38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 204700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 3 | 20250515 | 204600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20250515 | 204500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20250515 | 204400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20250515 | 204300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20250515 | 204200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20250515 | 204100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20250515 | 204000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20250515 | 203900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20250515 | 203800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20250515 | 203700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20250515 | 203600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20250515 | 203500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20250515 | 203400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20250515 | 203300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20250515 | 203200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20250515 | 203100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20250515 | 203000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20250515 | 202900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20250515 | 202800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20250515 | 202700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20250515 | 202600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20250515 | 202500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20250515 | 202400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20250515 | 202300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20250515 | 202200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20250515 | 202100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20250515 | 202000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20250515 | 201900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20250515 | 201800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20250515 | 201700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 33 | 20250515 | 201600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20250515 | 201500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20250515 | 201400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20250515 | 201300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20250515 | 201200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20250515 | 201100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20250515 | 201000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20250515 | 200900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20250515 | 200800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20250515 | 200700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20250515 | 200600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20250515 | 200500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20250515 | 200400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20250515 | 200300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20250515 | 200200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20250515 | 200100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20250515 | 200000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20250515 | 195900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20250515 | 195800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20250515 | 195700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20250515 | 195600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20250515 | 195500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20250515 | 195400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20250515 | 195300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20250515 | 195200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20250515 | 195100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20250515 | 195000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20250515 | 194900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20250515 | 194800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20250515 | 194700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 63 | 20250515 | 194600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20250515 | 194500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20250515 | 194400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20250515 | 194300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20250515 | 194200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20250515 | 194100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20250515 | 194000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20250515 | 193900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20250515 | 193800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20250515 | 193700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20250515 | 193600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20250515 | 193500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20250515 | 193400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20250515 | 193300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20250515 | 193200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20250515 | 193100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20250515 | 193000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20250515 | 192900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20250515 | 192800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20250515 | 192700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20250515 | 192600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20250515 | 192500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20250515 | 192400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20250515 | 192300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20250515 | 192200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20250515 | 192100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20250515 | 192000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20250515 | 191900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20250515 | 191800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20250515 | 191700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 93 | 20250515 | 191600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20250515 | 191500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20250515 | 191400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20250515 | 191300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20250515 | 191200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20250515 | 191100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20250515 | 191000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20250515 | 190900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20250515 | 190800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20250515 | 190700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20250515 | 190600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20250515 | 190500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20250515 | 190400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20250515 | 190300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20250515 | 190200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20250515 | 190100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20250515 | 190000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20250515 | 185900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20250515 | 185800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20250515 | 185700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20250515 | 185600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20250515 | 185500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20250515 | 185400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20250515 | 185300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20250515 | 185200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20250515 | 185100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20250515 | 185000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20250515 | 184900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20250515 | 184800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20250515 | 184700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 123 | 20250515 | 184600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20250515 | 184500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20250515 | 184400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20250515 | 184300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20250515 | 184200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20250515 | 184100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20250515 | 184000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20250515 | 183900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20250515 | 183800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20250515 | 183700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20250515 | 183600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20250515 | 183500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20250515 | 183400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20250515 | 183300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20250515 | 183200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20250515 | 183100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20250515 | 183000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20250515 | 182900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20250515 | 182800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20250515 | 182700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20250515 | 182600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20250515 | 182500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20250515 | 182400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20250515 | 182300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20250515 | 182200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20250515 | 182100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20250515 | 182000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20250515 | 181900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20250515 | 181800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20250515 | 181700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 153 | 20250515 | 181600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20250515 | 181500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20250515 | 181400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20250515 | 181300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20250515 | 181200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20250515 | 181100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20250515 | 181000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20250515 | 180900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20250515 | 180800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20250515 | 180700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20250515 | 180600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20250515 | 180500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20250515 | 180400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20250515 | 180300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20250515 | 180200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20250515 | 180100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20250515 | 180000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20250515 | 175900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20250515 | 175800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20250515 | 175700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20250515 | 175600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20250515 | 175500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20250515 | 175400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20250515 | 175300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20250515 | 175200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20250515 | 175100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20250515 | 175000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20250515 | 174900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20250515 | 174800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20250515 | 174700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 183 | 20250515 | 174600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20250515 | 174500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20250515 | 174400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20250515 | 174300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20250515 | 174200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20250515 | 174100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20250515 | 174000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20250515 | 173900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20250515 | 173800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20250515 | 173700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20250515 | 173600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20250515 | 173500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20250515 | 173400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20250515 | 173300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20250515 | 173200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20250515 | 173100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20250515 | 173000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20250515 | 172900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20250515 | 172800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20250515 | 172700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20250515 | 172600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20250515 | 172500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20250515 | 172400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20250515 | 172300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20250515 | 172200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20250515 | 172100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20250515 | 172000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20250515 | 171900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20250515 | 171800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20250515 | 171700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 213 | 20250515 | 171600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20250515 | 171500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20250515 | 171400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20250515 | 171300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20250515 | 171200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20250515 | 171100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20250515 | 171000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20250515 | 170900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20250515 | 170800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20250515 | 170700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20250515 | 170600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20250515 | 170500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20250515 | 170400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20250515 | 170300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20250515 | 170200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20250515 | 170100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20250515 | 170000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20250515 | 165900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20250515 | 165800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20250515 | 165700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20250515 | 165600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20250515 | 165500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20250515 | 165400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20250515 | 165300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20250515 | 165200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20250515 | 165100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20250515 | 165000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20250515 | 164900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20250515 | 164800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20250515 | 164700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 243 | 20250515 | 164600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20250515 | 164500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20250515 | 164400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20250515 | 164300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20250515 | 164200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20250515 | 164100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20250515 | 164000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20250515 | 163900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20250515 | 163800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20250515 | 163700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20250515 | 163600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20250515 | 163500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20250515 | 163400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20250515 | 163300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20250515 | 163200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20250515 | 163100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20250515 | 163000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20250515 | 162900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20250515 | 162800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20250515 | 162700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20250515 | 162600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20250515 | 162500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20250515 | 162400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20250515 | 162300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20250515 | 162200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20250515 | 162100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20250515 | 162000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20250515 | 161900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20250515 | 161800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20250515 | 161700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 273 | 20250515 | 161600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20250515 | 161500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20250515 | 161400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20250515 | 161300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20250515 | 161200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20250515 | 161100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20250515 | 161000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20250515 | 160900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 281 | 20250515 | 160800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 282 | 20250515 | 160700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 283 | 20250515 | 160600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 284 | 20250515 | 160500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 285 | 20250515 | 160400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 286 | 20250515 | 160300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 287 | 20250515 | 160200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 288 | 20250515 | 160100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 289 | 20250515 | 160000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 290 | 20250515 | 155900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 291 | 20250515 | 155800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 292 | 20250515 | 155700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 293 | 20250515 | 155600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 294 | 20250515 | 155500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 295 | 20250515 | 155400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 296 | 20250515 | 155300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 297 | 20250515 | 155200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 298 | 20250515 | 155100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 299 | 20250515 | 155000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 300 | 20250515 | 154900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 301 | 20250515 | 154800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 302 | 20250515 | 154700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 303 | 20250515 | 154600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 304 | 20250515 | 154500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 305 | 20250515 | 154400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 306 | 20250515 | 154300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 307 | 20250515 | 154200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 308 | 20250515 | 154100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 309 | 20250515 | 154000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 310 | 20250515 | 153900 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 311 | 20250515 | 153800 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 312 | 20250515 | 153700 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 313 | 20250515 | 153600 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 314 | 20250515 | 153500 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 315 | 20250515 | 153400 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 316 | 20250515 | 153300 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 317 | 20250515 | 153200 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 318 | 20250515 | 153100 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 0 |
| 319 | 20250515 | 153000 | 6052412665 | 17040 | 17040 | 17040 | 17040 | 7254 |
| 320 | 20250515 | 152900 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 321 | 20250515 | 152800 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 322 | 20250515 | 152700 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 323 | 20250515 | 152600 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 324 | 20250515 | 152500 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 325 | 20250515 | 152400 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 326 | 20250515 | 152300 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 327 | 20250515 | 152200 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 328 | 20250515 | 152100 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 329 | 20250515 | 152000 | 5928804505 | 17060 | 17060 | 17060 | 17060 | 0 |
| 330 | 20250515 | 151900 | 5928804505 | 17060 | 17080 | 17080 | 17050 | 963 |
| 331 | 20250515 | 151800 | 5912376395 | 17080 | 17080 | 17080 | 17070 | 239 |
| 332 | 20250515 | 151700 | 5908294535 | 17070 | 17090 | 17090 | 17070 | 508 |
| 333 | 20250515 | 151600 | 5899617615 | 17090 | 17070 | 17090 | 17070 | 903 |
| 334 | 20250515 | 151500 | 5884200305 | 17080 | 17070 | 17080 | 17070 | 766 |
| 335 | 20250515 | 151400 | 5871119385 | 17060 | 17070 | 17080 | 17060 | 292 |
| 336 | 20250515 | 151300 | 5866137095 | 17070 | 17080 | 17090 | 17060 | 1132 |
| 337 | 20250515 | 151200 | 5846822955 | 17060 | 17080 | 17080 | 17060 | 971 |
| 338 | 20250515 | 151100 | 5830251015 | 17080 | 17090 | 17090 | 17080 | 471 |
| 339 | 20250515 | 151000 | 5822205005 | 17090 | 17090 | 17120 | 17090 | 264 |
| 340 | 20250515 | 150900 | 5817692695 | 17110 | 17095 | 17110 | 17090 | 302 |
| 341 | 20250515 | 150800 | 5812527525 | 17100 | 17090 | 17100 | 17090 | 83 |
| 342 | 20250515 | 150700 | 5811108285 | 17100 | 17100 | 17100 | 17100 | 104 |
| 343 | 20250515 | 150600 | 5809329885 | 17100 | 17100 | 17110 | 17100 | 542 |
| 344 | 20250515 | 150500 | 5800061675 | 17105 | 17090 | 17110 | 17090 | 226 |
| 345 | 20250515 | 150400 | 5796197240 | 17090 | 17090 | 17090 | 17080 | 369 |
| 346 | 20250515 | 150300 | 5789894360 | 17090 | 17100 | 17100 | 17090 | 318 |
| 347 | 20250515 | 150200 | 5784458175 | 17100 | 17100 | 17100 | 17100 | 315 |
| 348 | 20250515 | 150100 | 5779071675 | 17100 | 17085 | 17100 | 17080 | 258 |
| 349 | 20250515 | 150000 | 5774661535 | 17090 | 17100 | 17100 | 17080 | 303 |
| 350 | 20250515 | 145900 | 5769484055 | 17100 | 17090 | 17100 | 17080 | 135 |
| 351 | 20250515 | 145800 | 5767177295 | 17100 | 17120 | 17120 | 17090 | 390 |
| 352 | 20250515 | 145700 | 5760510635 | 17120 | 17120 | 17130 | 17120 | 211 |
| 353 | 20250515 | 145600 | 5756898245 | 17120 | 17130 | 17130 | 17120 | 414 |
| 354 | 20250515 | 145500 | 5749809595 | 17130 | 17130 | 17140 | 17130 | 315 |
| 355 | 20250515 | 145400 | 5744413625 | 17140 | 17130 | 17140 | 17130 | 103 |
| 356 | 20250515 | 145300 | 5742648615 | 17140 | 17140 | 17140 | 17130 | 91 |
| 357 | 20250515 | 145200 | 5741089445 | 17140 | 17140 | 17140 | 17140 | 137 |
| 358 | 20250515 | 145100 | 5738741265 | 17140 | 17100 | 17150 | 17100 | 327 |
| 359 | 20250515 | 145000 | 5733140755 | 17110 | 17050 | 17110 | 17050 | 1181 |
| 360 | 20250515 | 144900 | 5712993665 | 17030 | 17100 | 17100 | 17030 | 219 |
| 361 | 20250515 | 144800 | 5709256425 | 17090 | 17060 | 17100 | 17010 | 1882 |
| 362 | 20250515 | 144700 | 5677199465 | 17060 | 17100 | 17100 | 17030 | 3402 |
| 363 | 20250515 | 144600 | 5619218925 | 17100 | 17060 | 17100 | 17060 | 20 |
| 364 | 20250515 | 144500 | 5618877125 | 17060 | 17110 | 17110 | 17060 | 1180 |
| 365 | 20250515 | 144400 | 5598738875 | 17110 | 17130 | 17130 | 17110 | 12 |
| 366 | 20250515 | 144300 | 5598533535 | 17050 | 17050 | 17050 | 17050 | 510 |
| 367 | 20250515 | 144200 | 5589838035 | 17050 | 17090 | 17110 | 17050 | 1051 |
| 368 | 20250515 | 144100 | 5571896785 | 17080 | 17130 | 17130 | 17080 | 749 |
| 369 | 20250515 | 144000 | 5559097105 | 17130 | 17140 | 17140 | 17060 | 1514 |
| 370 | 20250515 | 143900 | 5533257465 | 17140 | 17150 | 17150 | 17140 | 169 |
| 371 | 20250515 | 143800 | 5530360405 | 17150 | 17140 | 17160 | 17140 | 237 |
| 372 | 20250515 | 143700 | 5526298155 | 17070 | 17080 | 17080 | 17070 | 336 |
| 373 | 20250515 | 143600 | 5520561225 | 17140 | 17150 | 17150 | 17090 | 312 |
| 374 | 20250515 | 143500 | 5515222475 | 17150 | 17080 | 17150 | 17070 | 1598 |
| 375 | 20250515 | 143400 | 5487933395 | 17080 | 17120 | 17120 | 17080 | 1910 |
| 376 | 20250515 | 143300 | 5455310255 | 17090 | 17090 | 17120 | 17090 | 187 |
| 377 | 20250515 | 143200 | 5452114185 | 17130 | 17120 | 17130 | 17080 | 6996 |
| 378 | 20250515 | 143100 | 5332475475 | 17110 | 17130 | 17130 | 17110 | 292 |
| 379 | 20250515 | 143000 | 5327478275 | 17120 | 17120 | 17120 | 17120 | 121 |
| 380 | 20250515 | 142900 | 5325406755 | 17120 | 17110 | 17120 | 17110 | 1518 |
| 381 | 20250515 | 142800 | 5299433705 | 17110 | 17130 | 17130 | 17110 | 1075 |
| 382 | 20250515 | 142700 | 5281028985 | 17130 | 17130 | 17130 | 17130 | 1 |
| 383 | 20250515 | 142600 | 5281011855 | 17130 | 17130 | 17150 | 17130 | 717 |
| 384 | 20250515 | 142500 | 5268727875 | 17130 | 17130 | 17130 | 17130 | 413 |
| 385 | 20250515 | 142400 | 5261653185 | 17130 | 17140 | 17140 | 17130 | 746 |
| 386 | 20250515 | 142300 | 5248874155 | 17140 | 17150 | 17150 | 17140 | 155 |
| 387 | 20250515 | 142200 | 5246216725 | 17140 | 17140 | 17140 | 17140 | 130 |
| 388 | 20250515 | 142100 | 5243988525 | 17140 | 17140 | 17150 | 17130 | 436 |
| 389 | 20250515 | 142000 | 5236515265 | 17140 | 17150 | 17150 | 17140 | 44 |
| 390 | 20250515 | 141900 | 5235760965 | 17150 | 17155 | 17155 | 17150 | 286 |
| 391 | 20250515 | 141800 | 5230856015 | 17150 | 17150 | 17150 | 17150 | 203 |
| 392 | 20250515 | 141700 | 5227374565 | 17150 | 17140 | 17150 | 17140 | 156 |
| 393 | 20250515 | 141600 | 5224699175 | 17150 | 17130 | 17150 | 17130 | 1250 |
| 394 | 20250515 | 141500 | 5203272555 | 17130 | 17130 | 17130 | 17120 | 1357 |
| 395 | 20250515 | 141400 | 5180033605 | 17130 | 17130 | 17150 | 17120 | 659 |
| 396 | 20250515 | 141300 | 5168742280 | 17130 | 17140 | 17150 | 17130 | 436 |
| 397 | 20250515 | 141200 | 5161268010 | 17140 | 17160 | 17170 | 17140 | 307 |
| 398 | 20250515 | 141100 | 5156003020 | 17150 | 17170 | 17200 | 17150 | 170 |
| 399 | 20250515 | 141000 | 5153082910 | 17140 | 17130 | 17140 | 17120 | 523 |
| 400 | 20250515 | 140900 | 5144121890 | 17120 | 17125 | 17130 | 17120 | 944 |
| 401 | 20250515 | 140800 | 5127958755 | 17125 | 17170 | 17170 | 17125 | 5284 |
| 402 | 20250515 | 140700 | 5037306190 | 17170 | 17200 | 17200 | 17170 | 4494 |
| 403 | 20250515 | 140600 | 4960036880 | 17200 | 17200 | 17200 | 17200 | 144 |
| 404 | 20250515 | 140500 | 4957560080 | 17210 | 17210 | 17210 | 17200 | 458 |
| 405 | 20250515 | 140400 | 4949679180 | 17210 | 17210 | 17210 | 17210 | 137 |
| 406 | 20250515 | 140300 | 4947321410 | 17210 | 17230 | 17230 | 17210 | 486 |
| 407 | 20250515 | 140200 | 4938950410 | 17220 | 17240 | 17240 | 17220 | 13 |
| 408 | 20250515 | 140100 | 4938726520 | 17240 | 17210 | 17240 | 17210 | 344 |
| 409 | 20250515 | 140000 | 4932806250 | 17210 | 17240 | 17240 | 17210 | 445 |
| 410 | 20250515 | 135900 | 4925147310 | 17240 | 17240 | 17240 | 17240 | 0 |
| 411 | 20250515 | 135800 | 4925147310 | 17240 | 17240 | 17240 | 17240 | 93 |
| 412 | 20250515 | 135700 | 4923543990 | 17250 | 17240 | 17250 | 17240 | 36 |
| 413 | 20250515 | 135600 | 4922923190 | 17220 | 17220 | 17220 | 17220 | 24 |
| 414 | 20250515 | 135500 | 4922509910 | 17220 | 17220 | 17220 | 17210 | 460 |
| 415 | 20250515 | 135400 | 4914590710 | 17220 | 17210 | 17220 | 17210 | 2157 |
| 416 | 20250515 | 135300 | 4877467820 | 17220 | 17230 | 17240 | 17220 | 482 |
| 417 | 20250515 | 135200 | 4869166980 | 17240 | 17230 | 17240 | 17230 | 228 |
| 418 | 20250515 | 135100 | 4865238030 | 17240 | 17230 | 17240 | 17230 | 98 |
| 419 | 20250515 | 135000 | 4863549480 | 17230 | 17250 | 17250 | 17230 | 221 |
| 420 | 20250515 | 134900 | 4859739165 | 17250 | 17260 | 17270 | 17250 | 429 |
| 421 | 20250515 | 134800 | 4852338305 | 17270 | 17270 | 17270 | 17250 | 271 |
| 422 | 20250515 | 134700 | 4847662075 | 17270 | 17260 | 17270 | 17260 | 236 |
| 423 | 20250515 | 134600 | 4843588635 | 17270 | 17230 | 17270 | 17230 | 393 |
| 424 | 20250515 | 134500 | 4836804895 | 17220 | 17210 | 17220 | 17210 | 501 |
| 425 | 20250515 | 134400 | 4828177725 | 17220 | 17230 | 17230 | 17220 | 98 |
| 426 | 20250515 | 134300 | 4826490145 | 17230 | 17230 | 17230 | 17230 | 25 |
| 427 | 20250515 | 134200 | 4826059395 | 17210 | 17230 | 17240 | 17210 | 264 |
| 428 | 20250515 | 134100 | 4821513665 | 17230 | 17240 | 17240 | 17230 | 112 |
| 429 | 20250515 | 134000 | 4819583630 | 17240 | 17220 | 17240 | 17210 | 466 |
| 430 | 20250515 | 133900 | 4811563280 | 17240 | 17240 | 17240 | 17240 | 73 |
| 431 | 20250515 | 133800 | 4810304760 | 17290 | 17290 | 17290 | 17290 | 15 |
| 432 | 20250515 | 133700 | 4810045410 | 17300 | 17280 | 17300 | 17220 | 370 |
| 433 | 20250515 | 133600 | 4803654240 | 17280 | 17240 | 17290 | 17210 | 324 |
| 434 | 20250515 | 133500 | 4798076470 | 17240 | 17290 | 17290 | 17210 | 2533 |
| 435 | 20250515 | 133400 | 4754456070 | 17290 | 17250 | 17290 | 17230 | 553 |
| 436 | 20250515 | 133300 | 4744921460 | 17270 | 17250 | 17290 | 17250 | 16 |
| 437 | 20250515 | 133200 | 4744645400 | 17250 | 17250 | 17250 | 17240 | 677 |
| 438 | 20250515 | 133100 | 4732967490 | 17250 | 17280 | 17290 | 17250 | 1652 |
| 439 | 20250515 | 133000 | 4704458710 | 17290 | 17300 | 17300 | 17290 | 239 |
| 440 | 20250515 | 132900 | 4700325280 | 17300 | 17300 | 17300 | 17300 | 100 |
| 441 | 20250515 | 132800 | 4698595280 | 17300 | 17300 | 17300 | 17300 | 107 |
| 442 | 20250515 | 132700 | 4696744180 | 17300 | 17290 | 17300 | 17280 | 103 |
| 443 | 20250515 | 132600 | 4694963500 | 17290 | 17300 | 17300 | 17290 | 160 |
| 444 | 20250515 | 132500 | 4692195740 | 17300 | 17320 | 17320 | 17300 | 23 |
| 445 | 20250515 | 132400 | 4691797670 | 17320 | 17320 | 17320 | 17320 | 52 |
| 446 | 20250515 | 132300 | 4690897030 | 17320 | 17320 | 17320 | 17320 | 17 |
| 447 | 20250515 | 132200 | 4690602590 | 17320 | 17310 | 17320 | 17310 | 247 |
| 448 | 20250515 | 132100 | 4686326090 | 17270 | 17310 | 17310 | 17270 | 851 |
| 449 | 20250515 | 132000 | 4671610930 | 17310 | 17340 | 17340 | 17310 | 388 |
| 450 | 20250515 | 131900 | 4664892630 | 17340 | 17340 | 17340 | 17320 | 21 |
| 451 | 20250515 | 131800 | 4664528550 | 17320 | 17320 | 17320 | 17320 | 1 |
| 452 | 20250515 | 131700 | 4664511230 | 17320 | 17320 | 17320 | 17320 | 12 |
| 453 | 20250515 | 131600 | 4664303390 | 17320 | 17330 | 17330 | 17320 | 89 |
| 454 | 20250515 | 131500 | 4662761040 | 17330 | 17350 | 17350 | 17330 | 282 |
| 455 | 20250515 | 131400 | 4657872140 | 17350 | 17340 | 17350 | 17340 | 5 |
| 456 | 20250515 | 131300 | 4657785400 | 17330 | 17340 | 17340 | 17330 | 396 |
| 457 | 20250515 | 131200 | 4650920520 | 17340 | 17330 | 17340 | 17330 | 59 |
| 458 | 20250515 | 131100 | 4649898020 | 17330 | 17300 | 17330 | 17300 | 140 |
| 459 | 20250515 | 131000 | 4647474380 | 17300 | 17300 | 17310 | 17300 | 356 |
| 460 | 20250515 | 130900 | 4641314030 | 17310 | 17320 | 17330 | 17310 | 1526 |
| 461 | 20250515 | 130800 | 4614897540 | 17320 | 17330 | 17330 | 17320 | 145 |
| 462 | 20250515 | 130700 | 4612385960 | 17330 | 17330 | 17340 | 17330 | 118 |
| 463 | 20250515 | 130600 | 4610340310 | 17340 | 17330 | 17340 | 17310 | 64 |
| 464 | 20250515 | 130500 | 4609232010 | 17330 | 17340 | 17340 | 17330 | 575 |
| 465 | 20250515 | 130400 | 4599266750 | 17330 | 17310 | 17330 | 17300 | 712 |
| 466 | 20250515 | 130300 | 4586943350 | 17330 | 17310 | 17330 | 17300 | 263 |
| 467 | 20250515 | 130200 | 4582390440 | 17310 | 17300 | 17310 | 17300 | 85 |
| 468 | 20250515 | 130100 | 4580919820 | 17300 | 17300 | 17310 | 17290 | 374 |
| 469 | 20250515 | 130000 | 4574449880 | 17300 | 17260 | 17300 | 17260 | 265 |
| 470 | 20250515 | 125900 | 4569872780 | 17260 | 17280 | 17290 | 17260 | 424 |
| 471 | 20250515 | 125800 | 4562547220 | 17290 | 17290 | 17300 | 17280 | 299 |
| 472 | 20250515 | 125700 | 4557378480 | 17300 | 17300 | 17300 | 17290 | 213 |
| 473 | 20250515 | 125600 | 4553694480 | 17290 | 17310 | 17310 | 17290 | 15 |
| 474 | 20250515 | 125500 | 4553434990 | 17290 | 17280 | 17290 | 17280 | 296 |
| 475 | 20250515 | 125400 | 4548320090 | 17280 | 17290 | 17300 | 17280 | 68 |
| 476 | 20250515 | 125300 | 4547143950 | 17290 | 17260 | 17290 | 17260 | 1176 |
| 477 | 20250515 | 125200 | 4526837910 | 17290 | 17270 | 17290 | 17250 | 1004 |
| 478 | 20250515 | 125100 | 4509508400 | 17280 | 17300 | 17300 | 17260 | 1997 |
| 479 | 20250515 | 125000 | 4475016690 | 17310 | 17320 | 17320 | 17300 | 17 |
| 480 | 20250515 | 124900 | 4474722390 | 17340 | 17340 | 17340 | 17340 | 0 |
| 481 | 20250515 | 124800 | 4474722390 | 17340 | 17290 | 17340 | 17290 | 137 |
| 482 | 20250515 | 124700 | 4472350460 | 17300 | 17340 | 17340 | 17300 | 35 |
| 483 | 20250515 | 124600 | 4471744480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 484 | 20250515 | 124500 | 4471744480 | 17350 | 17350 | 17350 | 17300 | 312 |
| 485 | 20250515 | 124400 | 4466340610 | 17340 | 17340 | 17345 | 17340 | 31 |
| 486 | 20250515 | 124300 | 4465802970 | 17350 | 17330 | 17350 | 17290 | 710 |
| 487 | 20250515 | 124200 | 4453523690 | 17350 | 17350 | 17350 | 17340 | 40 |
| 488 | 20250515 | 124100 | 4452829830 | 17340 | 17300 | 17350 | 17290 | 348 |
| 489 | 20250515 | 124000 | 4446807410 | 17310 | 17310 | 17320 | 17300 | 146 |
| 490 | 20250515 | 123900 | 4444279910 | 17310 | 17320 | 17320 | 17310 | 143 |
| 491 | 20250515 | 123800 | 4441803645 | 17300 | 17290 | 17310 | 17290 | 402 |
| 492 | 20250515 | 123700 | 4434849305 | 17300 | 17290 | 17300 | 17290 | 153 |
| 493 | 20250515 | 123600 | 4432203875 | 17290 | 17290 | 17300 | 17280 | 215 |
| 494 | 20250515 | 123500 | 4428487585 | 17290 | 17370 | 17380 | 17270 | 7840 |
| 495 | 20250515 | 123400 | 4292685765 | 17370 | 17390 | 17390 | 17370 | 119 |
| 496 | 20250515 | 123300 | 4290616385 | 17380 | 17370 | 17385 | 17370 | 80 |
| 497 | 20250515 | 123200 | 4289226620 | 17400 | 17380 | 17400 | 17370 | 545 |
| 498 | 20250515 | 123100 | 4279758150 | 17380 | 17400 | 17410 | 17380 | 1858 |
| 499 | 20250515 | 123000 | 4247455110 | 17400 | 17400 | 17400 | 17400 | 26 |
| 500 | 20250515 | 122900 | 4247002710 | 17410 | 17400 | 17410 | 17400 | 321 |
| 501 | 20250515 | 122800 | 4241415090 | 17410 | 17410 | 17410 | 17410 | 150 |
| 502 | 20250515 | 122700 | 4238803590 | 17420 | 17410 | 17420 | 17410 | 7 |
| 503 | 20250515 | 122600 | 4238681660 | 17400 | 17400 | 17400 | 17400 | 0 |
| 504 | 20250515 | 122500 | 4238681660 | 17400 | 17405 | 17410 | 17400 | 83 |
| 505 | 20250515 | 122400 | 4237237140 | 17405 | 17400 | 17405 | 17400 | 256 |
| 506 | 20250515 | 122300 | 4232782735 | 17400 | 17400 | 17400 | 17400 | 210 |
| 507 | 20250515 | 122200 | 4229128735 | 17410 | 17410 | 17415 | 17410 | 49 |
| 508 | 20250515 | 122100 | 4228275620 | 17415 | 17420 | 17420 | 17415 | 14 |
| 509 | 20250515 | 122000 | 4228031750 | 17430 | 17400 | 17430 | 17400 | 75 |
| 510 | 20250515 | 121900 | 4226726170 | 17420 | 17400 | 17420 | 17400 | 43 |
| 511 | 20250515 | 121800 | 4225977910 | 17400 | 17420 | 17420 | 17400 | 916 |
| 512 | 20250515 | 121700 | 4210028160 | 17420 | 17420 | 17430 | 17420 | 91 |
| 513 | 20250515 | 121600 | 4208442930 | 17430 | 17420 | 17430 | 17400 | 902 |
| 514 | 20250515 | 121500 | 4192746170 | 17400 | 17430 | 17440 | 17400 | 1306 |
| 515 | 20250515 | 121400 | 4170004270 | 17430 | 17440 | 17440 | 17430 | 38 |
| 516 | 20250515 | 121300 | 4169341910 | 17430 | 17430 | 17440 | 17430 | 81 |
| 517 | 20250515 | 121200 | 4167930070 | 17430 | 17450 | 17450 | 17430 | 278 |
| 518 | 20250515 | 121100 | 4163081560 | 17450 | 17440 | 17450 | 17440 | 151 |
| 519 | 20250515 | 121000 | 4160447610 | 17440 | 17430 | 17440 | 17430 | 284 |
| 520 | 20250515 | 120900 | 4155494720 | 17430 | 17430 | 17440 | 17430 | 95 |
| 521 | 20250515 | 120800 | 4153838860 | 17430 | 17440 | 17440 | 17430 | 9 |
| 522 | 20250515 | 120700 | 4153681980 | 17440 | 17440 | 17440 | 17440 | 43 |
| 523 | 20250515 | 120600 | 4152932060 | 17440 | 17430 | 17440 | 17430 | 80 |
| 524 | 20250515 | 120500 | 4151537460 | 17430 | 17430 | 17430 | 17420 | 211 |
| 525 | 20250515 | 120400 | 4147861220 | 17430 | 17425 | 17430 | 17420 | 149 |
| 526 | 20250515 | 120300 | 4145265105 | 17420 | 17430 | 17430 | 17420 | 301 |
| 527 | 20250515 | 120200 | 4140018685 | 17420 | 17430 | 17430 | 17420 | 22 |
| 528 | 20250515 | 120100 | 4139635235 | 17430 | 17420 | 17430 | 17420 | 13 |
| 529 | 20250515 | 120000 | 4139408765 | 17420 | 17420 | 17430 | 17420 | 299 |
| 530 | 20250515 | 115900 | 4134197315 | 17430 | 17420 | 17430 | 17420 | 100 |
| 531 | 20250515 | 115800 | 4132455275 | 17420 | 17420 | 17420 | 17420 | 61 |
| 532 | 20250515 | 115700 | 4131392655 | 17420 | 17430 | 17440 | 17420 | 39 |
| 533 | 20250515 | 115600 | 4130713075 | 17430 | 17440 | 17440 | 17430 | 6 |
| 534 | 20250515 | 115500 | 4130608475 | 17400 | 17420 | 17450 | 17400 | 723 |
| 535 | 20250515 | 115400 | 4118019085 | 17430 | 17430 | 17450 | 17420 | 214 |
| 536 | 20250515 | 115300 | 4114285405 | 17430 | 17420 | 17430 | 17420 | 51 |
| 537 | 20250515 | 115200 | 4113396935 | 17420 | 17410 | 17420 | 17410 | 114 |
| 538 | 20250515 | 115100 | 4111412155 | 17420 | 17410 | 17450 | 17410 | 65 |
| 539 | 20250515 | 115000 | 4110280445 | 17410 | 17410 | 17430 | 17410 | 120 |
| 540 | 20250515 | 114900 | 4108191045 | 17400 | 17430 | 17430 | 17400 | 24 |
| 541 | 20250515 | 114800 | 4107773145 | 17440 | 17430 | 17440 | 17400 | 858 |
| 542 | 20250515 | 114700 | 4092832505 | 17430 | 17490 | 17490 | 17430 | 1410 |
| 543 | 20250515 | 114600 | 4068226140 | 17500 | 17500 | 17500 | 17460 | 32 |
| 544 | 20250515 | 114500 | 4067666780 | 17460 | 17490 | 17490 | 17460 | 377 |
| 545 | 20250515 | 114400 | 4061076120 | 17500 | 17490 | 17500 | 17490 | 567 |
| 546 | 20250515 | 114300 | 4051153640 | 17500 | 17540 | 17540 | 17500 | 1342 |
| 547 | 20250515 | 114200 | 4027648480 | 17540 | 17550 | 17560 | 17520 | 654 |
| 548 | 20250515 | 114100 | 4016175190 | 17550 | 17570 | 17570 | 17550 | 362 |
| 549 | 20250515 | 114000 | 4009819040 | 17570 | 17600 | 17600 | 17570 | 178 |
| 550 | 20250515 | 113900 | 4006687670 | 17590 | 17550 | 17590 | 17550 | 651 |
| 551 | 20250515 | 113800 | 3995253040 | 17550 | 17560 | 17560 | 17550 | 339 |
| 552 | 20250515 | 113700 | 3989302980 | 17560 | 17550 | 17560 | 17540 | 178 |
| 553 | 20250515 | 113600 | 3986179060 | 17550 | 17550 | 17550 | 17550 | 120 |
| 554 | 20250515 | 113500 | 3984073060 | 17550 | 17540 | 17550 | 17540 | 101 |
| 555 | 20250515 | 113400 | 3982301510 | 17540 | 17520 | 17540 | 17520 | 100 |
| 556 | 20250515 | 113300 | 3980547530 | 17520 | 17530 | 17530 | 17520 | 497 |
| 557 | 20250515 | 113200 | 3971836500 | 17520 | 17520 | 17520 | 17520 | 41 |
| 558 | 20250515 | 113100 | 3971118180 | 17520 | 17520 | 17530 | 17510 | 607 |
| 559 | 20250515 | 113000 | 3960481140 | 17500 | 17490 | 17500 | 17470 | 241 |
| 560 | 20250515 | 112900 | 3956265270 | 17490 | 17475 | 17490 | 17470 | 196 |
| 561 | 20250515 | 112800 | 3952838105 | 17470 | 17480 | 17480 | 17470 | 195 |
| 562 | 20250515 | 112700 | 3949430105 | 17490 | 17490 | 17500 | 17490 | 402 |
| 563 | 20250515 | 112600 | 3942399065 | 17480 | 17440 | 17480 | 17440 | 76 |
| 564 | 20250515 | 112500 | 3941072765 | 17440 | 17440 | 17440 | 17430 | 199 |
| 565 | 20250515 | 112400 | 3937604135 | 17430 | 17440 | 17460 | 17430 | 197 |
| 566 | 20250515 | 112300 | 3934168435 | 17440 | 17460 | 17460 | 17440 | 4 |
| 567 | 20250515 | 112200 | 3934098635 | 17460 | 17440 | 17460 | 17430 | 40 |
| 568 | 20250515 | 112100 | 3933401195 | 17430 | 17430 | 17430 | 17430 | 22 |
| 569 | 20250515 | 112000 | 3933017735 | 17430 | 17420 | 17430 | 17420 | 131 |
| 570 | 20250515 | 111900 | 3930735595 | 17410 | 17410 | 17410 | 17410 | 77 |
| 571 | 20250515 | 111800 | 3929395025 | 17420 | 17430 | 17430 | 17420 | 176 |
| 572 | 20250515 | 111700 | 3926328465 | 17430 | 17420 | 17460 | 17420 | 210 |
| 573 | 20250515 | 111600 | 3922669495 | 17410 | 17400 | 17410 | 17400 | 55 |
| 574 | 20250515 | 111500 | 3921712395 | 17400 | 17410 | 17410 | 17400 | 223 |
| 575 | 20250515 | 111400 | 3917830755 | 17450 | 17480 | 17480 | 17400 | 1160 |
| 576 | 20250515 | 111300 | 3897641815 | 17400 | 17500 | 17500 | 17400 | 1795 |
| 577 | 20250515 | 111200 | 3866375335 | 17440 | 17490 | 17500 | 17440 | 1256 |
| 578 | 20250515 | 111100 | 3844463995 | 17500 | 17540 | 17540 | 17450 | 1825 |
| 579 | 20250515 | 111000 | 3812531985 | 17540 | 17560 | 17560 | 17540 | 580 |
| 580 | 20250515 | 110900 | 3802352905 | 17560 | 17580 | 17580 | 17560 | 10 |
| 581 | 20250515 | 110800 | 3802177155 | 17580 | 17570 | 17580 | 17560 | 671 |
| 582 | 20250515 | 110700 | 3790392645 | 17570 | 17640 | 17640 | 17570 | 2534 |
| 583 | 20250515 | 110600 | 3745750435 | 17650 | 17660 | 17660 | 17650 | 362 |
| 584 | 20250515 | 110500 | 3739359885 | 17660 | 17650 | 17660 | 17650 | 292 |
| 585 | 20250515 | 110400 | 3734203975 | 17650 | 17640 | 17660 | 17620 | 1862 |
| 586 | 20250515 | 110300 | 3701349635 | 17640 | 17550 | 17640 | 17520 | 1651 |
| 587 | 20250515 | 110200 | 3672325005 | 17560 | 17530 | 17570 | 17530 | 271 |
| 588 | 20250515 | 110100 | 3667571500 | 17530 | 17510 | 17530 | 17500 | 767 |
| 589 | 20250515 | 110000 | 3654140250 | 17500 | 17500 | 17500 | 17490 | 626 |
| 590 | 20250515 | 105900 | 3643185390 | 17500 | 17500 | 17500 | 17500 | 438 |
| 591 | 20250515 | 105800 | 3635520390 | 17490 | 17450 | 17490 | 17450 | 561 |
| 592 | 20250515 | 105700 | 3625711300 | 17450 | 17430 | 17450 | 17430 | 312 |
| 593 | 20250515 | 105600 | 3620272640 | 17430 | 17450 | 17450 | 17430 | 476 |
| 594 | 20250515 | 105500 | 3611969480 | 17450 | 17470 | 17470 | 17450 | 716 |
| 595 | 20250515 | 105400 | 3599468010 | 17460 | 17500 | 17500 | 17460 | 222 |
| 596 | 20250515 | 105300 | 3595588000 | 17470 | 17500 | 17510 | 17470 | 178 |
| 597 | 20250515 | 105200 | 3592475600 | 17510 | 17500 | 17510 | 17500 | 626 |
| 598 | 20250515 | 105100 | 3581516590 | 17500 | 17500 | 17505 | 17470 | 1334 |
| 599 | 20250515 | 105000 | 3558176535 | 17480 | 17450 | 17510 | 17450 | 1689 |
| 600 | 20250515 | 104900 | 3528638855 | 17450 | 17300 | 17450 | 17300 | 2884 |
| 601 | 20250515 | 104800 | 3478536195 | 17290 | 17310 | 17320 | 17280 | 288 |
| 602 | 20250515 | 104700 | 3473556355 | 17330 | 17290 | 17330 | 17290 | 92 |
| 603 | 20250515 | 104600 | 3471964745 | 17300 | 17320 | 17340 | 17300 | 675 |
| 604 | 20250515 | 104500 | 3460280025 | 17320 | 17340 | 17340 | 17260 | 253 |
| 605 | 20250515 | 104400 | 3455908075 | 17330 | 17340 | 17340 | 17330 | 38 |
| 606 | 20250515 | 104300 | 3455249385 | 17295 | 17270 | 17300 | 17270 | 259 |
| 607 | 20250515 | 104200 | 3450774375 | 17260 | 17280 | 17280 | 17260 | 96 |
| 608 | 20250515 | 104100 | 3449116555 | 17280 | 17260 | 17280 | 17250 | 893 |
| 609 | 20250515 | 104000 | 3433708875 | 17260 | 17270 | 17270 | 17260 | 868 |
| 610 | 20250515 | 103900 | 3418723825 | 17280 | 17350 | 17350 | 17280 | 3343 |
| 611 | 20250515 | 103800 | 3360872905 | 17360 | 17360 | 17360 | 17360 | 10 |
| 612 | 20250515 | 103700 | 3360699305 | 17350 | 17390 | 17390 | 17350 | 216 |
| 613 | 20250515 | 103600 | 3356947175 | 17390 | 17380 | 17390 | 17380 | 78 |
| 614 | 20250515 | 103500 | 3355591255 | 17380 | 17350 | 17380 | 17350 | 232 |
| 615 | 20250515 | 103400 | 3351561825 | 17330 | 17390 | 17390 | 17330 | 406 |
| 616 | 20250515 | 103300 | 3344522555 | 17380 | 17390 | 17390 | 17380 | 54 |
| 617 | 20250515 | 103200 | 3343584025 | 17330 | 17340 | 17340 | 17330 | 102 |
| 618 | 20250515 | 103100 | 3341816145 | 17340 | 17320 | 17400 | 17320 | 1035 |
| 619 | 20250515 | 103000 | 3323863175 | 17310 | 17335 | 17340 | 17310 | 532 |
| 620 | 20250515 | 102900 | 3314645235 | 17340 | 17340 | 17340 | 17320 | 105 |
| 621 | 20250515 | 102800 | 3312824555 | 17340 | 17340 | 17340 | 17320 | 379 |
| 622 | 20250515 | 102700 | 3306258255 | 17340 | 17360 | 17360 | 17340 | 294 |
| 623 | 20250515 | 102600 | 3301157655 | 17380 | 17450 | 17450 | 17350 | 3129 |
| 624 | 20250515 | 102500 | 3246676365 | 17430 | 17440 | 17440 | 17430 | 35 |
| 625 | 20250515 | 102400 | 3246066015 | 17430 | 17440 | 17440 | 17420 | 257 |
| 626 | 20250515 | 102300 | 3241586975 | 17440 | 17450 | 17480 | 17440 | 224 |
| 627 | 20250515 | 102200 | 3237677695 | 17450 | 17430 | 17480 | 17420 | 277 |
| 628 | 20250515 | 102100 | 3232840305 | 17430 | 17430 | 17440 | 17430 | 318 |
| 629 | 20250515 | 102000 | 3227296515 | 17430 | 17400 | 17430 | 17400 | 122 |
| 630 | 20250515 | 101900 | 3225170595 | 17430 | 17430 | 17430 | 17400 | 125 |
| 631 | 20250515 | 101800 | 3222993345 | 17400 | 17440 | 17450 | 17400 | 774 |
| 632 | 20250515 | 101700 | 3209507335 | 17440 | 17450 | 17450 | 17430 | 222 |
| 633 | 20250515 | 101600 | 3205637705 | 17430 | 17450 | 17450 | 17430 | 430 |
| 634 | 20250515 | 101500 | 3198140585 | 17450 | 17450 | 17460 | 17440 | 149 |
| 635 | 20250515 | 101400 | 3195541065 | 17460 | 17460 | 17470 | 17450 | 183 |
| 636 | 20250515 | 101300 | 3192345735 | 17460 | 17450 | 17470 | 17450 | 114 |
| 637 | 20250515 | 101200 | 3190354205 | 17430 | 17440 | 17450 | 17430 | 836 |
| 638 | 20250515 | 101100 | 3175775135 | 17440 | 17430 | 17480 | 17430 | 470 |
| 639 | 20250515 | 101000 | 3167578045 | 17430 | 17430 | 17480 | 17430 | 745 |
| 640 | 20250515 | 100900 | 3154586905 | 17420 | 17420 | 17490 | 17400 | 668 |
| 641 | 20250515 | 100800 | 3142940735 | 17420 | 17450 | 17500 | 17420 | 1918 |
| 642 | 20250515 | 100700 | 3109464665 | 17450 | 17390 | 17450 | 17390 | 1049 |
| 643 | 20250515 | 100600 | 3091178125 | 17400 | 17350 | 17400 | 17350 | 785 |
| 644 | 20250515 | 100500 | 3077545585 | 17350 | 17340 | 17350 | 17320 | 206 |
| 645 | 20250515 | 100400 | 3073973535 | 17350 | 17310 | 17350 | 17310 | 11 |
| 646 | 20250515 | 100300 | 3073782845 | 17310 | 17350 | 17350 | 17310 | 1384 |
| 647 | 20250515 | 100200 | 3049806545 | 17340 | 17330 | 17340 | 17320 | 124 |
| 648 | 20250515 | 100100 | 3047658375 | 17320 | 17340 | 17340 | 17310 | 410 |
| 649 | 20250515 | 100000 | 3040553295 | 17340 | 17330 | 17340 | 17310 | 304 |
| 650 | 20250515 | 095900 | 3035283885 | 17300 | 17310 | 17320 | 17300 | 1093 |
| 651 | 20250515 | 095800 | 3016370095 | 17310 | 17330 | 17330 | 17310 | 153 |
| 652 | 20250515 | 095700 | 3013720225 | 17330 | 17310 | 17340 | 17310 | 84 |
| 653 | 20250515 | 095600 | 3012265245 | 17340 | 17270 | 17340 | 17270 | 723 |
| 654 | 20250515 | 095500 | 2999745435 | 17270 | 17310 | 17310 | 17270 | 1115 |
| 655 | 20250515 | 095400 | 2980458135 | 17310 | 17300 | 17340 | 17300 | 40 |
| 656 | 20250515 | 095300 | 2979764845 | 17350 | 17310 | 17350 | 17310 | 770 |
| 657 | 20250515 | 095200 | 2966417565 | 17300 | 17300 | 17310 | 17270 | 921 |
| 658 | 20250515 | 095100 | 2950484465 | 17300 | 17250 | 17300 | 17250 | 998 |
| 659 | 20250515 | 095000 | 2933253575 | 17270 | 17260 | 17270 | 17250 | 499 |
| 660 | 20250515 | 094900 | 2924643005 | 17260 | 17260 | 17260 | 17250 | 689 |
| 661 | 20250515 | 094800 | 2912754235 | 17260 | 17260 | 17270 | 17260 | 273 |
| 662 | 20250515 | 094700 | 2908041705 | 17260 | 17270 | 17270 | 17250 | 889 |
| 663 | 20250515 | 094600 | 2892697555 | 17290 | 17280 | 17290 | 17270 | 468 |
| 664 | 20250515 | 094500 | 2884610595 | 17280 | 17300 | 17300 | 17280 | 1091 |
| 665 | 20250515 | 094400 | 2865750835 | 17290 | 17300 | 17300 | 17290 | 280 |
| 666 | 20250515 | 094300 | 2860907105 | 17300 | 17310 | 17310 | 17290 | 990 |
| 667 | 20250515 | 094200 | 2843786445 | 17310 | 17340 | 17340 | 17290 | 720 |
| 668 | 20250515 | 094100 | 2831317585 | 17340 | 17340 | 17340 | 17320 | 548 |
| 669 | 20250515 | 094000 | 2821822435 | 17320 | 17340 | 17340 | 17290 | 540 |
| 670 | 20250515 | 093900 | 2812475700 | 17340 | 17260 | 17350 | 17220 | 1109 |
| 671 | 20250515 | 093800 | 2793296700 | 17270 | 17220 | 17280 | 17180 | 2229 |
| 672 | 20250515 | 093700 | 2754912420 | 17170 | 17210 | 17230 | 17150 | 2643 |
| 673 | 20250515 | 093600 | 2709528510 | 17200 | 17340 | 17340 | 17200 | 10582 |
| 674 | 20250515 | 093500 | 2526834110 | 17340 | 17370 | 17370 | 17340 | 1291 |
| 675 | 20250515 | 093400 | 2504431810 | 17370 | 17395 | 17400 | 17370 | 3263 |
| 676 | 20250515 | 093300 | 2447714795 | 17400 | 17450 | 17450 | 17390 | 1784 |
| 677 | 20250515 | 093200 | 2416657290 | 17450 | 17480 | 17490 | 17450 | 1317 |
| 678 | 20250515 | 093100 | 2393647195 | 17490 | 17480 | 17490 | 17470 | 424 |
| 679 | 20250515 | 093000 | 2386236655 | 17470 | 17480 | 17490 | 17470 | 2578 |
| 680 | 20250515 | 092900 | 2341195790 | 17490 | 17480 | 17510 | 17480 | 4578 |
| 681 | 20250515 | 092800 | 2261101890 | 17500 | 17520 | 17520 | 17480 | 2776 |
| 682 | 20250515 | 092700 | 2212520185 | 17530 | 17580 | 17590 | 17530 | 1899 |
| 683 | 20250515 | 092600 | 2179196140 | 17590 | 17650 | 17650 | 17590 | 1880 |
| 684 | 20250515 | 092500 | 2146098880 | 17650 | 17680 | 17680 | 17620 | 1948 |
| 685 | 20250515 | 092400 | 2111719420 | 17690 | 17690 | 17700 | 17650 | 2304 |
| 686 | 20250515 | 092300 | 2071010600 | 17680 | 17700 | 17720 | 17680 | 1729 |
| 687 | 20250515 | 092200 | 2040412620 | 17710 | 17650 | 17710 | 17630 | 1496 |
| 688 | 20250515 | 092100 | 2013979200 | 17650 | 17620 | 17650 | 17590 | 439 |
| 689 | 20250515 | 092000 | 2006242490 | 17630 | 17600 | 17630 | 17590 | 2146 |
| 690 | 20250515 | 091900 | 1968459450 | 17610 | 17560 | 17680 | 17560 | 4515 |
| 691 | 20250515 | 091800 | 1888905190 | 17560 | 17510 | 17560 | 17510 | 1052 |
| 692 | 20250515 | 091700 | 1870464160 | 17510 | 17400 | 17510 | 17400 | 4281 |
| 693 | 20250515 | 091600 | 1795862270 | 17400 | 17390 | 17400 | 17380 | 1665 |
| 694 | 20250515 | 091500 | 1766903615 | 17390 | 17380 | 17400 | 17370 | 5045 |
| 695 | 20250515 | 091400 | 1679190785 | 17380 | 17450 | 17460 | 17370 | 4777 |
| 696 | 20250515 | 091300 | 1596045845 | 17450 | 17450 | 17460 | 17380 | 4933 |
| 697 | 20250515 | 091200 | 1510147220 | 17450 | 17510 | 17510 | 17440 | 3795 |
| 698 | 20250515 | 091100 | 1443774940 | 17510 | 17570 | 17580 | 17510 | 4516 |
| 699 | 20250515 | 091000 | 1364497410 | 17580 | 17650 | 17650 | 17570 | 5779 |
| 700 | 20250515 | 090900 | 1262789510 | 17650 | 17670 | 17690 | 17640 | 3894 |
| 701 | 20250515 | 090800 | 1194029540 | 17690 | 17680 | 17760 | 17670 | 3448 |
| 702 | 20250515 | 090700 | 1133015395 | 17680 | 17650 | 17780 | 17630 | 5631 |
| 703 | 20250515 | 090600 | 1033421965 | 17660 | 17700 | 17710 | 17650 | 3855 |
| 704 | 20250515 | 090500 | 965262210 | 17700 | 17840 | 17860 | 17690 | 8692 |
| 705 | 20250515 | 090400 | 810970855 | 17890 | 17830 | 17890 | 17800 | 4491 |
| 706 | 20250515 | 090300 | 730879685 | 17830 | 17890 | 17890 | 17770 | 7914 |
| 707 | 20250515 | 090200 | 589824655 | 17890 | 18110 | 18110 | 17890 | 5641 |
| 708 | 20250515 | 090100 | 488388515 | 18130 | 18260 | 18260 | 17700 | 14480 |
| 709 | 20250515 | 090000 | 226752130 | 18360 | 18700 | 18700 | 18260 | 12212 |