36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 211400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 3 | 20250311 | 211300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250311 | 211200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250311 | 211100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250311 | 211000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250311 | 210900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250311 | 210800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250311 | 210700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250311 | 210600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250311 | 210500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250311 | 210400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250311 | 210300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250311 | 210200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250311 | 210100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250311 | 210000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250311 | 205900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250311 | 205800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250311 | 205700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250311 | 205600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250311 | 205500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250311 | 205400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250311 | 205300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250311 | 205200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250311 | 205100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250311 | 205000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250311 | 204900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250311 | 204800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250311 | 204700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250311 | 204600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250311 | 204500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250311 | 204400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 33 | 20250311 | 204300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250311 | 204200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250311 | 204100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250311 | 204000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250311 | 203900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250311 | 203800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250311 | 203700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250311 | 203600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250311 | 203500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250311 | 203400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250311 | 203300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250311 | 203200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250311 | 203100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250311 | 203000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250311 | 202900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250311 | 202800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250311 | 202700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250311 | 202600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250311 | 202500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250311 | 202400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250311 | 202300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250311 | 202200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250311 | 202100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250311 | 202000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250311 | 201900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250311 | 201800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250311 | 201700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250311 | 201600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250311 | 201500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250311 | 201400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 63 | 20250311 | 201300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250311 | 201200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250311 | 201100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250311 | 201000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250311 | 200900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250311 | 200800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250311 | 200700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250311 | 200600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250311 | 200500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250311 | 200400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250311 | 200300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250311 | 200200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250311 | 200100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250311 | 200000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250311 | 195900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250311 | 195800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250311 | 195700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250311 | 195600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250311 | 195500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250311 | 195400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250311 | 195300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250311 | 195200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250311 | 195100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250311 | 195000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250311 | 194900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250311 | 194800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250311 | 194700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250311 | 194600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250311 | 194500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250311 | 194400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 93 | 20250311 | 194300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250311 | 194200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250311 | 194100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250311 | 194000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250311 | 193900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250311 | 193800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250311 | 193700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250311 | 193600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250311 | 193500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250311 | 193400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250311 | 193300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250311 | 193200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250311 | 193100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250311 | 193000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250311 | 192900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250311 | 192800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250311 | 192700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250311 | 192600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250311 | 192500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250311 | 192400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250311 | 192300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250311 | 192200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250311 | 192100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250311 | 192000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250311 | 191900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250311 | 191800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250311 | 191700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250311 | 191600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250311 | 191500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250311 | 191400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 123 | 20250311 | 191300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250311 | 191200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250311 | 191100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250311 | 191000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250311 | 190900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250311 | 190800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250311 | 190700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250311 | 190600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250311 | 190500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250311 | 190400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250311 | 190300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250311 | 190200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250311 | 190100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250311 | 190000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250311 | 185900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250311 | 185800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250311 | 185700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250311 | 185600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250311 | 185500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250311 | 185400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250311 | 185300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250311 | 185200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250311 | 185100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250311 | 185000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250311 | 184900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250311 | 184800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250311 | 184700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250311 | 184600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250311 | 184500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250311 | 184400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 153 | 20250311 | 184300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250311 | 184200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250311 | 184100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250311 | 184000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250311 | 183900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250311 | 183800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250311 | 183700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250311 | 183600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250311 | 183500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250311 | 183400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250311 | 183300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250311 | 183200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250311 | 183100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250311 | 183000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250311 | 182900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250311 | 182800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250311 | 182700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250311 | 182600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250311 | 182500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250311 | 182400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250311 | 182300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250311 | 182200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250311 | 182100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250311 | 182000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250311 | 181900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250311 | 181800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250311 | 181700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250311 | 181600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250311 | 181500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250311 | 181400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 183 | 20250311 | 181300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250311 | 181200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250311 | 181100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250311 | 181000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250311 | 180900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250311 | 180800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250311 | 180700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250311 | 180600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250311 | 180500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250311 | 180400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250311 | 180300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250311 | 180200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250311 | 180100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250311 | 180000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250311 | 175900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250311 | 175800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250311 | 175700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250311 | 175600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250311 | 175500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250311 | 175400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250311 | 175300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250311 | 175200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250311 | 175100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250311 | 175000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250311 | 174900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250311 | 174800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250311 | 174700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250311 | 174600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250311 | 174500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250311 | 174400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 213 | 20250311 | 174300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250311 | 174200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250311 | 174100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250311 | 174000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250311 | 173900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250311 | 173800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250311 | 173700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250311 | 173600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250311 | 173500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250311 | 173400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250311 | 173300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250311 | 173200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250311 | 173100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250311 | 173000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250311 | 172900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250311 | 172800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250311 | 172700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250311 | 172600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250311 | 172500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250311 | 172400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250311 | 172300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250311 | 172200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250311 | 172100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250311 | 172000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250311 | 171900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250311 | 171800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250311 | 171700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250311 | 171600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250311 | 171500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250311 | 171400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 243 | 20250311 | 171300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250311 | 171200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250311 | 171100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250311 | 171000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250311 | 170900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250311 | 170800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250311 | 170700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250311 | 170600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250311 | 170500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250311 | 170400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250311 | 170300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250311 | 170200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250311 | 170100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250311 | 170000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250311 | 165900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250311 | 165800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250311 | 165700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250311 | 165600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250311 | 165500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250311 | 165400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250311 | 165300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250311 | 165200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250311 | 165100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250311 | 165000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250311 | 164900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250311 | 164800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250311 | 164700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250311 | 164600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20250311 | 164500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250311 | 164400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 273 | 20250311 | 164300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20250311 | 164200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20250311 | 164100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20250311 | 164000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20250311 | 163900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20250311 | 163800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20250311 | 163700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20250311 | 163600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20250311 | 163500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20250311 | 163400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20250311 | 163300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20250311 | 163200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20250311 | 163100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20250311 | 163000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20250311 | 162900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20250311 | 162800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20250311 | 162700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20250311 | 162600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20250311 | 162500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20250311 | 162400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20250311 | 162300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20250311 | 162200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20250311 | 162100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20250311 | 162000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20250311 | 161900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20250311 | 161800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20250311 | 161700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20250311 | 161600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20250311 | 161500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20250311 | 161400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 303 | 20250311 | 161300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20250311 | 161200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20250311 | 161100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20250311 | 161000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20250311 | 160900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20250311 | 160800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20250311 | 160700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20250311 | 160600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20250311 | 160500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20250311 | 160400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20250311 | 160300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20250311 | 160200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20250311 | 160100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 316 | 20250311 | 160000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 317 | 20250311 | 155900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 318 | 20250311 | 155800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 319 | 20250311 | 155700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20250311 | 155600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 321 | 20250311 | 155500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 322 | 20250311 | 155400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20250311 | 155300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20250311 | 155200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 325 | 20250311 | 155100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 326 | 20250311 | 155000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 327 | 20250311 | 154900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20250311 | 154800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 329 | 20250311 | 154700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 330 | 20250311 | 154600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 331 | 20250311 | 154500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 332 | 20250311 | 154400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 333 | 20250311 | 154300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 334 | 20250311 | 154200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 335 | 20250311 | 154100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 336 | 20250311 | 154000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 337 | 20250311 | 153900 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 338 | 20250311 | 153800 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 339 | 20250311 | 153700 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 340 | 20250311 | 153600 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 341 | 20250311 | 153500 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 342 | 20250311 | 153400 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 343 | 20250311 | 153300 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 344 | 20250311 | 153200 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 345 | 20250311 | 153100 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 0 |
| 346 | 20250311 | 153000 | 6848066681 | 3210 | 3210 | 3210 | 3210 | 25490 |
| 347 | 20250311 | 152900 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 348 | 20250311 | 152800 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 349 | 20250311 | 152700 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20250311 | 152600 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 351 | 20250311 | 152500 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20250311 | 152400 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 353 | 20250311 | 152300 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 354 | 20250311 | 152200 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 355 | 20250311 | 152100 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20250311 | 152000 | 6766243781 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20250311 | 151900 | 6766243781 | 3200 | 3215 | 3220 | 3190 | 34038 |
| 358 | 20250311 | 151800 | 6657080471 | 3220 | 3205 | 3220 | 3205 | 42144 |
| 359 | 20250311 | 151700 | 6521659956 | 3210 | 3220 | 3230 | 3190 | 19767 |
| 360 | 20250311 | 151600 | 6458244003 | 3220 | 3225 | 3230 | 3210 | 32957 |
| 361 | 20250311 | 151500 | 6352243578 | 3225 | 3235 | 3250 | 3205 | 31712 |
| 362 | 20250311 | 151400 | 6249697048 | 3240 | 3200 | 3270 | 3190 | 124192 |
| 363 | 20250311 | 151300 | 5847680183 | 3210 | 3210 | 3210 | 3190 | 24828 |
| 364 | 20250311 | 151200 | 5768028513 | 3210 | 3210 | 3210 | 3210 | 0 |
| 365 | 20250311 | 151100 | 5768028513 | 3210 | 3165 | 3210 | 3160 | 63860 |
| 366 | 20250311 | 151000 | 5564437058 | 3170 | 3160 | 3170 | 3155 | 15261 |
| 367 | 20250311 | 150900 | 5516161713 | 3155 | 3150 | 3160 | 3150 | 10272 |
| 368 | 20250311 | 150800 | 5483739843 | 3155 | 3155 | 3155 | 3150 | 3351 |
| 369 | 20250311 | 150700 | 5473174113 | 3150 | 3135 | 3150 | 3130 | 7706 |
| 370 | 20250311 | 150600 | 5448959148 | 3135 | 3135 | 3140 | 3135 | 1362 |
| 371 | 20250311 | 150500 | 5444688768 | 3135 | 3135 | 3145 | 3130 | 3677 |
| 372 | 20250311 | 150400 | 5433157543 | 3135 | 3125 | 3135 | 3120 | 5141 |
| 373 | 20250311 | 150300 | 5417076863 | 3125 | 3135 | 3135 | 3125 | 1639 |
| 374 | 20250311 | 150200 | 5411945963 | 3135 | 3125 | 3135 | 3120 | 4069 |
| 375 | 20250311 | 150100 | 5399215723 | 3120 | 3140 | 3145 | 3115 | 8370 |
| 376 | 20250311 | 150000 | 5372998898 | 3140 | 3140 | 3160 | 3140 | 4306 |
| 377 | 20250311 | 145900 | 5359476048 | 3140 | 3150 | 3160 | 3140 | 6597 |
| 378 | 20250311 | 145800 | 5338668603 | 3140 | 3150 | 3150 | 3140 | 3192 |
| 379 | 20250311 | 145700 | 5328636213 | 3145 | 3145 | 3150 | 3145 | 1890 |
| 380 | 20250311 | 145600 | 5322691638 | 3145 | 3160 | 3170 | 3140 | 14495 |
| 381 | 20250311 | 145500 | 5277006133 | 3150 | 3170 | 3175 | 3150 | 22929 |
| 382 | 20250311 | 145400 | 5204357814 | 3170 | 3165 | 3170 | 3150 | 21682 |
| 383 | 20250311 | 145300 | 5135754019 | 3165 | 3135 | 3170 | 3130 | 23464 |
| 384 | 20250311 | 145200 | 5061778509 | 3135 | 3140 | 3150 | 3135 | 6051 |
| 385 | 20250311 | 145100 | 5042790109 | 3150 | 3145 | 3155 | 3145 | 17507 |
| 386 | 20250311 | 145000 | 4987664909 | 3145 | 3120 | 3160 | 3120 | 33644 |
| 387 | 20250311 | 144900 | 4881971424 | 3115 | 3125 | 3130 | 3115 | 2971 |
| 388 | 20250311 | 144800 | 4872695894 | 3115 | 3130 | 3135 | 3115 | 8989 |
| 389 | 20250311 | 144700 | 4844582384 | 3130 | 3120 | 3135 | 3120 | 5174 |
| 390 | 20250311 | 144600 | 4828423264 | 3120 | 3105 | 3120 | 3105 | 10048 |
| 391 | 20250311 | 144500 | 4797167949 | 3105 | 3110 | 3110 | 3105 | 9481 |
| 392 | 20250311 | 144400 | 4767711949 | 3110 | 3105 | 3110 | 3105 | 4931 |
| 393 | 20250311 | 144300 | 4752397624 | 3100 | 3105 | 3105 | 3090 | 8189 |
| 394 | 20250311 | 144200 | 4726995014 | 3090 | 3105 | 3105 | 3090 | 6749 |
| 395 | 20250311 | 144100 | 4706092539 | 3105 | 3100 | 3110 | 3100 | 4333 |
| 396 | 20250311 | 144000 | 4692636064 | 3100 | 3105 | 3105 | 3100 | 574 |
| 397 | 20250311 | 143900 | 4690854739 | 3100 | 3100 | 3115 | 3080 | 32253 |
| 398 | 20250311 | 143800 | 4590894579 | 3105 | 3110 | 3110 | 3100 | 1134 |
| 399 | 20250311 | 143700 | 4587373299 | 3110 | 3090 | 3110 | 3075 | 4437 |
| 400 | 20250311 | 143600 | 4573642009 | 3090 | 3080 | 3105 | 3075 | 3475 |
| 401 | 20250311 | 143500 | 4562905529 | 3080 | 3105 | 3105 | 3080 | 13393 |
| 402 | 20250311 | 143400 | 4521466909 | 3115 | 3120 | 3120 | 3100 | 8271 |
| 403 | 20250311 | 143300 | 4495733449 | 3115 | 3105 | 3125 | 3105 | 4591 |
| 404 | 20250311 | 143200 | 4481425899 | 3105 | 3115 | 3120 | 3100 | 16726 |
| 405 | 20250311 | 143100 | 4429400514 | 3115 | 3125 | 3130 | 3105 | 9472 |
| 406 | 20250311 | 143000 | 4399884157 | 3130 | 3105 | 3140 | 3105 | 15536 |
| 407 | 20250311 | 142900 | 4351287172 | 3105 | 3115 | 3120 | 3100 | 7648 |
| 408 | 20250311 | 142800 | 4327513567 | 3117 | 3125 | 3135 | 3115 | 4514 |
| 409 | 20250311 | 142700 | 4313406242 | 3115 | 3135 | 3150 | 3115 | 16379 |
| 410 | 20250311 | 142600 | 4262063232 | 3145 | 3150 | 3170 | 3125 | 41767 |
| 411 | 20250311 | 142500 | 4130661970 | 3160 | 3100 | 3160 | 3100 | 40470 |
| 412 | 20250311 | 142400 | 4003905910 | 3105 | 3092 | 3105 | 3092 | 12908 |
| 413 | 20250311 | 142300 | 3963921422 | 3095 | 3087 | 3095 | 3087 | 4678 |
| 414 | 20250311 | 142200 | 3949463876 | 3087 | 3090 | 3090 | 3085 | 4334 |
| 415 | 20250311 | 142100 | 3936086626 | 3085 | 3080 | 3085 | 3075 | 4074 |
| 416 | 20250311 | 142000 | 3923537096 | 3075 | 3065 | 3080 | 3065 | 5306 |
| 417 | 20250311 | 141900 | 3907207511 | 3055 | 3060 | 3060 | 3055 | 5761 |
| 418 | 20250311 | 141800 | 3889601116 | 3060 | 3065 | 3065 | 3060 | 2903 |
| 419 | 20250311 | 141700 | 3880708421 | 3065 | 3060 | 3075 | 3060 | 3432 |
| 420 | 20250311 | 141600 | 3870177086 | 3060 | 3060 | 3060 | 3060 | 4361 |
| 421 | 20250311 | 141500 | 3856832426 | 3060 | 3055 | 3060 | 3055 | 3873 |
| 422 | 20250311 | 141400 | 3844988631 | 3055 | 3060 | 3060 | 3055 | 6052 |
| 423 | 20250311 | 141300 | 3826470086 | 3060 | 3065 | 3065 | 3055 | 5205 |
| 424 | 20250311 | 141200 | 3810548991 | 3060 | 3075 | 3080 | 3060 | 1369 |
| 425 | 20250311 | 141100 | 3806352171 | 3075 | 3065 | 3085 | 3060 | 2329 |
| 426 | 20250311 | 141000 | 3799218596 | 3065 | 3075 | 3095 | 3065 | 7610 |
| 427 | 20250311 | 140900 | 3775846626 | 3070 | 3085 | 3095 | 3070 | 6899 |
| 428 | 20250311 | 140800 | 3754609251 | 3100 | 3100 | 3105 | 3075 | 14609 |
| 429 | 20250311 | 140700 | 3709504242 | 3100 | 3090 | 3105 | 3080 | 26860 |
| 430 | 20250311 | 140600 | 3626299252 | 3090 | 3070 | 3090 | 3070 | 16964 |
| 431 | 20250311 | 140500 | 3574007952 | 3070 | 3065 | 3070 | 3065 | 2491 |
| 432 | 20250311 | 140400 | 3566370027 | 3065 | 3060 | 3070 | 3060 | 1133 |
| 433 | 20250311 | 140300 | 3562901662 | 3060 | 3060 | 3060 | 3055 | 1924 |
| 434 | 20250311 | 140200 | 3557019492 | 3060 | 3075 | 3080 | 3060 | 6510 |
| 435 | 20250311 | 140100 | 3537049732 | 3070 | 3045 | 3070 | 3045 | 2379 |
| 436 | 20250311 | 140000 | 3529753687 | 3045 | 3060 | 3065 | 3045 | 7858 |
| 437 | 20250311 | 135900 | 3505781582 | 3060 | 3070 | 3070 | 3060 | 6061 |
| 438 | 20250311 | 135800 | 3487215282 | 3070 | 3095 | 3095 | 3070 | 9879 |
| 439 | 20250311 | 135700 | 3456742992 | 3090 | 3080 | 3095 | 3070 | 17492 |
| 440 | 20250311 | 135600 | 3402751502 | 3080 | 3050 | 3080 | 3050 | 15741 |
| 441 | 20250311 | 135500 | 3354560057 | 3055 | 3045 | 3060 | 3045 | 2831 |
| 442 | 20250311 | 135400 | 3345918397 | 3045 | 3050 | 3060 | 3045 | 2137 |
| 443 | 20250311 | 135300 | 3339396852 | 3050 | 3050 | 3065 | 3045 | 8764 |
| 444 | 20250311 | 135200 | 3312642887 | 3050 | 3070 | 3075 | 3050 | 10254 |
| 445 | 20250311 | 135100 | 3281221897 | 3075 | 3080 | 3085 | 3070 | 5589 |
| 446 | 20250311 | 135000 | 3264025757 | 3080 | 3045 | 3085 | 3045 | 33120 |
| 447 | 20250311 | 134900 | 3162552802 | 3045 | 3055 | 3055 | 3040 | 4078 |
| 448 | 20250311 | 134800 | 3150152992 | 3050 | 3055 | 3055 | 3050 | 3078 |
| 449 | 20250311 | 134700 | 3140760932 | 3055 | 3060 | 3060 | 3040 | 3234 |
| 450 | 20250311 | 134600 | 3130893802 | 3055 | 3055 | 3060 | 3025 | 6961 |
| 451 | 20250311 | 134500 | 3109696222 | 3050 | 3030 | 3055 | 3030 | 12567 |
| 452 | 20250311 | 134400 | 3071413427 | 3025 | 3030 | 3030 | 3015 | 13941 |
| 453 | 20250311 | 134300 | 3029299767 | 3020 | 3020 | 3040 | 3020 | 3704 |
| 454 | 20250311 | 134200 | 3018073392 | 3025 | 3030 | 3030 | 3020 | 99 |
| 455 | 20250311 | 134100 | 3017774287 | 3025 | 3010 | 3025 | 3010 | 5336 |
| 456 | 20250311 | 134000 | 3001661842 | 3010 | 3040 | 3040 | 3000 | 8444 |
| 457 | 20250311 | 133900 | 2976243717 | 3040 | 3030 | 3050 | 3015 | 19254 |
| 458 | 20250311 | 133800 | 2917884937 | 3035 | 3035 | 3045 | 3035 | 13156 |
| 459 | 20250311 | 133700 | 2877885802 | 3035 | 3020 | 3040 | 3020 | 7004 |
| 460 | 20250311 | 133600 | 2856657912 | 3015 | 3010 | 3020 | 3010 | 7383 |
| 461 | 20250311 | 133500 | 2834399737 | 3010 | 2995 | 3015 | 2995 | 14944 |
| 462 | 20250311 | 133400 | 2789539707 | 2995 | 2990 | 2995 | 2985 | 3328 |
| 463 | 20250311 | 133300 | 2779595142 | 2990 | 2975 | 2990 | 2975 | 11765 |
| 464 | 20250311 | 133200 | 2744500912 | 2970 | 2975 | 2980 | 2970 | 656 |
| 465 | 20250311 | 133100 | 2742551717 | 2975 | 2975 | 2975 | 2975 | 6844 |
| 466 | 20250311 | 133000 | 2722190817 | 2975 | 2975 | 2980 | 2955 | 4967 |
| 467 | 20250311 | 132900 | 2707439057 | 2980 | 2970 | 2980 | 2970 | 2356 |
| 468 | 20250311 | 132800 | 2700432067 | 2970 | 2970 | 2975 | 2960 | 6675 |
| 469 | 20250311 | 132700 | 2680597557 | 2965 | 2957 | 2965 | 2957 | 4586 |
| 470 | 20250311 | 132600 | 2667016477 | 2960 | 2940 | 2960 | 2940 | 3963 |
| 471 | 20250311 | 132500 | 2655318802 | 2945 | 2945 | 2945 | 2945 | 100 |
| 472 | 20250311 | 132400 | 2655024302 | 2945 | 2945 | 2945 | 2945 | 56 |
| 473 | 20250311 | 132300 | 2654859382 | 2945 | 2940 | 2945 | 2940 | 242 |
| 474 | 20250311 | 132200 | 2654147702 | 2940 | 2945 | 2945 | 2940 | 1110 |
| 475 | 20250311 | 132100 | 2650880842 | 2945 | 2945 | 2945 | 2945 | 19 |
| 476 | 20250311 | 132000 | 2650824887 | 2935 | 2940 | 2940 | 2935 | 3307 |
| 477 | 20250311 | 131900 | 2641115567 | 2945 | 2945 | 2945 | 2940 | 771 |
| 478 | 20250311 | 131800 | 2638844997 | 2945 | 2942 | 2945 | 2942 | 1050 |
| 479 | 20250311 | 131700 | 2635754508 | 2942 | 2945 | 2945 | 2942 | 89 |
| 480 | 20250311 | 131600 | 2635492409 | 2945 | 2945 | 2945 | 2945 | 796 |
| 481 | 20250311 | 131500 | 2633148189 | 2940 | 2940 | 2945 | 2935 | 460 |
| 482 | 20250311 | 131400 | 2631796159 | 2940 | 2940 | 2940 | 2940 | 57 |
| 483 | 20250311 | 131300 | 2631628579 | 2935 | 2935 | 2935 | 2935 | 256 |
| 484 | 20250311 | 131200 | 2630877219 | 2945 | 2935 | 2945 | 2935 | 48 |
| 485 | 20250311 | 131100 | 2630735949 | 2935 | 2935 | 2935 | 2935 | 0 |
| 486 | 20250311 | 131000 | 2630735949 | 2935 | 2940 | 2940 | 2935 | 756 |
| 487 | 20250311 | 130900 | 2628516314 | 2940 | 2945 | 2945 | 2940 | 345 |
| 488 | 20250311 | 130800 | 2627501959 | 2940 | 2940 | 2940 | 2940 | 3 |
| 489 | 20250311 | 130700 | 2627493139 | 2940 | 2940 | 2940 | 2940 | 365 |
| 490 | 20250311 | 130600 | 2626420039 | 2940 | 2940 | 2940 | 2940 | 145 |
| 491 | 20250311 | 130500 | 2625993739 | 2945 | 2940 | 2945 | 2940 | 70 |
| 492 | 20250311 | 130400 | 2625787839 | 2940 | 2945 | 2945 | 2940 | 35 |
| 493 | 20250311 | 130300 | 2625684934 | 2950 | 2950 | 2950 | 2950 | 14 |
| 494 | 20250311 | 130200 | 2625643634 | 2940 | 2940 | 2940 | 2940 | 54 |
| 495 | 20250311 | 130100 | 2625484874 | 2940 | 2940 | 2940 | 2940 | 615 |
| 496 | 20250311 | 130000 | 2623676774 | 2940 | 2950 | 2950 | 2940 | 1755 |
| 497 | 20250311 | 125900 | 2618505404 | 2940 | 2945 | 2945 | 2940 | 1426 |
| 498 | 20250311 | 125800 | 2614306389 | 2940 | 2940 | 2940 | 2940 | 798 |
| 499 | 20250311 | 125700 | 2611960269 | 2940 | 2935 | 2940 | 2935 | 6808 |
| 500 | 20250311 | 125600 | 2591953994 | 2935 | 2940 | 2940 | 2935 | 479 |
| 501 | 20250311 | 125500 | 2590546734 | 2940 | 2940 | 2940 | 2940 | 0 |
| 502 | 20250311 | 125400 | 2590546734 | 2940 | 2940 | 2940 | 2940 | 31 |
| 503 | 20250311 | 125300 | 2590455594 | 2940 | 2940 | 2940 | 2940 | 585 |
| 504 | 20250311 | 125200 | 2588735694 | 2940 | 2940 | 2940 | 2940 | 840 |
| 505 | 20250311 | 125100 | 2586266094 | 2940 | 2940 | 2940 | 2940 | 546 |
| 506 | 20250311 | 125000 | 2584660854 | 2945 | 2935 | 2945 | 2935 | 1759 |
| 507 | 20250311 | 124900 | 2579487624 | 2935 | 2940 | 2940 | 2935 | 377 |
| 508 | 20250311 | 124800 | 2578381054 | 2940 | 2920 | 2940 | 2920 | 216 |
| 509 | 20250311 | 124700 | 2577747474 | 2940 | 2920 | 2940 | 2920 | 2491 |
| 510 | 20250311 | 124600 | 2570437764 | 2920 | 2930 | 2930 | 2920 | 3940 |
| 511 | 20250311 | 124500 | 2558915544 | 2930 | 2930 | 2930 | 2930 | 125 |
| 512 | 20250311 | 124400 | 2558549294 | 2930 | 2925 | 2930 | 2925 | 459 |
| 513 | 20250311 | 124300 | 2557206704 | 2925 | 2925 | 2925 | 2920 | 495 |
| 514 | 20250311 | 124200 | 2555760429 | 2925 | 2925 | 2925 | 2925 | 0 |
| 515 | 20250311 | 124100 | 2555760429 | 2925 | 2920 | 2925 | 2920 | 515 |
| 516 | 20250311 | 124000 | 2554254129 | 2925 | 2920 | 2925 | 2920 | 4652 |
| 517 | 20250311 | 123900 | 2540651039 | 2930 | 2920 | 2930 | 2920 | 3237 |
| 518 | 20250311 | 123800 | 2531198989 | 2915 | 2915 | 2915 | 2915 | 138 |
| 519 | 20250311 | 123700 | 2530796719 | 2915 | 2930 | 2930 | 2915 | 494 |
| 520 | 20250311 | 123600 | 2529356679 | 2910 | 2915 | 2915 | 2907 | 12642 |
| 521 | 20250311 | 123500 | 2492563733 | 2915 | 2917 | 2917 | 2915 | 3020 |
| 522 | 20250311 | 123400 | 2483760393 | 2920 | 2920 | 2920 | 2920 | 5316 |
| 523 | 20250311 | 123300 | 2468237673 | 2920 | 2920 | 2920 | 2920 | 887 |
| 524 | 20250311 | 123200 | 2465647633 | 2920 | 2930 | 2930 | 2920 | 3960 |
| 525 | 20250311 | 123100 | 2454066108 | 2930 | 2930 | 2930 | 2930 | 285 |
| 526 | 20250311 | 123000 | 2453231058 | 2930 | 2930 | 2930 | 2930 | 3980 |
| 527 | 20250311 | 122900 | 2441569658 | 2930 | 2930 | 2930 | 2930 | 0 |
| 528 | 20250311 | 122800 | 2441569658 | 2930 | 2930 | 2930 | 2930 | 1019 |
| 529 | 20250311 | 122700 | 2438583988 | 2930 | 2930 | 2930 | 2930 | 3588 |
| 530 | 20250311 | 122600 | 2428071148 | 2930 | 2930 | 2930 | 2930 | 0 |
| 531 | 20250311 | 122500 | 2428071148 | 2930 | 2930 | 2930 | 2930 | 626 |
| 532 | 20250311 | 122400 | 2426236968 | 2920 | 2930 | 2930 | 2920 | 1167 |
| 533 | 20250311 | 122300 | 2422829298 | 2920 | 2920 | 2920 | 2920 | 12 |
| 534 | 20250311 | 122200 | 2422794258 | 2920 | 2920 | 2920 | 2920 | 300 |
| 535 | 20250311 | 122100 | 2421918258 | 2925 | 2930 | 2930 | 2925 | 3878 |
| 536 | 20250311 | 122000 | 2410565718 | 2930 | 2930 | 2930 | 2915 | 6043 |
| 537 | 20250311 | 121900 | 2392908323 | 2930 | 2930 | 2930 | 2930 | 2215 |
| 538 | 20250311 | 121800 | 2386418373 | 2920 | 2925 | 2925 | 2915 | 2664 |
| 539 | 20250311 | 121700 | 2378650853 | 2925 | 2925 | 2925 | 2920 | 160 |
| 540 | 20250311 | 121600 | 2378183103 | 2925 | 2925 | 2925 | 2925 | 356 |
| 541 | 20250311 | 121500 | 2377141803 | 2925 | 2920 | 2925 | 2920 | 532 |
| 542 | 20250311 | 121400 | 2375585753 | 2925 | 2930 | 2930 | 2925 | 47 |
| 543 | 20250311 | 121300 | 2375448058 | 2930 | 2920 | 2930 | 2920 | 7 |
| 544 | 20250311 | 121200 | 2375427578 | 2915 | 2930 | 2930 | 2915 | 367 |
| 545 | 20250311 | 121100 | 2374356963 | 2920 | 2930 | 2930 | 2920 | 782 |
| 546 | 20250311 | 121000 | 2372073483 | 2915 | 2915 | 2915 | 2915 | 6283 |
| 547 | 20250311 | 120900 | 2353758538 | 2915 | 2930 | 2935 | 2910 | 14058 |
| 548 | 20250311 | 120800 | 2312771833 | 2935 | 2930 | 2935 | 2930 | 222 |
| 549 | 20250311 | 120700 | 2312121358 | 2930 | 2930 | 2930 | 2930 | 111 |
| 550 | 20250311 | 120600 | 2311796128 | 2930 | 2930 | 2930 | 2930 | 62 |
| 551 | 20250311 | 120500 | 2311614468 | 2930 | 2935 | 2935 | 2925 | 655 |
| 552 | 20250311 | 120400 | 2309695258 | 2935 | 2935 | 2935 | 2920 | 1549 |
| 553 | 20250311 | 120300 | 2305149663 | 2940 | 2930 | 2940 | 2925 | 6898 |
| 554 | 20250311 | 120200 | 2284949293 | 2930 | 2930 | 2930 | 2930 | 139 |
| 555 | 20250311 | 120100 | 2284542023 | 2940 | 2940 | 2940 | 2940 | 504 |
| 556 | 20250311 | 120000 | 2283060263 | 2940 | 2940 | 2940 | 2940 | 100 |
| 557 | 20250311 | 115900 | 2282766263 | 2945 | 2935 | 2945 | 2935 | 1273 |
| 558 | 20250311 | 115800 | 2279025008 | 2945 | 2940 | 2945 | 2935 | 1680 |
| 559 | 20250311 | 115700 | 2274085808 | 2940 | 2945 | 2945 | 2940 | 40 |
| 560 | 20250311 | 115600 | 2273968108 | 2940 | 2940 | 2940 | 2940 | 0 |
| 561 | 20250311 | 115500 | 2273968108 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 562 | 20250311 | 115400 | 2271028108 | 2940 | 2940 | 2940 | 2940 | 198 |
| 563 | 20250311 | 115300 | 2270445988 | 2930 | 2930 | 2930 | 2930 | 200 |
| 564 | 20250311 | 115200 | 2269859988 | 2945 | 2940 | 2945 | 2940 | 2002 |
| 565 | 20250311 | 115100 | 2263968568 | 2940 | 2930 | 2940 | 2930 | 470 |
| 566 | 20250311 | 115000 | 2262591428 | 2930 | 2930 | 2930 | 2930 | 6 |
| 567 | 20250311 | 114900 | 2262573848 | 2930 | 2930 | 2930 | 2925 | 684 |
| 568 | 20250311 | 114800 | 2260572918 | 2925 | 2925 | 2925 | 2925 | 0 |
| 569 | 20250311 | 114700 | 2260572918 | 2925 | 2930 | 2940 | 2925 | 838 |
| 570 | 20250311 | 114600 | 2258117803 | 2940 | 2935 | 2940 | 2935 | 25 |
| 571 | 20250311 | 114500 | 2258044373 | 2940 | 2940 | 2940 | 2940 | 0 |
| 572 | 20250311 | 114400 | 2258044373 | 2940 | 2940 | 2940 | 2930 | 495 |
| 573 | 20250311 | 114300 | 2256593593 | 2945 | 2945 | 2945 | 2940 | 32 |
| 574 | 20250311 | 114200 | 2256499378 | 2950 | 2940 | 2950 | 2935 | 2178 |
| 575 | 20250311 | 114100 | 2250085288 | 2960 | 2915 | 2970 | 2915 | 16950 |
| 576 | 20250311 | 114000 | 2200086863 | 2910 | 2915 | 2915 | 2910 | 317 |
| 577 | 20250311 | 113900 | 2199163808 | 2915 | 2915 | 2915 | 2915 | 50 |
| 578 | 20250311 | 113800 | 2199018058 | 2910 | 2920 | 2920 | 2910 | 119 |
| 579 | 20250311 | 113700 | 2198670768 | 2920 | 2920 | 2920 | 2920 | 183 |
| 580 | 20250311 | 113600 | 2198136408 | 2920 | 2920 | 2922 | 2910 | 1262 |
| 581 | 20250311 | 113500 | 2194456623 | 2920 | 2920 | 2920 | 2920 | 50 |
| 582 | 20250311 | 113400 | 2194310623 | 2915 | 2915 | 2915 | 2915 | 124 |
| 583 | 20250311 | 113300 | 2193949163 | 2920 | 2915 | 2920 | 2910 | 3488 |
| 584 | 20250311 | 113200 | 2183798463 | 2915 | 2920 | 2920 | 2915 | 1325 |
| 585 | 20250311 | 113100 | 2179935853 | 2920 | 2920 | 2920 | 2920 | 141 |
| 586 | 20250311 | 113000 | 2179524133 | 2920 | 2915 | 2920 | 2915 | 552 |
| 587 | 20250311 | 112900 | 2177915048 | 2915 | 2915 | 2915 | 2915 | 363 |
| 588 | 20250311 | 112800 | 2176856903 | 2915 | 2920 | 2920 | 2915 | 508 |
| 589 | 20250311 | 112700 | 2175373548 | 2920 | 2920 | 2920 | 2920 | 541 |
| 590 | 20250311 | 112600 | 2173793828 | 2915 | 2920 | 2920 | 2915 | 172 |
| 591 | 20250311 | 112500 | 2173292423 | 2920 | 2915 | 2920 | 2915 | 453 |
| 592 | 20250311 | 112400 | 2171971848 | 2910 | 2915 | 2915 | 2905 | 6299 |
| 593 | 20250311 | 112300 | 2153654708 | 2915 | 2915 | 2915 | 2915 | 1673 |
| 594 | 20250311 | 112200 | 2148777913 | 2920 | 2920 | 2920 | 2920 | 268 |
| 595 | 20250311 | 112100 | 2147995353 | 2920 | 2920 | 2920 | 2920 | 235 |
| 596 | 20250311 | 112000 | 2147309153 | 2920 | 2920 | 2920 | 2920 | 642 |
| 597 | 20250311 | 111900 | 2145434513 | 2925 | 2930 | 2935 | 2925 | 5246 |
| 598 | 20250311 | 111800 | 2130087103 | 2925 | 2925 | 2925 | 2925 | 1787 |
| 599 | 20250311 | 111700 | 2124860128 | 2925 | 2925 | 2930 | 2925 | 1174 |
| 600 | 20250311 | 111600 | 2121426068 | 2925 | 2925 | 2930 | 2925 | 3177 |
| 601 | 20250311 | 111500 | 2112133338 | 2925 | 2925 | 2925 | 2925 | 5 |
| 602 | 20250311 | 111400 | 2112118713 | 2925 | 2920 | 2925 | 2920 | 304 |
| 603 | 20250311 | 111300 | 2111230458 | 2920 | 2915 | 2920 | 2915 | 521 |
| 604 | 20250311 | 111200 | 2109711188 | 2920 | 2920 | 2920 | 2920 | 5 |
| 605 | 20250311 | 111100 | 2109696588 | 2915 | 2915 | 2915 | 2915 | 293 |
| 606 | 20250311 | 111000 | 2108842493 | 2915 | 2910 | 2915 | 2910 | 302 |
| 607 | 20250311 | 110900 | 2107962408 | 2910 | 2915 | 2915 | 2910 | 439 |
| 608 | 20250311 | 110800 | 2106684673 | 2915 | 2920 | 2920 | 2915 | 150 |
| 609 | 20250311 | 110700 | 2106247173 | 2920 | 2915 | 2925 | 2910 | 3340 |
| 610 | 20250311 | 110600 | 2096503813 | 2925 | 2920 | 2925 | 2920 | 203 |
| 611 | 20250311 | 110500 | 2095911038 | 2920 | 2920 | 2920 | 2915 | 456 |
| 612 | 20250311 | 110400 | 2094580548 | 2920 | 2920 | 2930 | 2920 | 1478 |
| 613 | 20250311 | 110300 | 2090256973 | 2920 | 2910 | 2920 | 2910 | 9893 |
| 614 | 20250311 | 110200 | 2061401303 | 2910 | 2910 | 2910 | 2910 | 1833 |
| 615 | 20250311 | 110100 | 2056067273 | 2915 | 2910 | 2915 | 2910 | 442 |
| 616 | 20250311 | 110000 | 2054780728 | 2900 | 2900 | 2910 | 2900 | 3791 |
| 617 | 20250311 | 105900 | 2043761758 | 2900 | 2900 | 2900 | 2900 | 2313 |
| 618 | 20250311 | 105800 | 2037054058 | 2910 | 2900 | 2910 | 2900 | 2105 |
| 619 | 20250311 | 105700 | 2030949508 | 2900 | 2905 | 2905 | 2900 | 5899 |
| 620 | 20250311 | 105600 | 2013833208 | 2900 | 2900 | 2910 | 2900 | 3609 |
| 621 | 20250311 | 105500 | 2003361878 | 2900 | 2895 | 2910 | 2895 | 2202 |
| 622 | 20250311 | 105400 | 1996982913 | 2895 | 2905 | 2910 | 2895 | 9709 |
| 623 | 20250311 | 105300 | 1968831653 | 2900 | 2910 | 2910 | 2900 | 1825 |
| 624 | 20250311 | 105200 | 1963522183 | 2910 | 2915 | 2915 | 2900 | 30737 |
| 625 | 20250311 | 105100 | 1874349428 | 2915 | 2910 | 2915 | 2910 | 4331 |
| 626 | 20250311 | 105000 | 1861736218 | 2910 | 2905 | 2915 | 2900 | 8871 |
| 627 | 20250311 | 104900 | 1835924863 | 2905 | 2905 | 2910 | 2900 | 6460 |
| 628 | 20250311 | 104800 | 1817153568 | 2905 | 2905 | 2905 | 2900 | 5268 |
| 629 | 20250311 | 104700 | 1801855058 | 2905 | 2902 | 2910 | 2900 | 9934 |
| 630 | 20250311 | 104600 | 1773007449 | 2902 | 2930 | 2930 | 2900 | 114102 |
| 631 | 20250311 | 104500 | 1440049778 | 2930 | 2930 | 2930 | 2930 | 3309 |
| 632 | 20250311 | 104400 | 1430354408 | 2930 | 2930 | 2935 | 2930 | 1121 |
| 633 | 20250311 | 104300 | 1427069823 | 2930 | 2935 | 2935 | 2930 | 123 |
| 634 | 20250311 | 104200 | 1426708828 | 2935 | 2930 | 2935 | 2930 | 816 |
| 635 | 20250311 | 104100 | 1424314168 | 2930 | 2935 | 2935 | 2930 | 21266 |
| 636 | 20250311 | 104000 | 1362003078 | 2935 | 2935 | 2940 | 2930 | 3948 |
| 637 | 20250311 | 103900 | 1350416003 | 2940 | 2940 | 2940 | 2935 | 381 |
| 638 | 20250311 | 103800 | 1349297018 | 2940 | 2940 | 2940 | 2935 | 314 |
| 639 | 20250311 | 103700 | 1348374658 | 2935 | 2940 | 2940 | 2935 | 3290 |
| 640 | 20250311 | 103600 | 1338718008 | 2940 | 2945 | 2945 | 2940 | 1613 |
| 641 | 20250311 | 103500 | 1333971763 | 2940 | 2945 | 2945 | 2940 | 140 |
| 642 | 20250311 | 103400 | 1333559963 | 2945 | 2940 | 2950 | 2940 | 829 |
| 643 | 20250311 | 103300 | 1331118353 | 2945 | 2950 | 2950 | 2945 | 342 |
| 644 | 20250311 | 103200 | 1330110453 | 2950 | 2950 | 2950 | 2950 | 76 |
| 645 | 20250311 | 103100 | 1329886253 | 2945 | 2960 | 2960 | 2945 | 203 |
| 646 | 20250311 | 103000 | 1329287068 | 2950 | 2950 | 2950 | 2945 | 1735 |
| 647 | 20250311 | 102900 | 1324169478 | 2950 | 2950 | 2950 | 2945 | 1144 |
| 648 | 20250311 | 102800 | 1320795928 | 2950 | 2960 | 2960 | 2950 | 2079 |
| 649 | 20250311 | 102700 | 1314660308 | 2960 | 2950 | 2960 | 2950 | 871 |
| 650 | 20250311 | 102600 | 1312090308 | 2950 | 2950 | 2960 | 2950 | 490 |
| 651 | 20250311 | 102500 | 1310644708 | 2950 | 2955 | 2955 | 2945 | 5710 |
| 652 | 20250311 | 102400 | 1293800458 | 2950 | 2950 | 2955 | 2950 | 1484 |
| 653 | 20250311 | 102300 | 1289422158 | 2950 | 2945 | 2950 | 2945 | 2137 |
| 654 | 20250311 | 102200 | 1283120413 | 2940 | 2940 | 2945 | 2940 | 2832 |
| 655 | 20250311 | 102100 | 1274793573 | 2940 | 2940 | 2940 | 2940 | 130 |
| 656 | 20250311 | 102000 | 1274411373 | 2935 | 2935 | 2935 | 2935 | 2040 |
| 657 | 20250311 | 101900 | 1268423973 | 2935 | 2940 | 2940 | 2935 | 3088 |
| 658 | 20250311 | 101800 | 1259359188 | 2945 | 2950 | 2950 | 2945 | 163 |
| 659 | 20250311 | 101700 | 1258879148 | 2950 | 2950 | 2950 | 2950 | 2 |
| 660 | 20250311 | 101600 | 1258873248 | 2945 | 2935 | 2945 | 2935 | 1790 |
| 661 | 20250311 | 101500 | 1253607868 | 2930 | 2930 | 2930 | 2930 | 1446 |
| 662 | 20250311 | 101400 | 1249371088 | 2930 | 2935 | 2935 | 2930 | 5081 |
| 663 | 20250311 | 101300 | 1234477708 | 2940 | 2935 | 2940 | 2930 | 7915 |
| 664 | 20250311 | 101200 | 1211284798 | 2940 | 2950 | 2950 | 2935 | 4686 |
| 665 | 20250311 | 101100 | 1197514928 | 2945 | 2940 | 2945 | 2935 | 2657 |
| 666 | 20250311 | 101000 | 1189701133 | 2930 | 2930 | 2930 | 2930 | 0 |
| 667 | 20250311 | 100900 | 1189701133 | 2930 | 2945 | 2945 | 2930 | 4916 |
| 668 | 20250311 | 100800 | 1175270628 | 2940 | 2945 | 2945 | 2935 | 821 |
| 669 | 20250311 | 100700 | 1172858728 | 2945 | 2940 | 2945 | 2935 | 8147 |
| 670 | 20250311 | 100600 | 1148944093 | 2940 | 2935 | 2940 | 2930 | 1424 |
| 671 | 20250311 | 100500 | 1144765673 | 2930 | 2940 | 2945 | 2930 | 6186 |
| 672 | 20250311 | 100400 | 1126601623 | 2945 | 2940 | 2945 | 2940 | 329 |
| 673 | 20250311 | 100300 | 1125633568 | 2940 | 2940 | 2945 | 2940 | 229 |
| 674 | 20250311 | 100200 | 1124960083 | 2940 | 2950 | 2950 | 2940 | 6473 |
| 675 | 20250311 | 100100 | 1105907908 | 2955 | 2960 | 2960 | 2950 | 2267 |
| 676 | 20250311 | 100000 | 1099200318 | 2960 | 2970 | 2970 | 2960 | 1356 |
| 677 | 20250311 | 095900 | 1095174008 | 2970 | 2965 | 2975 | 2965 | 225 |
| 678 | 20250311 | 095800 | 1094505633 | 2960 | 2965 | 2975 | 2960 | 3226 |
| 679 | 20250311 | 095700 | 1084916323 | 2970 | 2970 | 2970 | 2955 | 174 |
| 680 | 20250311 | 095600 | 1084399603 | 2970 | 2935 | 2975 | 2935 | 3951 |
| 681 | 20250311 | 095500 | 1072692463 | 2950 | 2945 | 2950 | 2930 | 8748 |
| 682 | 20250311 | 095400 | 1046986528 | 2945 | 2955 | 2955 | 2945 | 1308 |
| 683 | 20250311 | 095300 | 1043133023 | 2945 | 2945 | 2945 | 2945 | 2356 |
| 684 | 20250311 | 095200 | 1036194603 | 2945 | 2955 | 2965 | 2945 | 5614 |
| 685 | 20250311 | 095100 | 1019634503 | 2965 | 2965 | 2965 | 2965 | 373 |
| 686 | 20250311 | 095000 | 1018528558 | 2970 | 2965 | 2970 | 2950 | 9104 |
| 687 | 20250311 | 094900 | 991575318 | 2970 | 2965 | 2975 | 2965 | 302 |
| 688 | 20250311 | 094800 | 990679053 | 2970 | 2960 | 2970 | 2955 | 4083 |
| 689 | 20250311 | 094700 | 978572913 | 2965 | 2965 | 2965 | 2960 | 1764 |
| 690 | 20250311 | 094600 | 973342793 | 2965 | 2965 | 2970 | 2960 | 1208 |
| 691 | 20250311 | 094500 | 969760128 | 2965 | 2960 | 2965 | 2955 | 617 |
| 692 | 20250311 | 094400 | 967933273 | 2960 | 2950 | 2960 | 2945 | 5508 |
| 693 | 20250311 | 094300 | 951708313 | 2945 | 2960 | 2960 | 2945 | 901 |
| 694 | 20250311 | 094200 | 949049998 | 2960 | 2970 | 2970 | 2960 | 974 |
| 695 | 20250311 | 094100 | 946165853 | 2970 | 2955 | 2970 | 2950 | 745 |
| 696 | 20250311 | 094000 | 943963598 | 2955 | 2960 | 2960 | 2950 | 2451 |
| 697 | 20250311 | 093900 | 936718478 | 2950 | 2955 | 2970 | 2950 | 8396 |
| 698 | 20250311 | 093800 | 911863558 | 2950 | 2955 | 2955 | 2950 | 124 |
| 699 | 20250311 | 093700 | 911497158 | 2955 | 2945 | 2955 | 2945 | 5074 |
| 700 | 20250311 | 093600 | 896552078 | 2935 | 2950 | 2950 | 2935 | 8198 |
| 701 | 20250311 | 093500 | 872450248 | 2940 | 2945 | 2945 | 2940 | 2341 |
| 702 | 20250311 | 093400 | 865559298 | 2950 | 2950 | 2955 | 2940 | 4888 |
| 703 | 20250311 | 093300 | 851146673 | 2950 | 2940 | 2950 | 2940 | 1379 |
| 704 | 20250311 | 093200 | 847080803 | 2940 | 2945 | 2950 | 2940 | 1071 |
| 705 | 20250311 | 093100 | 843930758 | 2950 | 2950 | 2950 | 2940 | 4418 |
| 706 | 20250311 | 093000 | 830932193 | 2950 | 2955 | 2955 | 2945 | 2871 |
| 707 | 20250311 | 092900 | 822469353 | 2950 | 2955 | 2955 | 2945 | 3569 |
| 708 | 20250311 | 092800 | 811931538 | 2950 | 2945 | 2950 | 2940 | 7029 |
| 709 | 20250311 | 092700 | 791239823 | 2940 | 2920 | 2945 | 2920 | 928 |
| 710 | 20250311 | 092600 | 788516403 | 2915 | 2925 | 2930 | 2915 | 4380 |
| 711 | 20250311 | 092500 | 775713983 | 2925 | 2920 | 2930 | 2915 | 7805 |
| 712 | 20250311 | 092400 | 752911023 | 2910 | 2935 | 2935 | 2910 | 13639 |
| 713 | 20250311 | 092300 | 713117758 | 2940 | 2940 | 2945 | 2930 | 983 |
| 714 | 20250311 | 092200 | 710235028 | 2935 | 2940 | 2942 | 2935 | 2439 |
| 715 | 20250311 | 092100 | 703064713 | 2940 | 2925 | 2940 | 2920 | 2220 |
| 716 | 20250311 | 092000 | 696557073 | 2930 | 2930 | 2930 | 2920 | 11072 |
| 717 | 20250311 | 091900 | 664202283 | 2935 | 2940 | 2940 | 2930 | 2159 |
| 718 | 20250311 | 091800 | 657873568 | 2940 | 2932 | 2940 | 2920 | 9089 |
| 719 | 20250311 | 091700 | 631275448 | 2925 | 2925 | 2925 | 2915 | 7680 |
| 720 | 20250311 | 091600 | 608878178 | 2935 | 2930 | 2940 | 2915 | 8790 |
| 721 | 20250311 | 091500 | 583191222 | 2920 | 2950 | 2950 | 2920 | 27948 |
| 722 | 20250311 | 091400 | 501330567 | 2950 | 2945 | 2950 | 2940 | 3946 |
| 723 | 20250311 | 091300 | 489709132 | 2950 | 2950 | 2950 | 2940 | 3579 |
| 724 | 20250311 | 091200 | 479175277 | 2955 | 2940 | 2955 | 2935 | 3200 |
| 725 | 20250311 | 091100 | 469768452 | 2940 | 2955 | 2955 | 2940 | 3256 |
| 726 | 20250311 | 091000 | 460176132 | 2955 | 2950 | 2960 | 2945 | 5731 |
| 727 | 20250311 | 090900 | 443257457 | 2950 | 2935 | 2955 | 2930 | 7485 |
| 728 | 20250311 | 090800 | 421253902 | 2935 | 2935 | 2945 | 2930 | 9287 |
| 729 | 20250311 | 090700 | 393995642 | 2930 | 2960 | 2960 | 2930 | 12400 |
| 730 | 20250311 | 090600 | 357529127 | 2960 | 2965 | 2970 | 2950 | 18621 |
| 731 | 20250311 | 090500 | 302389157 | 2960 | 2965 | 2965 | 2935 | 15988 |
| 732 | 20250311 | 090400 | 255265482 | 2960 | 2965 | 2965 | 2950 | 6466 |
| 733 | 20250311 | 090300 | 236154442 | 2965 | 2945 | 2965 | 2930 | 4149 |
| 734 | 20250311 | 090200 | 223905107 | 2945 | 2940 | 2960 | 2930 | 12911 |
| 735 | 20250311 | 090100 | 185961697 | 2930 | 2915 | 2960 | 2910 | 11541 |
| 736 | 20250311 | 090000 | 152017820 | 2935 | 2920 | 2940 | 2870 | 51839 |