 4025 | 4025 | 171 |
| 403 | 20231221 | 141400 | 4340050520 | 4040 | 4040 | 4040 | 4025 | 624 |
| 404 | 20231221 | 141300 | 4337538640 | 4025 | 4040 | 4040 | 4025 | 1747 |
| 405 | 20231221 | 141200 | 4330494625 | 4045 | 4040 | 4045 | 4040 | 35 |
| 406 | 20231221 | 141100 | 4330353115 | 4045 | 4040 | 4045 | 4040 | 114 |
| 407 | 20231221 | 141000 | 4329892505 | 4040 | 4040 | 4040 | 4040 | 170 |
| 408 | 20231221 | 140900 | 4329205705 | 4040 | 4040 | 4040 | 4040 | 4 |
| 409 | 20231221 | 140800 | 4329189545 | 4040 | 4040 | 4040 | 4040 | 75 |
| 410 | 20231221 | 140700 | 4328886545 | 4045 | 4045 | 4045 | 4045 | 1 |
| 411 | 20231221 | 140600 | 4328882500 | 4040 | 4040 | 4040 | 4040 | 863 |
| 412 | 20231221 | 140500 | 4325395980 | 4040 | 4035 | 4040 | 4030 | 309 |
| 413 | 20231221 | 140400 | 4324149155 | 4035 | 4035 | 4035 | 4035 | 888 |
| 414 | 20231221 | 140300 | 4320566075 | 4035 | 4035 | 4035 | 4035 | 24 |
| 415 | 20231221 | 140200 | 4320469235 | 4035 | 4040 | 4040 | 4035 | 73 |
| 416 | 20231221 | 140100 | 4320174675 | 4045 | 4045 | 4045 | 4045 | 10 |
| 417 | 20231221 | 140000 | 4320134225 | 4040 | 4040 | 4040 | 4040 | 108 |
| 418 | 20231221 | 135900 | 4319697905 | 4040 | 4040 | 4040 | 4040 | 38 |
| 419 | 20231221 | 135800 | 4319544385 | 4045 | 4045 | 4045 | 4045 | 32 |
| 420 | 20231221 | 135700 | 4319414945 | 4040 | 4040 | 4040 | 4040 | 50 |
| 421 | 20231221 | 135600 | 4319212945 | 4040 | 4040 | 4040 | 4040 | 77 |
| 422 | 20231221 | 135500 | 4318901865 | 4040 | 4035 | 4040 | 4035 | 527 |
| 423 | 20231221 | 135400 | 4316772800 | 4040 | 4040 | 4040 | 4040 | 2 |
| 424 | 20231221 | 135300 | 4316764720 | 4040 | 4045 | 4045 | 4040 | 42 |
| 425 | 20231221 | 135200 | 4316595005 | 4045 | 4040 | 4045 | 4040 | 166 |
| 426 | 20231221 | 135100 | 4315924155 | 4040 | 4040 | 4040 | 4040 | 2 |
| 427 | 20231221 | 135000 | 4315916075 | 4045 | 4030 | 4045 | 4030 | 204 |
| 428 | 20231221 | 134900 | 4315093810 | 4050 | 4045 | 4050 | 4045 | 487 |
| 429 | 20231221 | 134800 | 4313121715 | 4050 | 4035 | 4050 | 4035 | 183 |
| 430 | 20231221 | 134700 | 4312383285 | 4030 | 4035 | 4035 | 4030 | 1525 |
| 431 | 20231221 | 134600 | 4306234710 | 4030 | 4035 | 4035 | 4030 | 664 |
| 432 | 20231221 | 134500 | 4303555875 | 4035 | 4035 | 4035 | 4035 | 146 |
| 433 | 20231221 | 134400 | 4302966765 | 4035 | 4035 | 4035 | 4035 | 2 |
| 434 | 20231221 | 134300 | 4302958695 | 4035 | 4050 | 4050 | 4035 | 455 |
| 435 | 20231221 | 134200 | 4301119710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 436 | 20231221 | 134100 | 4301119710 | 4045 | 4045 | 4045 | 4045 | 169 |
| 437 | 20231221 | 134000 | 4300436105 | 4045 | 4045 | 4045 | 4045 | 29 |
| 438 | 20231221 | 133900 | 4300318800 | 4045 | 4045 | 4050 | 4045 | 724 |
| 439 | 20231221 | 133800 | 4297390020 | 4050 | 4050 | 4050 | 4050 | 28 |
| 440 | 20231221 | 133700 | 4297276620 | 4050 | 4050 | 4050 | 4050 | 755 |
| 441 | 20231221 | 133600 | 4294218870 | 4050 | 4050 | 4050 | 4050 | 781 |
| 442 | 20231221 | 133500 | 4291055820 | 4050 | 4050 | 4050 | 4050 | 2 |
| 443 | 20231221 | 133400 | 4291047720 | 4050 | 4050 | 4050 | 4050 | 100 |
| 444 | 20231221 | 133300 | 4290642720 | 4050 | 4050 | 4050 | 4050 | 74 |
| 445 | 20231221 | 133200 | 4290343020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 446 | 20231221 | 133100 | 4290343020 | 4050 | 4050 | 4050 | 4050 | 0 |
| 447 | 20231221 | 133000 | 4290343020 | 4050 | 4050 | 4050 | 4050 | 74 |
| 448 | 20231221 | 132900 | 4290043320 | 4050 | 4050 | 4050 | 4050 | 50 |
| 449 | 20231221 | 132800 | 4289840820 | 4055 | 4050 | 4055 | 4050 | 65 |
| 450 | 20231221 | 132700 | 4289577520 | 4055 | 4055 | 4055 | 4055 | 75 |
| 451 | 20231221 | 132600 | 4289273395 | 4050 | 4050 | 4055 | 4050 | 137 |
| 452 | 20231221 | 132500 | 4288718520 | 4055 | 4055 | 4055 | 4055 | 0 |
| 453 | 20231221 | 132400 | 4288718520 | 4055 | 4055 | 4055 | 4055 | 39 |
| 454 | 20231221 | 132300 | 4288560375 | 4050 | 4050 | 4050 | 4050 | 0 |
| 455 | 20231221 | 132200 | 4288560375 | 4050 | 4050 | 4050 | 4050 | 40 |
| 456 | 20231221 | 132100 | 4288398375 | 4050 | 4050 | 4050 | 4050 | 1 |
| 457 | 20231221 | 132000 | 4288394325 | 4050 | 4050 | 4050 | 4050 | 10 |
| 458 | 20231221 | 131900 | 4288353825 | 4040 | 4040 | 4040 | 4040 | 652 |
| 459 | 20231221 | 131800 | 4285719745 | 4050 | 4050 | 4050 | 4050 | 492 |
| 460 | 20231221 | 131700 | 4283727145 | 4055 | 4055 | 4055 | 4055 | 10 |
| 461 | 20231221 | 131600 | 4283686595 | 4050 | 4050 | 4050 | 4050 | 63 |
| 462 | 20231221 | 131500 | 4283431445 | 4055 | 4055 | 4055 | 4055 | 44 |
| 463 | 20231221 | 131400 | 4283253025 | 4050 | 4050 | 4050 | 4050 | 1 |
| 464 | 20231221 | 131300 | 4283248975 | 4060 | 4060 | 4060 | 4060 | 1 |
| 465 | 20231221 | 131200 | 4283244915 | 4060 | 4060 | 4060 | 4060 | 177 |
| 466 | 20231221 | 131100 | 4282526295 | 4060 | 4060 | 4060 | 4060 | 164 |
| 467 | 20231221 | 131000 | 4281860455 | 4060 | 4060 | 4060 | 4060 | 171 |
| 468 | 20231221 | 130900 | 4281166195 | 4060 | 4050 | 4060 | 4050 | 205 |
| 469 | 20231221 | 130800 | 4280335935 | 4050 | 4050 | 4050 | 4050 | 0 |
| 470 | 20231221 | 130700 | 4280335935 | 4050 | 4050 | 4050 | 4050 | 1 |
| 471 | 20231221 | 130600 | 4280331885 | 4055 | 4040 | 4060 | 4035 | 234 |
| 472 | 20231221 | 130500 | 4279387315 | 4030 | 4040 | 4040 | 4030 | 1601 |
| 473 | 20231221 | 130400 | 4272928690 | 4045 | 4045 | 4060 | 4045 | 647 |
| 474 | 20231221 | 130300 | 4270311550 | 4045 | 4050 | 4055 | 4045 | 331 |
| 475 | 20231221 | 130200 | 4268972485 | 4035 | 4050 | 4050 | 4035 | 1452 |
| 476 | 20231221 | 130100 | 4263105550 | 4040 | 4070 | 4075 | 4040 | 677 |
| 477 | 20231221 | 130000 | 4260355120 | 4070 | 4075 | 4075 | 4070 | 58 |
| 478 | 20231221 | 125900 | 4260118940 | 4075 | 4075 | 4075 | 4075 | 1913 |
| 479 | 20231221 | 125800 | 4252323465 | 4075 | 4085 | 4090 | 4075 | 1828 |
| 480 | 20231221 | 125700 | 4244865860 | 4085 | 4070 | 4090 | 4070 | 4397 |
| 481 | 20231221 | 125600 | 4226938330 | 4075 | 4045 | 4075 | 4045 | 3185 |
| 482 | 20231221 | 125500 | 4213980490 | 4045 | 4035 | 4050 | 4030 | 1532 |
| 483 | 20231221 | 125400 | 4207781045 | 4040 | 4030 | 4040 | 4030 | 266 |
| 484 | 20231221 | 125300 | 4206708930 | 4025 | 4025 | 4025 | 4025 | 68 |
| 485 | 20231221 | 125200 | 4206435230 | 4030 | 4030 | 4030 | 4030 | 12 |
| 486 | 20231221 | 125100 | 4206386870 | 4030 | 4040 | 4040 | 4030 | 40 |
| 487 | 20231221 | 125000 | 4206225570 | 4040 | 4045 | 4050 | 4040 | 615 |
| 488 | 20231221 | 124900 | 4203740710 | 4045 | 4040 | 4045 | 4040 | 116 |
| 489 | 20231221 | 124800 | 4203271740 | 4045 | 4035 | 4045 | 4035 | 319 |
| 490 | 20231221 | 124700 | 4201982345 | 4030 | 4025 | 4030 | 4020 | 1630 |
| 491 | 20231221 | 124600 | 4195426290 | 4030 | 4030 | 4030 | 4030 | 40 |
| 492 | 20231221 | 124500 | 4195265090 | 4030 | 4020 | 4030 | 4020 | 167 |
| 493 | 20231221 | 124400 | 4194593270 | 4025 | 4020 | 4025 | 4020 | 58 |
| 494 | 20231221 | 124300 | 4194359960 | 4020 | 4020 | 4020 | 4020 | 10 |
| 495 | 20231221 | 124200 | 4194319760 | 4015 | 4015 | 4015 | 4015 | 0 |
| 496 | 20231221 | 124100 | 4194319760 | 4015 | 4015 | 4015 | 4015 | 200 |
| 497 | 20231221 | 124000 | 4193516760 | 4015 | 4030 | 4030 | 4015 | 734 |
| 498 | 20231221 | 123900 | 4190567915 | 4030 | 4030 | 4030 | 4025 | 413 |
| 499 | 20231221 | 123800 | 4188904725 | 4030 | 4040 | 4040 | 4030 | 203 |
| 500 | 20231221 | 123700 | 4188086615 | 4040 | 4040 | 4040 | 4040 | 0 |
| 501 | 20231221 | 123600 | 4188086615 | 4040 | 4045 | 4045 | 4040 | 441 |
| 502 | 20231221 | 123500 | 4186304270 | 4045 | 4050 | 4050 | 4045 | 539 |
| 503 | 20231221 | 123400 | 4184123705 | 4045 | 4040 | 4050 | 4040 | 562 |
| 504 | 20231221 | 123300 | 4181850810 | 4040 | 4040 | 4050 | 4040 | 291 |
| 505 | 20231221 | 123200 | 4180674010 | 4040 | 4030 | 4040 | 4030 | 721 |
| 506 | 20231221 | 123100 | 4177764355 | 4030 | 4025 | 4030 | 4025 | 150 |
| 507 | 20231221 | 123000 | 4177159865 | 4020 | 4020 | 4020 | 4020 | 971 |
| 508 | 20231221 | 122900 | 4173256445 | 4015 | 4010 | 4015 | 4010 | 206 |
| 509 | 20231221 | 122800 | 4172430355 | 4010 | 4010 | 4010 | 4010 | 64 |
| 510 | 20231221 | 122700 | 4172173715 | 4010 | 4010 | 4010 | 4010 | 5 |
| 511 | 20231221 | 122600 | 4172153665 | 4005 | 4005 | 4005 | 4005 | 0 |
| 512 | 20231221 | 122500 | 4172153665 | 4005 | 4005 | 4005 | 4005 | 0 |
| 513 | 20231221 | 122400 | 4172153665 | 4005 | 4005 | 4005 | 4005 | 230 |
| 514 | 20231221 | 122300 | 4171232515 | 4010 | 4010 | 4010 | 4010 | 745 |
| 515 | 20231221 | 122200 | 4168245065 | 4015 | 4010 | 4015 | 4010 | 260 |
| 516 | 20231221 | 122100 | 4167202415 | 4010 | 4010 | 4010 | 4010 | 5 |
| 517 | 20231221 | 122000 | 4167182365 | 4005 | 4015 | 4015 | 4005 | 251 |
| 518 | 20231221 | 121900 | 4166177010 | 4015 | 4015 | 4015 | 4015 | 0 |
| 519 | 20231221 | 121800 | 4166177010 | 4015 | 4015 | 4015 | 4015 | 0 |
| 520 | 20231221 | 121700 | 4166177010 | 4015 | 4010 | 4015 | 4010 | 32 |
| 521 | 20231221 | 121600 | 4166048540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 522 | 20231221 | 121500 | 4166048540 | 4005 | 4005 | 4005 | 4005 | 10 |
| 523 | 20231221 | 121400 | 4166008490 | 4000 | 4000 | 4000 | 4000 | 2449 |
| 524 | 20231221 | 121300 | 4156212490 | 4010 | 4015 | 4015 | 4005 | 112 |
| 525 | 20231221 | 121200 | 4155763660 | 4015 | 4015 | 4015 | 4015 | 1 |
| 526 | 20231221 | 121100 | 4155759645 | 4020 | 4000 | 4020 | 4000 | 130 |
| 527 | 20231221 | 121000 | 4155239250 | 4000 | 4000 | 4000 | 4000 | 204 |
| 528 | 20231221 | 120900 | 4154423250 | 4010 | 4005 | 4010 | 4000 | 568 |
| 529 | 20231221 | 120800 | 4152145940 | 4000 | 4015 | 4015 | 4000 | 1147 |
| 530 | 20231221 | 120700 | 4147554580 | 4020 | 4020 | 4020 | 4020 | 1 |
| 531 | 20231221 | 120600 | 4147550560 | 4015 | 4025 | 4025 | 4015 | 3 |
| 532 | 20231221 | 120500 | 4147538500 | 4030 | 4030 | 4040 | 4000 | 2409 |
| 533 | 20231221 | 120400 | 4137878105 | 4005 | 4010 | 4010 | 4005 | 164 |
| 534 | 20231221 | 120300 | 4137220795 | 4010 | 4010 | 4010 | 4010 | 918 |
| 535 | 20231221 | 120200 | 4133539615 | 4010 | 4020 | 4020 | 4010 | 403 |
| 536 | 20231221 | 120100 | 4131922555 | 4030 | 4020 | 4030 | 4020 | 939 |
| 537 | 20231221 | 120000 | 4128147765 | 4020 | 4010 | 4020 | 4010 | 1107 |
| 538 | 20231221 | 115900 | 4123708595 | 4010 | 4010 | 4010 | 4010 | 0 |
| 539 | 20231221 | 115800 | 4123708595 | 4010 | 4010 | 4010 | 4010 | 52 |
| 540 | 20231221 | 115700 | 4123500075 | 4005 | 4010 | 4010 | 4005 | 1461 |
| 541 | 20231221 | 115600 | 4117645120 | 4010 | 4015 | 4015 | 4010 | 40 |
| 542 | 20231221 | 115500 | 4117484695 | 4005 | 4015 | 4020 | 4005 | 1687 |
| 543 | 20231221 | 115400 | 4110724400 | 4020 | 4020 | 4020 | 4020 | 1098 |
| 544 | 20231221 | 115300 | 4106310440 | 4020 | 4020 | 4020 | 4020 | 181 |
| 545 | 20231221 | 115200 | 4105582820 | 4025 | 4020 | 4025 | 4020 | 247 |
| 546 | 20231221 | 115100 | 4104589870 | 4020 | 4020 | 4020 | 4020 | 221 |
| 547 | 20231221 | 115000 | 4103701450 | 4020 | 4020 | 4020 | 4020 | 565 |
| 548 | 20231221 | 114900 | 4101430150 | 4030 | 4020 | 4030 | 4020 | 1091 |
| 549 | 20231221 | 114800 | 4097044230 | 4025 | 4030 | 4035 | 4025 | 598 |
| 550 | 20231221 | 114700 | 4094635345 | 4030 | 4030 | 4030 | 4030 | 31 |
| 551 | 20231221 | 114600 | 4094510415 | 4030 | 4030 | 4030 | 4030 | 158 |
| 552 | 20231221 | 114500 | 4093873675 | 4025 | 4030 | 4030 | 4025 | 1817 |
| 553 | 20231221 | 114400 | 4086558410 | 4030 | 4030 | 4030 | 4030 | 900 |
| 554 | 20231221 | 114300 | 4082931410 | 4030 | 4045 | 4050 | 4030 | 1572 |
| 555 | 20231221 | 114200 | 4076583565 | 4045 | 4045 | 4045 | 4045 | 1158 |
| 556 | 20231221 | 114100 | 4071899455 | 4045 | 4045 | 4045 | 4045 | 39 |
| 557 | 20231221 | 114000 | 4071741700 | 4045 | 4040 | 4045 | 4040 | 144 |
| 558 | 20231221 | 113900 | 4071159225 | 4040 | 4040 | 4040 | 4040 | 2 |
| 559 | 20231221 | 113800 | 4071151145 | 4040 | 4030 | 4040 | 4030 | 177 |
| 560 | 20231221 | 113700 | 4070436305 | 4030 | 4035 | 4035 | 4030 | 47 |
| 561 | 20231221 | 113600 | 4070246870 | 4040 | 4040 | 4040 | 4040 | 5 |
| 562 | 20231221 | 113500 | 4070226670 | 4040 | 4040 | 4040 | 4040 | 20 |
| 563 | 20231221 | 113400 | 4070145870 | 4030 | 4035 | 4035 | 4030 | 898 |
| 564 | 20231221 | 113300 | 4066526780 | 4030 | 4040 | 4040 | 4030 | 510 |
| 565 | 20231221 | 113200 | 4064471420 | 4045 | 4045 | 4045 | 4045 | 0 |
| 566 | 20231221 | 113100 | 4064471420 | 4045 | 4040 | 4045 | 4030 | 816 |
| 567 | 20231221 | 113000 | 4061180195 | 4040 | 4060 | 4060 | 4040 | 218 |
| 568 | 20231221 | 112900 | 4060297140 | 4060 | 4060 | 4060 | 4060 | 8 |
| 569 | 20231221 | 112800 | 4060264660 | 4065 | 4045 | 4065 | 4045 | 565 |
| 570 | 20231221 | 112700 | 4057969615 | 4055 | 4045 | 4055 | 4045 | 128 |
| 571 | 20231221 | 112600 | 4057450595 | 4055 | 4030 | 4055 | 4030 | 4 |
| 572 | 20231221 | 112500 | 4057434435 | 4030 | 4030 | 4030 | 4030 | 1 |
| 573 | 20231221 | 112400 | 4057430405 | 4030 | 4030 | 4030 | 4030 | 155 |
| 574 | 20231221 | 112300 | 4056805755 | 4030 | 4030 | 4030 | 4030 | 9 |
| 575 | 20231221 | 112200 | 4056769485 | 4030 | 4030 | 4030 | 4030 | 46 |
| 576 | 20231221 | 112100 | 4056584105 | 4025 | 4025 | 4025 | 4025 | 61 |
| 577 | 20231221 | 112000 | 4056338580 | 4025 | 4025 | 4025 | 4025 | 112 |
| 578 | 20231221 | 111900 | 4055887780 | 4025 | 4025 | 4030 | 4025 | 916 |
| 579 | 20231221 | 111800 | 4052200765 | 4025 | 4025 | 4025 | 4025 | 1633 |
| 580 | 20231221 | 111700 | 4045627940 | 4025 | 4030 | 4030 | 4025 | 345 |
| 581 | 20231221 | 111600 | 4044238210 | 4035 | 4035 | 4035 | 4035 | 241 |
| 582 | 20231221 | 111500 | 4043265775 | 4035 | 4040 | 4040 | 4035 | 115 |
| 583 | 20231221 | 111400 | 4042801350 | 4035 | 4035 | 4035 | 4035 | 124 |
| 584 | 20231221 | 111300 | 4042301010 | 4030 | 4025 | 4030 | 4025 | 100 |
| 585 | 20231221 | 111200 | 4041898260 | 4030 | 4030 | 4030 | 4025 | 998 |
| 586 | 20231221 | 111100 | 4037879920 | 4030 | 4025 | 4030 | 4025 | 1310 |
| 587 | 20231221 | 111000 | 4032603825 | 4030 | 4045 | 4045 | 4030 | 580 |
| 588 | 20231221 | 110900 | 4030264545 | 4030 | 4030 | 4030 | 4030 | 87 |
| 589 | 20231221 | 110800 | 4029913935 | 4030 | 4030 | 4030 | 4030 | 282 |
| 590 | 20231221 | 110700 | 4028777475 | 4030 | 4045 | 4045 | 4030 | 51 |
| 591 | 20231221 | 110600 | 4028571930 | 4035 | 4030 | 4035 | 4030 | 534 |
| 592 | 20231221 | 110500 | 4026419905 | 4035 | 4040 | 4040 | 4025 | 1964 |
| 593 | 20231221 | 110400 | 4018500360 | 4035 | 4045 | 4045 | 4035 | 436 |
| 594 | 20231221 | 110300 | 4016739940 | 4045 | 4045 | 4045 | 4040 | 461 |
| 595 | 20231221 | 110200 | 4014875985 | 4040 | 4055 | 4055 | 4040 | 120 |
| 596 | 20231221 | 110100 | 4014390600 | 4045 | 4055 | 4055 | 4045 | 722 |
| 597 | 20231221 | 110000 | 4011470080 | 4070 | 4035 | 4070 | 4035 | 780 |
| 598 | 20231221 | 105900 | 4008314315 | 4030 | 4040 | 4040 | 4030 | 1328 |
| 599 | 20231221 | 105800 | 4002959405 | 4045 | 4035 | 4045 | 4030 | 1489 |
| 600 | 20231221 | 105700 | 3996950230 | 4035 | 4040 | 4040 | 4035 | 553 |
| 601 | 20231221 | 105600 | 3994718225 | 4040 | 4035 | 4040 | 4035 | 1438 |
| 602 | 20231221 | 105500 | 3988915890 | 4035 | 4045 | 4050 | 4030 | 770 |
| 603 | 20231221 | 105400 | 3985810655 | 4045 | 4055 | 4075 | 4030 | 4397 |
| 604 | 20231221 | 105300 | 3968023305 | 4055 | 4060 | 4060 | 4050 | 598 |
| 605 | 20231221 | 105200 | 3965599380 | 4050 | 4085 | 4090 | 4050 | 2680 |
| 606 | 20231221 | 105100 | 3954713435 | 4080 | 4095 | 4095 | 4080 | 1199 |
| 607 | 20231221 | 105000 | 3949813150 | 4090 | 4090 | 4095 | 4090 | 11 |
| 608 | 20231221 | 104900 | 3949768120 | 4085 | 4085 | 4095 | 4085 | 332 |
| 609 | 20231221 | 104800 | 3948411845 | 4085 | 4090 | 4100 | 4085 | 250 |
| 610 | 20231221 | 104700 | 3947390545 | 4080 | 4090 | 4090 | 4080 | 400 |
| 611 | 20231221 | 104600 | 3945755045 | 4080 | 4095 | 4095 | 4075 | 576 |
| 612 | 20231221 | 104500 | 3943406280 | 4085 | 4080 | 4090 | 4075 | 936 |
| 613 | 20231221 | 104400 | 3939589360 | 4080 | 4090 | 4090 | 4080 | 2141 |
| 614 | 20231221 | 104300 | 3930847470 | 4090 | 4095 | 4105 | 4090 | 158 |
| 615 | 20231221 | 104200 | 3930200905 | 4100 | 4110 | 4110 | 4095 | 1171 |
| 616 | 20231221 | 104100 | 3925398180 | 4100 | 4105 | 4105 | 4100 | 1004 |
| 617 | 20231221 | 104000 | 3921281770 | 4100 | 4105 | 4115 | 4100 | 437 |
| 618 | 20231221 | 103900 | 3919486155 | 4105 | 4100 | 4105 | 4100 | 244 |
| 619 | 20231221 | 103800 | 3918484545 | 4100 | 4100 | 4105 | 4100 | 6 |
| 620 | 20231221 | 103700 | 3918459940 | 4100 | 4105 | 4105 | 4090 | 983 |
| 621 | 20231221 | 103600 | 3914424830 | 4105 | 4115 | 4120 | 4075 | 206 |
| 622 | 20231221 | 103500 | 3913576420 | 4115 | 4065 | 4115 | 4065 | 844 |
| 623 | 20231221 | 103400 | 3910126715 | 4055 | 4055 | 4060 | 4055 | 1216 |
| 624 | 20231221 | 103300 | 3905195530 | 4060 | 4070 | 4070 | 4060 | 1007 |
| 625 | 20231221 | 103200 | 3901102680 | 4070 | 4070 | 4080 | 4070 | 187 |
| 626 | 20231221 | 103100 | 3900340935 | 4090 | 4090 | 4090 | 4075 | 925 |
| 627 | 20231221 | 103000 | 3896568405 | 4090 | 4070 | 4090 | 4055 | 708 |
| 628 | 20231221 | 102900 | 3893691160 | 4070 | 4050 | 4070 | 4045 | 969 |
| 629 | 20231221 | 102800 | 3889760930 | 4055 | 4065 | 4065 | 4045 | 4012 |
| 630 | 20231221 | 102700 | 3873514090 | 4055 | 4065 | 4070 | 4055 | 1130 |
| 631 | 20231221 | 102600 | 3868924975 | 4065 | 4065 | 4080 | 4045 | 3190 |
| 632 | 20231221 | 102500 | 3855974615 | 4060 | 4070 | 4070 | 4055 | 2597 |
| 633 | 20231221 | 102400 | 3845437040 | 4085 | 4070 | 4085 | 4055 | 1792 |
| 634 | 20231221 | 102300 | 3838163460 | 4060 | 4055 | 4090 | 4050 | 5097 |
| 635 | 20231221 | 102200 | 3817436350 | 4055 | 4075 | 4080 | 4045 | 5008 |
| 636 | 20231221 | 102100 | 3797083320 | 4075 | 4100 | 4100 | 4075 | 2614 |
| 637 | 20231221 | 102000 | 3786411810 | 4110 | 4115 | 4120 | 4060 | 8567 |
| 638 | 20231221 | 101900 | 3751370825 | 4115 | 4090 | 4115 | 4090 | 2034 |
| 639 | 20231221 | 101800 | 3743016330 | 4090 | 4090 | 4110 | 4090 | 2495 |
| 640 | 20231221 | 101700 | 3732799335 | 4085 | 4085 | 4085 | 4085 | 0 |
| 641 | 20231221 | 101600 | 3732799335 | 4085 | 4095 | 4100 | 4085 | 4767 |
| 642 | 20231221 | 101500 | 3713306085 | 4095 | 4115 | 4115 | 4095 | 7125 |
| 643 | 20231221 | 101400 | 3684066605 | 4115 | 4110 | 4130 | 4110 | 1291 |
| 644 | 20231221 | 101300 | 3678757540 | 4110 | 4135 | 4140 | 4105 | 5854 |
| 645 | 20231221 | 101200 | 3654649020 | 4125 | 4145 | 4145 | 4125 | 2676 |
| 646 | 20231221 | 101100 | 3643581375 | 4150 | 4160 | 4160 | 4145 | 2230 |
| 647 | 20231221 | 101000 | 3634313510 | 4150 | 4165 | 4170 | 4150 | 2622 |
| 648 | 20231221 | 100900 | 3623407840 | 4165 | 4160 | 4165 | 4160 | 339 |
| 649 | 20231221 | 100800 | 3621996005 | 4155 | 4145 | 4160 | 4140 | 2050 |
| 650 | 20231221 | 100700 | 3613490885 | 4150 | 4165 | 4165 | 4150 | 2838 |
| 651 | 20231221 | 100600 | 3601708180 | 4165 | 4130 | 4165 | 4130 | 1828 |
| 652 | 20231221 | 100500 | 3594145450 | 4130 | 4140 | 4140 | 4125 | 2573 |
| 653 | 20231221 | 100400 | 3583515415 | 4140 | 4120 | 4145 | 4120 | 577 |
| 654 | 20231221 | 100300 | 3581133325 | 4120 | 4140 | 4145 | 4120 | 6747 |
| 655 | 20231221 | 100200 | 3553290830 | 4145 | 4145 | 4155 | 4140 | 2057 |
| 656 | 20231221 | 100100 | 3544758035 | 4145 | 4155 | 4155 | 4130 | 1940 |
| 657 | 20231221 | 100000 | 3536720025 | 4155 | 4115 | 4155 | 4110 | 3952 |
| 658 | 20231221 | 095900 | 3520403345 | 4140 | 4160 | 4160 | 4105 | 17303 |
| 659 | 20231221 | 095800 | 3448991590 | 4155 | 4195 | 4210 | 4155 | 8767 |
| 660 | 20231221 | 095700 | 3412365730 | 4215 | 4205 | 4215 | 4185 | 12531 |
| 661 | 20231221 | 095600 | 3359767000 | 4205 | 4205 | 4230 | 4205 | 6375 |
| 662 | 20231221 | 095500 | 3332915035 | 4205 | 4255 | 4255 | 4190 | 17351 |
| 663 | 20231221 | 095400 | 3259807745 | 4235 | 4230 | 4255 | 4230 | 2285 |
| 664 | 20231221 | 095300 | 3250136380 | 4230 | 4300 | 4310 | 4215 | 9905 |
| 665 | 20231221 | 095200 | 3207976210 | 4310 | 4290 | 4310 | 4275 | 1828 |
| 666 | 20231221 | 095100 | 3200137155 | 4300 | 4250 | 4300 | 4250 | 8344 |
| 667 | 20231221 | 095000 | 3164590195 | 4250 | 4330 | 4335 | 4250 | 14190 |
| 668 | 20231221 | 094900 | 3103895050 | 4385 | 4365 | 4405 | 4305 | 16979 |
| 669 | 20231221 | 094800 | 3029987295 | 4365 | 4325 | 4380 | 4320 | 14403 |
| 670 | 20231221 | 094700 | 2967163480 | 4310 | 4395 | 4410 | 4300 | 12808 |
| 671 | 20231221 | 094600 | 2911398155 | 4410 | 4250 | 4420 | 4250 | 48419 |
| 672 | 20231221 | 094500 | 2700717420 | 4255 | 4385 | 4395 | 4250 | 39632 |
| 673 | 20231221 | 094400 | 2529088485 | 4385 | 4475 | 4490 | 4380 | 35736 |
| 674 | 20231221 | 094300 | 2371201065 | 4470 | 4515 | 4530 | 4450 | 30683 |
| 675 | 20231221 | 094200 | 2233400780 | 4520 | 4435 | 4570 | 4420 | 74665 |
| 676 | 20231221 | 094100 | 1896247070 | 4435 | 4380 | 4470 | 4360 | 56107 |
| 677 | 20231221 | 094000 | 1649238965 | 4365 | 4535 | 4585 | 4360 | 147989 |
| 678 | 20231221 | 093900 | 983951840 | 4505 | 4505 | 4505 | 4505 | 0 |
| 679 | 20231221 | 093800 | 983951840 | 4505 | 4505 | 4505 | 4505 | 0 |
| 680 | 20231221 | 093700 | 983951840 | 4505 | 4415 | 4505 | 4395 | 55018 |
| 681 | 20231221 | 093600 | 738420820 | 4420 | 4360 | 4500 | 4285 | 44649 |
| 682 | 20231221 | 093500 | 542106415 | 4355 | 4290 | 4360 | 4250 | 24745 |
| 683 | 20231221 | 093400 | 435273110 | 4290 | 4185 | 4290 | 4185 | 15944 |
| 684 | 20231221 | 093300 | 367746230 | 4170 | 4175 | 4195 | 4170 | 735 |
| 685 | 20231221 | 093200 | 364668800 | 4175 | 4180 | 4190 | 4175 | 1760 |
| 686 | 20231221 | 093100 | 357302375 | 4180 | 4175 | 4180 | 4175 | 357 |
| 687 | 20231221 | 093000 | 355811505 | 4175 | 4155 | 4180 | 4155 | 318 |
| 688 | 20231221 | 092900 | 354482635 | 4165 | 4165 | 4180 | 4160 | 564 |
| 689 | 20231221 | 092800 | 352135465 | 4165 | 4155 | 4185 | 4155 | 673 |
| 690 | 20231221 | 092700 | 349325595 | 4155 | 4145 | 4155 | 4145 | 669 |
| 691 | 20231221 | 092600 | 346546185 | 4145 | 4140 | 4145 | 4130 | 593 |
| 692 | 20231221 | 092500 | 344089370 | 4140 | 4135 | 4140 | 4135 | 25 |
| 693 | 20231221 | 092400 | 343985925 | 4135 | 4125 | 4145 | 4125 | 92 |
| 694 | 20231221 | 092300 | 343605325 | 4130 | 4135 | 4135 | 4130 | 6 |
| 695 | 20231221 | 092200 | 343580530 | 4135 | 4130 | 4145 | 4120 | 366 |
| 696 | 20231221 | 092100 | 342066060 | 4120 | 4135 | 4145 | 4120 | 78 |
| 697 | 20231221 | 092000 | 341743905 | 4125 | 4145 | 4145 | 4095 | 1383 |
| 698 | 20231221 | 091900 | 336051030 | 4145 | 4135 | 4145 | 4125 | 406 |
| 699 | 20231221 | 091800 | 334371725 | 4140 | 4145 | 4145 | 4140 | 441 |
| 700 | 20231221 | 091700 | 332543980 | 4155 | 4155 | 4155 | 4155 | 7 |
| 701 | 20231221 | 091600 | 332514895 | 4155 | 4150 | 4165 | 4150 | 15 |
| 702 | 20231221 | 091500 | 332452545 | 4140 | 4150 | 4150 | 4140 | 119 |
| 703 | 20231221 | 091400 | 331959855 | 4180 | 4185 | 4185 | 4145 | 240 |
| 704 | 20231221 | 091300 | 330959645 | 4185 | 4125 | 4190 | 4125 | 3661 |
| 705 | 20231221 | 091200 | 315772420 | 4125 | 4120 | 4125 | 4085 | 516 |
| 706 | 20231221 | 091100 | 313656310 | 4130 | 4125 | 4130 | 4095 | 912 |
| 707 | 20231221 | 091000 | 309905655 | 4145 | 4110 | 4155 | 4110 | 1239 |
| 708 | 20231221 | 090900 | 304766370 | 4130 | 4115 | 4130 | 4105 | 1572 |
| 709 | 20231221 | 090800 | 298285955 | 4105 | 4105 | 4105 | 4105 | 210 |
| 710 | 20231221 | 090700 | 297423905 | 4100 | 4100 | 4140 | 4100 | 6755 |
| 711 | 20231221 | 090600 | 269688810 | 4100 | 4160 | 4160 | 4100 | 4926 |
| 712 | 20231221 | 090500 | 249389395 | 4160 | 4135 | 4160 | 4100 | 3116 |
| 713 | 20231221 | 090400 | 236520835 | 4135 | 4200 | 4215 | 4120 | 3249 |
| 714 | 20231221 | 090300 | 223016085 | 4185 | 4210 | 4230 | 4180 | 10238 |
| 715 | 20231221 | 090200 | 179975490 | 4200 | 4115 | 4220 | 4085 | 10630 |
| 716 | 20231221 | 090100 | 135446155 | 4080 | 4185 | 4195 | 4080 | 6148 |
| 717 | 20231221 | 090000 | 110047725 | 4185 | 4100 | 4195 | 4055 | 26507 |