35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 205900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 3 | 20240828 | 205800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240828 | 205700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240828 | 205600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240828 | 205500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240828 | 205400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240828 | 205300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240828 | 205200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240828 | 205100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240828 | 205000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240828 | 204900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240828 | 204800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240828 | 204700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240828 | 204600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240828 | 204500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240828 | 204400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240828 | 204300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240828 | 204200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240828 | 204100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240828 | 204000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240828 | 203900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240828 | 203800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240828 | 203700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240828 | 203600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240828 | 203500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240828 | 203400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240828 | 203300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240828 | 203200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240828 | 203100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240828 | 203000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240828 | 202900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 33 | 20240828 | 202800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240828 | 202700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240828 | 202600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240828 | 202500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240828 | 202400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240828 | 202300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240828 | 202200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240828 | 202100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240828 | 202000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240828 | 201900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240828 | 201800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240828 | 201700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240828 | 201600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240828 | 201500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240828 | 201400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240828 | 201300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240828 | 201200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240828 | 201100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240828 | 201000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240828 | 200900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240828 | 200800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240828 | 200700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240828 | 200600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240828 | 200500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240828 | 200400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240828 | 200300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240828 | 200200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240828 | 200100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240828 | 200000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240828 | 195900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 63 | 20240828 | 195800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240828 | 195700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240828 | 195600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240828 | 195500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240828 | 195400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240828 | 195300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240828 | 195200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240828 | 195100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240828 | 195000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240828 | 194900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240828 | 194800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240828 | 194700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240828 | 194600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240828 | 194500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240828 | 194400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240828 | 194300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240828 | 194200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240828 | 194100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240828 | 194000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240828 | 193900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240828 | 193800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240828 | 193700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240828 | 193600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240828 | 193500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240828 | 193400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240828 | 193300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240828 | 193200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240828 | 193100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240828 | 193000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240828 | 192900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 93 | 20240828 | 192800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240828 | 192700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240828 | 192600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240828 | 192500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240828 | 192400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240828 | 192300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240828 | 192200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240828 | 192100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240828 | 192000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240828 | 191900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240828 | 191800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240828 | 191700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240828 | 191600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240828 | 191500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240828 | 191400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240828 | 191300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240828 | 191200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240828 | 191100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240828 | 191000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240828 | 190900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240828 | 190800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240828 | 190700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240828 | 190600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240828 | 190500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240828 | 190400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240828 | 190300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240828 | 190200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240828 | 190100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240828 | 190000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240828 | 185900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 123 | 20240828 | 185800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240828 | 185700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240828 | 185600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240828 | 185500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240828 | 185400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240828 | 185300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240828 | 185200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240828 | 185100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240828 | 185000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240828 | 184900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240828 | 184800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240828 | 184700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240828 | 184600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240828 | 184500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240828 | 184400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240828 | 184300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240828 | 184200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240828 | 184100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240828 | 184000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240828 | 183900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240828 | 183800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240828 | 183700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240828 | 183600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240828 | 183500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240828 | 183400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240828 | 183300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240828 | 183200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240828 | 183100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240828 | 183000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240828 | 182900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 153 | 20240828 | 182800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240828 | 182700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240828 | 182600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240828 | 182500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240828 | 182400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240828 | 182300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240828 | 182200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240828 | 182100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240828 | 182000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240828 | 181900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240828 | 181800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240828 | 181700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240828 | 181600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240828 | 181500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240828 | 181400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240828 | 181300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240828 | 181200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240828 | 181100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240828 | 181000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240828 | 180900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240828 | 180800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240828 | 180700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240828 | 180600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240828 | 180500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240828 | 180400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240828 | 180300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240828 | 180200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240828 | 180100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240828 | 180000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240828 | 175900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 183 | 20240828 | 175800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240828 | 175700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240828 | 175600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240828 | 175500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240828 | 175400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240828 | 175300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240828 | 175200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240828 | 175100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240828 | 175000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240828 | 174900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240828 | 174800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240828 | 174700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240828 | 174600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240828 | 174500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240828 | 174400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240828 | 174300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240828 | 174200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240828 | 174100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240828 | 174000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240828 | 173900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240828 | 173800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240828 | 173700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240828 | 173600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240828 | 173500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240828 | 173400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240828 | 173300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240828 | 173200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240828 | 173100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240828 | 173000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240828 | 172900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 213 | 20240828 | 172800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240828 | 172700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240828 | 172600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240828 | 172500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240828 | 172400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240828 | 172300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240828 | 172200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240828 | 172100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240828 | 172000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240828 | 171900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240828 | 171800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240828 | 171700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240828 | 171600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240828 | 171500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240828 | 171400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240828 | 171300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240828 | 171200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240828 | 171100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240828 | 171000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240828 | 170900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240828 | 170800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240828 | 170700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240828 | 170600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240828 | 170500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240828 | 170400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240828 | 170300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240828 | 170200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240828 | 170100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240828 | 170000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240828 | 165900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 243 | 20240828 | 165800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240828 | 165700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240828 | 165600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240828 | 165500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240828 | 165400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240828 | 165300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240828 | 165200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240828 | 165100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20240828 | 165000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20240828 | 164900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20240828 | 164800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20240828 | 164700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20240828 | 164600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20240828 | 164500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20240828 | 164400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20240828 | 164300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20240828 | 164200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20240828 | 164100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20240828 | 164000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20240828 | 163900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20240828 | 163800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20240828 | 163700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20240828 | 163600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20240828 | 163500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20240828 | 163400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20240828 | 163300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20240828 | 163200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20240828 | 163100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20240828 | 163000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20240828 | 162900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 273 | 20240828 | 162800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20240828 | 162700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20240828 | 162600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20240828 | 162500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20240828 | 162400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20240828 | 162300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20240828 | 162200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20240828 | 162100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20240828 | 162000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20240828 | 161900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20240828 | 161800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20240828 | 161700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20240828 | 161600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20240828 | 161500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20240828 | 161400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20240828 | 161300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20240828 | 161200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20240828 | 161100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20240828 | 161000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20240828 | 160900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20240828 | 160800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20240828 | 160700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20240828 | 160600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20240828 | 160500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20240828 | 160400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20240828 | 160300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20240828 | 160200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20240828 | 160100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20240828 | 160000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20240828 | 155900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 303 | 20240828 | 155800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20240828 | 155700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20240828 | 155600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20240828 | 155500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20240828 | 155400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20240828 | 155300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20240828 | 155200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20240828 | 155100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 311 | 20240828 | 155000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20240828 | 154900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20240828 | 154800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 314 | 20240828 | 154700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 315 | 20240828 | 154600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20240828 | 154500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20240828 | 154400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 318 | 20240828 | 154300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20240828 | 154200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 320 | 20240828 | 154100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 321 | 20240828 | 154000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20240828 | 153900 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 323 | 20240828 | 153800 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 324 | 20240828 | 153700 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 325 | 20240828 | 153600 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 326 | 20240828 | 153500 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 327 | 20240828 | 153400 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 328 | 20240828 | 153300 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 329 | 20240828 | 153200 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 330 | 20240828 | 153100 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20240828 | 153000 | 4663276020 | 8610 | 8610 | 8610 | 8610 | 4891 |
| 332 | 20240828 | 152900 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 333 | 20240828 | 152800 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 334 | 20240828 | 152700 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 335 | 20240828 | 152600 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 336 | 20240828 | 152500 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 337 | 20240828 | 152400 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 338 | 20240828 | 152300 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 339 | 20240828 | 152200 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 340 | 20240828 | 152100 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 341 | 20240828 | 152000 | 4621164510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 342 | 20240828 | 151900 | 4621164510 | 8620 | 8630 | 8630 | 8620 | 1821 |
| 343 | 20240828 | 151800 | 4605461080 | 8620 | 8630 | 8630 | 8620 | 1118 |
| 344 | 20240828 | 151700 | 4595823440 | 8630 | 8630 | 8650 | 8630 | 544 |
| 345 | 20240828 | 151600 | 4591128700 | 8630 | 8640 | 8650 | 8620 | 1177 |
| 346 | 20240828 | 151500 | 4580972180 | 8640 | 8640 | 8640 | 8640 | 230 |
| 347 | 20240828 | 151400 | 4578984980 | 8640 | 8630 | 8650 | 8630 | 373 |
| 348 | 20240828 | 151300 | 4575760950 | 8630 | 8630 | 8630 | 8620 | 59 |
| 349 | 20240828 | 151200 | 4575252340 | 8630 | 8630 | 8630 | 8630 | 20 |
| 350 | 20240828 | 151100 | 4575079740 | 8620 | 8620 | 8640 | 8620 | 790 |
| 351 | 20240828 | 151000 | 4568269130 | 8620 | 8650 | 8650 | 8620 | 815 |
| 352 | 20240828 | 150900 | 4561231380 | 8650 | 8620 | 8650 | 8610 | 2038 |
| 353 | 20240828 | 150800 | 4543639180 | 8610 | 8620 | 8630 | 8610 | 1018 |
| 354 | 20240828 | 150700 | 4534872800 | 8620 | 8630 | 8630 | 8620 | 582 |
| 355 | 20240828 | 150600 | 4529855940 | 8620 | 8630 | 8630 | 8620 | 908 |
| 356 | 20240828 | 150500 | 4522023700 | 8630 | 8630 | 8640 | 8630 | 284 |
| 357 | 20240828 | 150400 | 4519572760 | 8620 | 8630 | 8630 | 8610 | 1480 |
| 358 | 20240828 | 150300 | 4506818050 | 8640 | 8640 | 8640 | 8640 | 17 |
| 359 | 20240828 | 150200 | 4506671170 | 8640 | 8640 | 8640 | 8640 | 438 |
| 360 | 20240828 | 150100 | 4502886850 | 8640 | 8640 | 8640 | 8630 | 118 |
| 361 | 20240828 | 150000 | 4501867810 | 8640 | 8650 | 8650 | 8640 | 219 |
| 362 | 20240828 | 145900 | 4499973590 | 8620 | 8640 | 8650 | 8620 | 645 |
| 363 | 20240828 | 145800 | 4494412530 | 8650 | 8630 | 8650 | 8620 | 4314 |
| 364 | 20240828 | 145700 | 4457224150 | 8620 | 8650 | 8650 | 8620 | 2346 |
| 365 | 20240828 | 145600 | 4436988930 | 8660 | 8670 | 8670 | 8660 | 98 |
| 366 | 20240828 | 145500 | 4436139300 | 8670 | 8660 | 8670 | 8660 | 76 |
| 367 | 20240828 | 145400 | 4435481080 | 8670 | 8670 | 8670 | 8670 | 100 |
| 368 | 20240828 | 145300 | 4434614080 | 8670 | 8670 | 8670 | 8660 | 168 |
| 369 | 20240828 | 145200 | 4433157530 | 8670 | 8680 | 8700 | 8670 | 1161 |
| 370 | 20240828 | 145100 | 4423081500 | 8680 | 8680 | 8680 | 8680 | 122 |
| 371 | 20240828 | 145000 | 4422022540 | 8680 | 8670 | 8680 | 8670 | 346 |
| 372 | 20240828 | 144900 | 4419019310 | 8680 | 8680 | 8680 | 8660 | 23 |
| 373 | 20240828 | 144800 | 4418820030 | 8680 | 8680 | 8700 | 8660 | 90 |
| 374 | 20240828 | 144700 | 4418039680 | 8700 | 8700 | 8700 | 8700 | 0 |
| 375 | 20240828 | 144600 | 4418039680 | 8700 | 8700 | 8700 | 8700 | 301 |
| 376 | 20240828 | 144500 | 4415420980 | 8700 | 8680 | 8700 | 8670 | 14 |
| 377 | 20240828 | 144400 | 4415299420 | 8700 | 8710 | 8710 | 8670 | 170 |
| 378 | 20240828 | 144300 | 4413823310 | 8730 | 8700 | 8730 | 8700 | 305 |
| 379 | 20240828 | 144200 | 4411169720 | 8700 | 8700 | 8700 | 8700 | 10 |
| 380 | 20240828 | 144100 | 4411082720 | 8700 | 8660 | 8700 | 8660 | 25 |
| 381 | 20240828 | 144000 | 4410866180 | 8660 | 8650 | 8660 | 8650 | 850 |
| 382 | 20240828 | 143900 | 4403505480 | 8640 | 8640 | 8640 | 8640 | 0 |
| 383 | 20240828 | 143800 | 4403505480 | 8640 | 8640 | 8640 | 8640 | 1 |
| 384 | 20240828 | 143700 | 4403496840 | 8670 | 8670 | 8670 | 8670 | 10 |
| 385 | 20240828 | 143600 | 4403410140 | 8660 | 8660 | 8660 | 8660 | 335 |
| 386 | 20240828 | 143500 | 4400509040 | 8630 | 8650 | 8650 | 8630 | 1221 |
| 387 | 20240828 | 143400 | 4389960780 | 8660 | 8670 | 8670 | 8660 | 2037 |
| 388 | 20240828 | 143300 | 4372309560 | 8680 | 8690 | 8690 | 8680 | 69 |
| 389 | 20240828 | 143200 | 4371710620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 390 | 20240828 | 143100 | 4371710620 | 8680 | 8680 | 8680 | 8680 | 1 |
| 391 | 20240828 | 143000 | 4371701940 | 8680 | 8680 | 8680 | 8680 | 1 |
| 392 | 20240828 | 142900 | 4371693260 | 8680 | 8680 | 8680 | 8680 | 40 |
| 393 | 20240828 | 142800 | 4371346060 | 8690 | 8680 | 8700 | 8680 | 315 |
| 394 | 20240828 | 142700 | 4368608710 | 8690 | 8680 | 8690 | 8680 | 2 |
| 395 | 20240828 | 142600 | 4368591340 | 8690 | 8690 | 8690 | 8690 | 0 |
| 396 | 20240828 | 142500 | 4368591340 | 8690 | 8660 | 8690 | 8660 | 438 |
| 397 | 20240828 | 142400 | 4364798200 | 8690 | 8670 | 8690 | 8670 | 202 |
| 398 | 20240828 | 142300 | 4363046820 | 8670 | 8680 | 8680 | 8670 | 585 |
| 399 | 20240828 | 142200 | 4357974470 | 8680 | 8670 | 8680 | 8670 | 240 |
| 400 | 20240828 | 142100 | 4355893270 | 8680 | 8680 | 8680 | 8680 | 1 |
| 401 | 20240828 | 142000 | 4355884590 | 8680 | 8680 | 8680 | 8680 | 160 |
| 402 | 20240828 | 141900 | 4354495790 | 8680 | 8680 | 8680 | 8680 | 145 |
| 403 | 20240828 | 141800 | 4353237190 | 8680 | 8680 | 8680 | 8680 | 105 |
| 404 | 20240828 | 141700 | 4352325790 | 8680 | 8680 | 8680 | 8680 | 6 |
| 405 | 20240828 | 141600 | 4352273710 | 8680 | 8680 | 8680 | 8670 | 327 |
| 406 | 20240828 | 141500 | 4349438500 | 8670 | 8680 | 8680 | 8670 | 238 |
| 407 | 20240828 | 141400 | 4347373840 | 8680 | 8680 | 8680 | 8680 | 100 |
| 408 | 20240828 | 141300 | 4346505840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 409 | 20240828 | 141200 | 4346505840 | 8670 | 8670 | 8670 | 8670 | 618 |
| 410 | 20240828 | 141100 | 4341147780 | 8670 | 8670 | 8670 | 8670 | 0 |
| 411 | 20240828 | 141000 | 4341147780 | 8670 | 8670 | 8670 | 8670 | 270 |
| 412 | 20240828 | 140900 | 4338806880 | 8670 | 8680 | 8680 | 8670 | 108 |
| 413 | 20240828 | 140800 | 4337870020 | 8680 | 8680 | 8680 | 8680 | 2 |
| 414 | 20240828 | 140700 | 4337852660 | 8680 | 8680 | 8680 | 8670 | 337 |
| 415 | 20240828 | 140600 | 4334929770 | 8670 | 8670 | 8670 | 8670 | 318 |
| 416 | 20240828 | 140500 | 4332172710 | 8670 | 8650 | 8670 | 8650 | 923 |
| 417 | 20240828 | 140400 | 4324185510 | 8660 | 8660 | 8660 | 8650 | 289 |
| 418 | 20240828 | 140300 | 4321684080 | 8660 | 8660 | 8660 | 8660 | 83 |
| 419 | 20240828 | 140200 | 4320965300 | 8660 | 8690 | 8690 | 8660 | 1469 |
| 420 | 20240828 | 140100 | 4308213510 | 8700 | 8700 | 8700 | 8700 | 10 |
| 421 | 20240828 | 140000 | 4308126510 | 8700 | 8710 | 8720 | 8700 | 403 |
| 422 | 20240828 | 135900 | 4304614520 | 8710 | 8710 | 8720 | 8710 | 275 |
| 423 | 20240828 | 135800 | 4302219250 | 8710 | 8710 | 8710 | 8690 | 1015 |
| 424 | 20240828 | 135700 | 4293388740 | 8680 | 8680 | 8680 | 8680 | 1057 |
| 425 | 20240828 | 135600 | 4284213980 | 8680 | 8710 | 8710 | 8680 | 1240 |
| 426 | 20240828 | 135500 | 4273424460 | 8760 | 8760 | 8760 | 8760 | 42 |
| 427 | 20240828 | 135400 | 4273056540 | 8760 | 8760 | 8760 | 8760 | 9 |
| 428 | 20240828 | 135300 | 4272977700 | 8760 | 8760 | 8760 | 8760 | 1 |
| 429 | 20240828 | 135200 | 4272968940 | 8730 | 8730 | 8730 | 8730 | 902 |
| 430 | 20240828 | 135100 | 4265094480 | 8780 | 8780 | 8780 | 8780 | 1 |
| 431 | 20240828 | 135000 | 4265085700 | 8770 | 8720 | 8770 | 8720 | 1404 |
| 432 | 20240828 | 134900 | 4252776170 | 8720 | 8720 | 8720 | 8720 | 0 |
| 433 | 20240828 | 134800 | 4252776170 | 8720 | 8720 | 8720 | 8720 | 420 |
| 434 | 20240828 | 134700 | 4249113770 | 8720 | 8720 | 8720 | 8720 | 61 |
| 435 | 20240828 | 134600 | 4248581850 | 8720 | 8720 | 8720 | 8720 | 193 |
| 436 | 20240828 | 134500 | 4246898890 | 8720 | 8720 | 8720 | 8720 | 356 |
| 437 | 20240828 | 134400 | 4243794570 | 8720 | 8720 | 8720 | 8720 | 1 |
| 438 | 20240828 | 134300 | 4243785850 | 8710 | 8710 | 8730 | 8710 | 571 |
| 439 | 20240828 | 134200 | 4238811060 | 8710 | 8720 | 8720 | 8710 | 1341 |
| 440 | 20240828 | 134100 | 4227126720 | 8720 | 8720 | 8720 | 8720 | 1203 |
| 441 | 20240828 | 134000 | 4216636560 | 8730 | 8770 | 8770 | 8730 | 4187 |
| 442 | 20240828 | 133900 | 4179984600 | 8800 | 8800 | 8800 | 8800 | 0 |
| 443 | 20240828 | 133800 | 4179984600 | 8800 | 8760 | 8800 | 8760 | 209 |
| 444 | 20240828 | 133700 | 4178153400 | 8760 | 8760 | 8760 | 8760 | 56 |
| 445 | 20240828 | 133600 | 4177662840 | 8760 | 8780 | 8780 | 8760 | 488 |
| 446 | 20240828 | 133500 | 4173387810 | 8810 | 8780 | 8810 | 8770 | 105 |
| 447 | 20240828 | 133400 | 4172466330 | 8820 | 8780 | 8820 | 8770 | 1585 |
| 448 | 20240828 | 133300 | 4158564200 | 8780 | 8780 | 8780 | 8780 | 468 |
| 449 | 20240828 | 133200 | 4154455160 | 8790 | 8780 | 8790 | 8780 | 123 |
| 450 | 20240828 | 133100 | 4153374670 | 8840 | 8850 | 8850 | 8800 | 333 |
| 451 | 20240828 | 133000 | 4150437450 | 8840 | 8820 | 8850 | 8820 | 840 |
| 452 | 20240828 | 132900 | 4143019760 | 8810 | 8780 | 8820 | 8780 | 264 |
| 453 | 20240828 | 132800 | 4140694000 | 8780 | 8770 | 8800 | 8770 | 1415 |
| 454 | 20240828 | 132700 | 4128254440 | 8770 | 8770 | 8770 | 8770 | 2 |
| 455 | 20240828 | 132600 | 4128236900 | 8780 | 8760 | 8780 | 8760 | 871 |
| 456 | 20240828 | 132500 | 4120605340 | 8760 | 8760 | 8760 | 8760 | 474 |
| 457 | 20240828 | 132400 | 4116453100 | 8790 | 8760 | 8790 | 8760 | 248 |
| 458 | 20240828 | 132300 | 4114280320 | 8760 | 8770 | 8770 | 8760 | 50 |
| 459 | 20240828 | 132200 | 4113842270 | 8760 | 8760 | 8760 | 8760 | 425 |
| 460 | 20240828 | 132100 | 4110119270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 461 | 20240828 | 132000 | 4110119270 | 8760 | 8760 | 8760 | 8760 | 4 |
| 462 | 20240828 | 131900 | 4110084230 | 8760 | 8760 | 8760 | 8760 | 90 |
| 463 | 20240828 | 131800 | 4109295830 | 8760 | 8790 | 8790 | 8760 | 102 |
| 464 | 20240828 | 131700 | 4108402250 | 8760 | 8760 | 8760 | 8760 | 50 |
| 465 | 20240828 | 131600 | 4107964250 | 8750 | 8790 | 8790 | 8750 | 51 |
| 466 | 20240828 | 131500 | 4107517960 | 8810 | 8770 | 8810 | 8770 | 403 |
| 467 | 20240828 | 131400 | 4103981330 | 8760 | 8760 | 8760 | 8760 | 12 |
| 468 | 20240828 | 131300 | 4103876210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 469 | 20240828 | 131200 | 4103876210 | 8750 | 8750 | 8750 | 8750 | 6 |
| 470 | 20240828 | 131100 | 4103823710 | 8750 | 8750 | 8750 | 8750 | 47 |
| 471 | 20240828 | 131000 | 4103412460 | 8760 | 8780 | 8780 | 8760 | 1017 |
| 472 | 20240828 | 130900 | 4094498070 | 8780 | 8810 | 8810 | 8780 | 204 |
| 473 | 20240828 | 130800 | 4092700920 | 8810 | 8800 | 8810 | 8800 | 502 |
| 474 | 20240828 | 130700 | 4088283300 | 8790 | 8790 | 8790 | 8790 | 228 |
| 475 | 20240828 | 130600 | 4086279180 | 8790 | 8780 | 8790 | 8780 | 101 |
| 476 | 20240828 | 130500 | 4085391480 | 8780 | 8780 | 8780 | 8780 | 0 |
| 477 | 20240828 | 130400 | 4085391480 | 8780 | 8770 | 8780 | 8770 | 230 |
| 478 | 20240828 | 130300 | 4083373380 | 8770 | 8720 | 8770 | 8720 | 49 |
| 479 | 20240828 | 130200 | 4082943800 | 8770 | 8770 | 8770 | 8770 | 135 |
| 480 | 20240828 | 130100 | 4081759850 | 8750 | 8750 | 8750 | 8750 | 825 |
| 481 | 20240828 | 130000 | 4074541100 | 8750 | 8720 | 8750 | 8720 | 2 |
| 482 | 20240828 | 125900 | 4074523630 | 8720 | 8720 | 8720 | 8720 | 70 |
| 483 | 20240828 | 125800 | 4073913230 | 8720 | 8720 | 8720 | 8720 | 29 |
| 484 | 20240828 | 125700 | 4073660350 | 8720 | 8720 | 8720 | 8720 | 1 |
| 485 | 20240828 | 125600 | 4073651630 | 8760 | 8760 | 8800 | 8760 | 878 |
| 486 | 20240828 | 125500 | 4065951440 | 8760 | 8760 | 8760 | 8760 | 1131 |
| 487 | 20240828 | 125400 | 4056043880 | 8760 | 8710 | 8760 | 8710 | 310 |
| 488 | 20240828 | 125300 | 4053343280 | 8710 | 8710 | 8710 | 8710 | 210 |
| 489 | 20240828 | 125200 | 4051514180 | 8730 | 8730 | 8730 | 8730 | 16 |
| 490 | 20240828 | 125100 | 4051374500 | 8700 | 8710 | 8710 | 8700 | 472 |
| 491 | 20240828 | 125000 | 4047267020 | 8730 | 8740 | 8740 | 8730 | 44 |
| 492 | 20240828 | 124900 | 4046882870 | 8730 | 8710 | 8730 | 8710 | 110 |
| 493 | 20240828 | 124800 | 4045923970 | 8750 | 8720 | 8750 | 8720 | 400 |
| 494 | 20240828 | 124700 | 4042435940 | 8720 | 8730 | 8730 | 8720 | 46 |
| 495 | 20240828 | 124600 | 4042034430 | 8750 | 8750 | 8750 | 8750 | 1 |
| 496 | 20240828 | 124500 | 4042025680 | 8750 | 8750 | 8750 | 8750 | 0 |
| 497 | 20240828 | 124400 | 4042025680 | 8750 | 8750 | 8750 | 8750 | 370 |
| 498 | 20240828 | 124300 | 4038788180 | 8770 | 8750 | 8770 | 8750 | 453 |
| 499 | 20240828 | 124200 | 4034819860 | 8750 | 8750 | 8750 | 8750 | 44 |
| 500 | 20240828 | 124100 | 4034434860 | 8740 | 8740 | 8750 | 8740 | 891 |
| 501 | 20240828 | 124000 | 4026647000 | 8740 | 8740 | 8740 | 8740 | 20 |
| 502 | 20240828 | 123900 | 4026472200 | 8740 | 8740 | 8740 | 8740 | 68 |
| 503 | 20240828 | 123800 | 4025877880 | 8740 | 8750 | 8750 | 8740 | 90 |
| 504 | 20240828 | 123700 | 4025091080 | 8770 | 8740 | 8770 | 8740 | 181 |
| 505 | 20240828 | 123600 | 4023507860 | 8710 | 8710 | 8720 | 8710 | 2015 |
| 506 | 20240828 | 123500 | 4005945120 | 8700 | 8690 | 8700 | 8680 | 262 |
| 507 | 20240828 | 123400 | 4003666220 | 8680 | 8680 | 8690 | 8680 | 813 |
| 508 | 20240828 | 123300 | 3996607650 | 8680 | 8680 | 8680 | 8680 | 10 |
| 509 | 20240828 | 123200 | 3996520850 | 8670 | 8670 | 8670 | 8670 | 0 |
| 510 | 20240828 | 123100 | 3996520850 | 8670 | 8680 | 8700 | 8670 | 949 |
| 511 | 20240828 | 123000 | 3988278500 | 8670 | 8670 | 8670 | 8670 | 51 |
| 512 | 20240828 | 122900 | 3987836330 | 8670 | 8650 | 8670 | 8640 | 201 |
| 513 | 20240828 | 122800 | 3986095690 | 8650 | 8640 | 8660 | 8630 | 434 |
| 514 | 20240828 | 122700 | 3982348450 | 8640 | 8630 | 8640 | 8630 | 296 |
| 515 | 20240828 | 122600 | 3979793800 | 8660 | 8630 | 8660 | 8630 | 70 |
| 516 | 20240828 | 122500 | 3979189100 | 8630 | 8630 | 8630 | 8630 | 480 |
| 517 | 20240828 | 122400 | 3975046700 | 8630 | 8650 | 8650 | 8630 | 425 |
| 518 | 20240828 | 122300 | 3971375910 | 8660 | 8690 | 8690 | 8660 | 336 |
| 519 | 20240828 | 122200 | 3968464650 | 8690 | 8660 | 8690 | 8660 | 3 |
| 520 | 20240828 | 122100 | 3968438610 | 8660 | 8710 | 8710 | 8660 | 288 |
| 521 | 20240828 | 122000 | 3965944420 | 8710 | 8690 | 8710 | 8600 | 13374 |
| 522 | 20240828 | 121900 | 3850712740 | 8680 | 8690 | 8690 | 8680 | 2087 |
| 523 | 20240828 | 121800 | 3832590400 | 8690 | 8760 | 8760 | 8690 | 817 |
| 524 | 20240828 | 121700 | 3825469230 | 8760 | 8760 | 8760 | 8700 | 11 |
| 525 | 20240828 | 121600 | 3825373170 | 8760 | 8720 | 8760 | 8700 | 5038 |
| 526 | 20240828 | 121500 | 3781531390 | 8740 | 8740 | 8740 | 8740 | 323 |
| 527 | 20240828 | 121400 | 3778708370 | 8790 | 8780 | 8790 | 8780 | 201 |
| 528 | 20240828 | 121300 | 3776943580 | 8780 | 8780 | 8780 | 8780 | 3 |
| 529 | 20240828 | 121200 | 3776917240 | 8780 | 8770 | 8780 | 8770 | 83 |
| 530 | 20240828 | 121100 | 3776189150 | 8770 | 8760 | 8770 | 8760 | 45 |
| 531 | 20240828 | 121000 | 3775794660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 532 | 20240828 | 120900 | 3775794660 | 8760 | 8760 | 8760 | 8760 | 201 |
| 533 | 20240828 | 120800 | 3774033900 | 8770 | 8770 | 8770 | 8770 | 82 |
| 534 | 20240828 | 120700 | 3773314760 | 8770 | 8740 | 8770 | 8700 | 1005 |
| 535 | 20240828 | 120600 | 3764557350 | 8700 | 8720 | 8720 | 8700 | 2052 |
| 536 | 20240828 | 120500 | 3746676880 | 8720 | 8750 | 8750 | 8720 | 1416 |
| 537 | 20240828 | 120400 | 3734313050 | 8740 | 8750 | 8750 | 8740 | 459 |
| 538 | 20240828 | 120300 | 3730300420 | 8750 | 8760 | 8760 | 8750 | 156 |
| 539 | 20240828 | 120200 | 3728934420 | 8780 | 8780 | 8780 | 8780 | 159 |
| 540 | 20240828 | 120100 | 3727538400 | 8780 | 8780 | 8780 | 8780 | 18 |
| 541 | 20240828 | 120000 | 3727380360 | 8810 | 8800 | 8810 | 8800 | 2 |
| 542 | 20240828 | 115900 | 3727362750 | 8810 | 8790 | 8810 | 8790 | 308 |
| 543 | 20240828 | 115800 | 3724651430 | 8800 | 8810 | 8840 | 8800 | 678 |
| 544 | 20240828 | 115700 | 3718681710 | 8810 | 8810 | 8810 | 8800 | 305 |
| 545 | 20240828 | 115600 | 3715996190 | 8810 | 8790 | 8810 | 8790 | 27 |
| 546 | 20240828 | 115500 | 3715758800 | 8810 | 8790 | 8810 | 8790 | 10 |
| 547 | 20240828 | 115400 | 3715670880 | 8790 | 8790 | 8790 | 8790 | 600 |
| 548 | 20240828 | 115300 | 3710396880 | 8790 | 8790 | 8800 | 8740 | 759 |
| 549 | 20240828 | 115200 | 3703729580 | 8730 | 8750 | 8800 | 8720 | 1383 |
| 550 | 20240828 | 115100 | 3691608060 | 8720 | 8720 | 8720 | 8720 | 2 |
| 551 | 20240828 | 115000 | 3691590620 | 8750 | 8740 | 8750 | 8720 | 1027 |
| 552 | 20240828 | 114900 | 3682630010 | 8740 | 8750 | 8750 | 8740 | 349 |
| 553 | 20240828 | 114800 | 3679578350 | 8750 | 8770 | 8770 | 8750 | 75 |
| 554 | 20240828 | 114700 | 3678921700 | 8770 | 8780 | 8780 | 8770 | 1388 |
| 555 | 20240828 | 114600 | 3666735480 | 8800 | 8790 | 8800 | 8780 | 119 |
| 556 | 20240828 | 114500 | 3665689330 | 8780 | 8790 | 8790 | 8780 | 129 |
| 557 | 20240828 | 114400 | 3664556490 | 8800 | 8800 | 8800 | 8800 | 24 |
| 558 | 20240828 | 114300 | 3664345290 | 8790 | 8850 | 8850 | 8790 | 1840 |
| 559 | 20240828 | 114200 | 3648135100 | 8850 | 8840 | 8850 | 8840 | 62 |
| 560 | 20240828 | 114100 | 3647586510 | 8840 | 8840 | 8840 | 8830 | 52 |
| 561 | 20240828 | 114000 | 3647126850 | 8840 | 8840 | 8840 | 8840 | 808 |
| 562 | 20240828 | 113900 | 3639984130 | 8840 | 8830 | 8840 | 8830 | 17 |
| 563 | 20240828 | 113800 | 3639833890 | 8810 | 8820 | 8820 | 8810 | 506 |
| 564 | 20240828 | 113700 | 3635375830 | 8810 | 8830 | 8840 | 8810 | 204 |
| 565 | 20240828 | 113600 | 3633578370 | 8840 | 8840 | 8840 | 8840 | 13 |
| 566 | 20240828 | 113500 | 3633463450 | 8840 | 8840 | 8840 | 8840 | 2 |
| 567 | 20240828 | 113400 | 3633445770 | 8810 | 8820 | 8840 | 8810 | 542 |
| 568 | 20240828 | 113300 | 3628665320 | 8840 | 8830 | 8840 | 8830 | 9 |
| 569 | 20240828 | 113200 | 3628585780 | 8840 | 8840 | 8840 | 8840 | 3 |
| 570 | 20240828 | 113100 | 3628559260 | 8830 | 8830 | 8830 | 8830 | 101 |
| 571 | 20240828 | 113000 | 3627667430 | 8830 | 8810 | 8850 | 8810 | 323 |
| 572 | 20240828 | 112900 | 3624821600 | 8800 | 8810 | 8810 | 8800 | 490 |
| 573 | 20240828 | 112800 | 3620508770 | 8820 | 8830 | 8830 | 8810 | 788 |
| 574 | 20240828 | 112700 | 3613554760 | 8830 | 8820 | 8830 | 8820 | 78 |
| 575 | 20240828 | 112600 | 3612866790 | 8820 | 8830 | 8830 | 8820 | 255 |
| 576 | 20240828 | 112500 | 3610616240 | 8830 | 8860 | 8860 | 8830 | 343 |
| 577 | 20240828 | 112400 | 3607586590 | 8860 | 8830 | 8860 | 8830 | 525 |
| 578 | 20240828 | 112300 | 3602944390 | 8830 | 8850 | 8850 | 8830 | 643 |
| 579 | 20240828 | 112200 | 3597261420 | 8860 | 8870 | 8870 | 8860 | 106 |
| 580 | 20240828 | 112100 | 3596322050 | 8860 | 8870 | 8870 | 8860 | 50 |
| 581 | 20240828 | 112000 | 3595878840 | 8860 | 8850 | 8880 | 8850 | 322 |
| 582 | 20240828 | 111900 | 3593019930 | 8860 | 8860 | 8860 | 8860 | 277 |
| 583 | 20240828 | 111800 | 3590565710 | 8860 | 8840 | 8860 | 8840 | 139 |
| 584 | 20240828 | 111700 | 3589336490 | 8840 | 8840 | 8840 | 8830 | 371 |
| 585 | 20240828 | 111600 | 3586056860 | 8820 | 8810 | 8820 | 8810 | 155 |
| 586 | 20240828 | 111500 | 3584690030 | 8810 | 8810 | 8810 | 8810 | 1201 |
| 587 | 20240828 | 111400 | 3574109220 | 8810 | 8810 | 8810 | 8810 | 0 |
| 588 | 20240828 | 111300 | 3574109220 | 8810 | 8740 | 8810 | 8740 | 4 |
| 589 | 20240828 | 111200 | 3574074190 | 8720 | 8820 | 8820 | 8720 | 1063 |
| 590 | 20240828 | 111100 | 3564782110 | 8820 | 8750 | 8820 | 8750 | 19 |
| 591 | 20240828 | 111000 | 3564615580 | 8750 | 8790 | 8830 | 8740 | 725 |
| 592 | 20240828 | 110900 | 3558244160 | 8790 | 8730 | 8790 | 8730 | 164 |
| 593 | 20240828 | 110800 | 3556812380 | 8700 | 8750 | 8810 | 8700 | 1823 |
| 594 | 20240828 | 110700 | 3540886070 | 8710 | 8720 | 8810 | 8700 | 2195 |
| 595 | 20240828 | 110600 | 3521727230 | 8720 | 8800 | 8800 | 8720 | 2008 |
| 596 | 20240828 | 110500 | 3504175150 | 8820 | 8820 | 8820 | 8810 | 62 |
| 597 | 20240828 | 110400 | 3503628910 | 8800 | 8830 | 8830 | 8800 | 1272 |
| 598 | 20240828 | 110300 | 3492415160 | 8830 | 8850 | 8850 | 8830 | 118 |
| 599 | 20240828 | 110200 | 3491373000 | 8850 | 8870 | 8870 | 8850 | 212 |
| 600 | 20240828 | 110100 | 3489492600 | 8870 | 8860 | 8920 | 8850 | 239 |
| 601 | 20240828 | 110000 | 3487374070 | 8880 | 8880 | 8920 | 8850 | 2659 |
| 602 | 20240828 | 105900 | 3463801960 | 8880 | 8880 | 8920 | 8880 | 80 |
| 603 | 20240828 | 105800 | 3463091520 | 8880 | 8890 | 8910 | 8860 | 1889 |
| 604 | 20240828 | 105700 | 3446309770 | 8880 | 8900 | 8950 | 8880 | 3258 |
| 605 | 20240828 | 105600 | 3417286030 | 8900 | 8930 | 8960 | 8900 | 4204 |
| 606 | 20240828 | 105500 | 3379819190 | 8930 | 8960 | 8960 | 8930 | 240 |
| 607 | 20240828 | 105400 | 3377674650 | 8960 | 8960 | 8960 | 8960 | 135 |
| 608 | 20240828 | 105300 | 3376465050 | 8960 | 8960 | 8960 | 8950 | 498 |
| 609 | 20240828 | 105200 | 3372004740 | 8950 | 8930 | 9000 | 8930 | 726 |
| 610 | 20240828 | 105100 | 3365483450 | 8920 | 9020 | 9040 | 8920 | 3790 |
| 611 | 20240828 | 105000 | 3331249960 | 9020 | 8970 | 9030 | 8970 | 5331 |
| 612 | 20240828 | 104900 | 3283319560 | 8980 | 8910 | 8980 | 8910 | 2631 |
| 613 | 20240828 | 104800 | 3259751520 | 8910 | 8910 | 8970 | 8900 | 2983 |
| 614 | 20240828 | 104700 | 3233121960 | 8940 | 8850 | 8940 | 8840 | 2285 |
| 615 | 20240828 | 104600 | 3212790160 | 8910 | 8910 | 8910 | 8910 | 0 |
| 616 | 20240828 | 104500 | 3212790160 | 8910 | 8910 | 8910 | 8910 | 3 |
| 617 | 20240828 | 104400 | 3212763430 | 8910 | 8880 | 8910 | 8870 | 383 |
| 618 | 20240828 | 104300 | 3209361540 | 8900 | 8870 | 8960 | 8870 | 2724 |
| 619 | 20240828 | 104200 | 3185097730 | 8850 | 8830 | 8850 | 8830 | 454 |
| 620 | 20240828 | 104100 | 3181088350 | 8830 | 8800 | 8830 | 8800 | 1964 |
| 621 | 20240828 | 104000 | 3163765730 | 8780 | 8780 | 8830 | 8770 | 2287 |
| 622 | 20240828 | 103900 | 3143643120 | 8830 | 8840 | 8880 | 8780 | 2061 |
| 623 | 20240828 | 103800 | 3125371640 | 8810 | 8750 | 8830 | 8740 | 4275 |
| 624 | 20240828 | 103700 | 3087749130 | 8720 | 8680 | 8740 | 8680 | 3890 |
| 625 | 20240828 | 103600 | 3053901930 | 8630 | 8640 | 8700 | 8630 | 946 |
| 626 | 20240828 | 103500 | 3045728560 | 8690 | 8640 | 8700 | 8630 | 1288 |
| 627 | 20240828 | 103400 | 3034579650 | 8680 | 8680 | 8720 | 8640 | 3811 |
| 628 | 20240828 | 103300 | 3001553500 | 8680 | 8720 | 8730 | 8680 | 2075 |
| 629 | 20240828 | 103200 | 2983523100 | 8730 | 8750 | 8770 | 8730 | 1818 |
| 630 | 20240828 | 103100 | 2967632790 | 8770 | 8760 | 8770 | 8750 | 1125 |
| 631 | 20240828 | 103000 | 2957781850 | 8750 | 8730 | 8770 | 8720 | 2634 |
| 632 | 20240828 | 102900 | 2934734700 | 8720 | 8690 | 8730 | 8680 | 1099 |
| 633 | 20240828 | 102800 | 2925181870 | 8700 | 8680 | 8740 | 8660 | 3345 |
| 634 | 20240828 | 102700 | 2896143540 | 8680 | 8710 | 8710 | 8680 | 825 |
| 635 | 20240828 | 102600 | 2888973010 | 8720 | 8750 | 8750 | 8710 | 174 |
| 636 | 20240828 | 102500 | 2887455770 | 8710 | 8750 | 8760 | 8700 | 6285 |
| 637 | 20240828 | 102400 | 2832732800 | 8780 | 8790 | 8800 | 8730 | 1016 |
| 638 | 20240828 | 102300 | 2823833350 | 8810 | 8730 | 8810 | 8720 | 7678 |
| 639 | 20240828 | 102200 | 2756489550 | 8730 | 8730 | 8760 | 8700 | 5727 |
| 640 | 20240828 | 102100 | 2706548050 | 8730 | 8810 | 8810 | 8730 | 8697 |
| 641 | 20240828 | 102000 | 2630207820 | 8800 | 8860 | 8860 | 8800 | 1693 |
| 642 | 20240828 | 101900 | 2615283760 | 8820 | 8890 | 8890 | 8820 | 2161 |
| 643 | 20240828 | 101800 | 2596197500 | 8890 | 8840 | 8890 | 8840 | 1224 |
| 644 | 20240828 | 101700 | 2585375080 | 8840 | 8960 | 8960 | 8840 | 17564 |
| 645 | 20240828 | 101600 | 2429313590 | 8960 | 8930 | 8960 | 8910 | 1046 |
| 646 | 20240828 | 101500 | 2419975740 | 8930 | 9020 | 9020 | 8930 | 822 |
| 647 | 20240828 | 101400 | 2412617250 | 8950 | 9000 | 9030 | 8930 | 4949 |
| 648 | 20240828 | 101300 | 2368209220 | 9050 | 9060 | 9060 | 8990 | 2814 |
| 649 | 20240828 | 101200 | 2342857640 | 9060 | 9110 | 9110 | 9000 | 1986 |
| 650 | 20240828 | 101100 | 2324937510 | 9110 | 9070 | 9110 | 9060 | 1710 |
| 651 | 20240828 | 101000 | 2309406590 | 9070 | 9120 | 9120 | 9070 | 2180 |
| 652 | 20240828 | 100900 | 2289572140 | 9120 | 9100 | 9120 | 9100 | 4737 |
| 653 | 20240828 | 100800 | 2246411810 | 9100 | 9090 | 9100 | 9070 | 1967 |
| 654 | 20240828 | 100700 | 2228516820 | 9100 | 9060 | 9100 | 9050 | 2752 |
| 655 | 20240828 | 100600 | 2203511290 | 9050 | 9010 | 9050 | 8990 | 1053 |
| 656 | 20240828 | 100500 | 2194001960 | 9010 | 9000 | 9010 | 8980 | 300 |
| 657 | 20240828 | 100400 | 2191306190 | 9000 | 9010 | 9020 | 8990 | 1431 |
| 658 | 20240828 | 100300 | 2178413320 | 9000 | 9010 | 9020 | 9000 | 593 |
| 659 | 20240828 | 100200 | 2173073530 | 9010 | 9010 | 9050 | 8980 | 1711 |
| 660 | 20240828 | 100100 | 2157672610 | 9000 | 9070 | 9070 | 9000 | 966 |
| 661 | 20240828 | 100000 | 2148929880 | 9070 | 9000 | 9070 | 8980 | 1505 |
| 662 | 20240828 | 095900 | 2135327200 | 9040 | 8980 | 9040 | 8970 | 2258 |
| 663 | 20240828 | 095800 | 2114988370 | 9000 | 9000 | 9000 | 8980 | 1807 |
| 664 | 20240828 | 095700 | 2098730490 | 9000 | 9020 | 9020 | 8980 | 1944 |
| 665 | 20240828 | 095600 | 2081264780 | 9020 | 9020 | 9040 | 8990 | 7327 |
| 666 | 20240828 | 095500 | 2015272950 | 9030 | 9040 | 9070 | 9030 | 739 |
| 667 | 20240828 | 095400 | 2008590290 | 9040 | 9080 | 9080 | 9040 | 1105 |
| 668 | 20240828 | 095300 | 1998578750 | 9080 | 9090 | 9090 | 9070 | 1282 |
| 669 | 20240828 | 095200 | 1986935500 | 9080 | 9080 | 9100 | 9050 | 4083 |
| 670 | 20240828 | 095100 | 1949846540 | 9080 | 9100 | 9110 | 9080 | 3587 |
| 671 | 20240828 | 095000 | 1917218760 | 9100 | 9040 | 9100 | 9040 | 3833 |
| 672 | 20240828 | 094900 | 1882413720 | 9040 | 9020 | 9040 | 9000 | 1530 |
| 673 | 20240828 | 094800 | 1868610110 | 9000 | 8870 | 9020 | 8870 | 10175 |
| 674 | 20240828 | 094700 | 1777312920 | 8870 | 8920 | 8930 | 8870 | 8766 |
| 675 | 20240828 | 094600 | 1699416990 | 8900 | 8950 | 8950 | 8900 | 2941 |
| 676 | 20240828 | 094500 | 1673205390 | 8970 | 8990 | 8990 | 8940 | 6115 |
| 677 | 20240828 | 094400 | 1618474360 | 8960 | 9020 | 9040 | 8960 | 2205 |
| 678 | 20240828 | 094300 | 1598633440 | 9050 | 8980 | 9050 | 8980 | 2641 |
| 679 | 20240828 | 094200 | 1574777160 | 8980 | 8990 | 9030 | 8940 | 2703 |
| 680 | 20240828 | 094100 | 1550497630 | 8940 | 9130 | 9130 | 8940 | 6709 |
| 681 | 20240828 | 094000 | 1489947400 | 9130 | 9140 | 9180 | 9050 | 11704 |
| 682 | 20240828 | 093900 | 1383384020 | 9180 | 9080 | 9200 | 9080 | 24714 |
| 683 | 20240828 | 093800 | 1157502490 | 9080 | 8930 | 9080 | 8920 | 8603 |
| 684 | 20240828 | 093700 | 1079918570 | 8920 | 9030 | 9030 | 8890 | 9191 |
| 685 | 20240828 | 093600 | 997459460 | 9010 | 9020 | 9070 | 8970 | 10784 |
| 686 | 20240828 | 093500 | 900150870 | 9020 | 9100 | 9100 | 8960 | 18179 |
| 687 | 20240828 | 093400 | 735224440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 688 | 20240828 | 093300 | 735224440 | 9100 | 8970 | 9100 | 8900 | 5818 |
| 689 | 20240828 | 093200 | 682731550 | 8980 | 8770 | 8980 | 8760 | 7349 |
| 690 | 20240828 | 093100 | 617325390 | 8820 | 8790 | 8850 | 8750 | 9642 |
| 691 | 20240828 | 093000 | 532191620 | 8790 | 8710 | 8850 | 8690 | 10166 |
| 692 | 20240828 | 092900 | 443025190 | 8710 | 8700 | 8720 | 8640 | 3904 |
| 693 | 20240828 | 092800 | 409076890 | 8700 | 8600 | 8700 | 8600 | 5406 |
| 694 | 20240828 | 092700 | 362254750 | 8600 | 8530 | 8640 | 8530 | 11513 |
| 695 | 20240828 | 092600 | 263237540 | 8500 | 8520 | 8550 | 8500 | 3568 |
| 696 | 20240828 | 092500 | 232788950 | 8480 | 8380 | 8510 | 8370 | 5487 |
| 697 | 20240828 | 092400 | 186388070 | 8380 | 8380 | 8380 | 8380 | 104 |
| 698 | 20240828 | 092300 | 185516550 | 8380 | 8380 | 8380 | 8380 | 12 |
| 699 | 20240828 | 092200 | 185415990 | 8380 | 8320 | 8380 | 8310 | 228 |
| 700 | 20240828 | 092100 | 183520150 | 8340 | 8360 | 8360 | 8330 | 1813 |
| 701 | 20240828 | 092000 | 168384640 | 8360 | 8370 | 8370 | 8360 | 100 |
| 702 | 20240828 | 091900 | 167548600 | 8360 | 8360 | 8360 | 8360 | 361 |
| 703 | 20240828 | 091800 | 164530640 | 8360 | 8400 | 8400 | 8360 | 249 |
| 704 | 20240828 | 091700 | 162443000 | 8400 | 8370 | 8400 | 8350 | 1503 |
| 705 | 20240828 | 091600 | 149855480 | 8370 | 8390 | 8390 | 8370 | 426 |
| 706 | 20240828 | 091500 | 146285740 | 8400 | 8440 | 8440 | 8400 | 2014 |
| 707 | 20240828 | 091400 | 129302230 | 8440 | 8440 | 8440 | 8400 | 243 |
| 708 | 20240828 | 091300 | 127260340 | 8440 | 8400 | 8440 | 8380 | 148 |
| 709 | 20240828 | 091200 | 126018110 | 8400 | 8400 | 8410 | 8380 | 778 |
| 710 | 20240828 | 091100 | 119487290 | 8400 | 8420 | 8420 | 8400 | 1015 |
| 711 | 20240828 | 091000 | 110950850 | 8420 | 8490 | 8490 | 8420 | 175 |
| 712 | 20240828 | 090900 | 109470350 | 8510 | 8450 | 8510 | 8410 | 3277 |
| 713 | 20240828 | 090800 | 81672690 | 8460 | 8430 | 8460 | 8410 | 2271 |
| 714 | 20240828 | 090700 | 62493570 | 8430 | 8410 | 8470 | 8410 | 1781 |
| 715 | 20240828 | 090600 | 47452000 | 8420 | 8350 | 8420 | 8350 | 1172 |
| 716 | 20240828 | 090500 | 37620440 | 8350 | 8360 | 8360 | 8350 | 708 |
| 717 | 20240828 | 090400 | 31708420 | 8380 | 8260 | 8380 | 8260 | 2128 |
| 718 | 20240828 | 090300 | 14014160 | 8290 | 8290 | 8290 | 8290 | 12 |
| 719 | 20240828 | 090200 | 13914680 | 8320 | 8330 | 8330 | 8300 | 225 |
| 720 | 20240828 | 090100 | 12046070 | 8340 | 8340 | 8380 | 8280 | 748 |
| 721 | 20240828 | 090000 | 5830140 | 8340 | 8280 | 8390 | 8280 | 699 |