34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 204800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 3 | 20250515 | 204700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20250515 | 204600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20250515 | 204500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20250515 | 204400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20250515 | 204300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20250515 | 204200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20250515 | 204100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20250515 | 204000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20250515 | 203900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20250515 | 203800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20250515 | 203700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20250515 | 203600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20250515 | 203500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20250515 | 203400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20250515 | 203300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20250515 | 203200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20250515 | 203100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20250515 | 203000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20250515 | 202900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20250515 | 202800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20250515 | 202700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20250515 | 202600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20250515 | 202500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20250515 | 202400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20250515 | 202300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20250515 | 202200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20250515 | 202100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20250515 | 202000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20250515 | 201900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20250515 | 201800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 33 | 20250515 | 201700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20250515 | 201600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20250515 | 201500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20250515 | 201400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20250515 | 201300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20250515 | 201200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20250515 | 201100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20250515 | 201000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20250515 | 200900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20250515 | 200800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20250515 | 200700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20250515 | 200600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20250515 | 200500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20250515 | 200400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20250515 | 200300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20250515 | 200200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20250515 | 200100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20250515 | 200000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20250515 | 195900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20250515 | 195800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20250515 | 195700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20250515 | 195600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20250515 | 195500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20250515 | 195400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20250515 | 195300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20250515 | 195200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20250515 | 195100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20250515 | 195000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20250515 | 194900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20250515 | 194800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 63 | 20250515 | 194700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20250515 | 194600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20250515 | 194500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20250515 | 194400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20250515 | 194300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20250515 | 194200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20250515 | 194100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20250515 | 194000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20250515 | 193900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20250515 | 193800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20250515 | 193700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20250515 | 193600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20250515 | 193500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20250515 | 193400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20250515 | 193300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20250515 | 193200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20250515 | 193100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20250515 | 193000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20250515 | 192900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20250515 | 192800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20250515 | 192700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20250515 | 192600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20250515 | 192500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20250515 | 192400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20250515 | 192300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20250515 | 192200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20250515 | 192100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20250515 | 192000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20250515 | 191900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20250515 | 191800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 93 | 20250515 | 191700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20250515 | 191600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20250515 | 191500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20250515 | 191400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20250515 | 191300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20250515 | 191200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20250515 | 191100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20250515 | 191000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20250515 | 190900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20250515 | 190800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20250515 | 190700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20250515 | 190600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20250515 | 190500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20250515 | 190400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20250515 | 190300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20250515 | 190200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20250515 | 190100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20250515 | 190000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20250515 | 185900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20250515 | 185800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20250515 | 185700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20250515 | 185600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20250515 | 185500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20250515 | 185400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20250515 | 185300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20250515 | 185200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20250515 | 185100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20250515 | 185000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20250515 | 184900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20250515 | 184800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 123 | 20250515 | 184700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20250515 | 184600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20250515 | 184500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20250515 | 184400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20250515 | 184300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20250515 | 184200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20250515 | 184100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20250515 | 184000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20250515 | 183900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20250515 | 183800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20250515 | 183700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20250515 | 183600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20250515 | 183500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20250515 | 183400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20250515 | 183300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20250515 | 183200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20250515 | 183100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20250515 | 183000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20250515 | 182900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20250515 | 182800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20250515 | 182700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20250515 | 182600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20250515 | 182500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20250515 | 182400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20250515 | 182300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20250515 | 182200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20250515 | 182100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20250515 | 182000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20250515 | 181900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20250515 | 181800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 153 | 20250515 | 181700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20250515 | 181600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20250515 | 181500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20250515 | 181400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20250515 | 181300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20250515 | 181200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20250515 | 181100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20250515 | 181000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20250515 | 180900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20250515 | 180800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20250515 | 180700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20250515 | 180600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20250515 | 180500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20250515 | 180400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20250515 | 180300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20250515 | 180200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20250515 | 180100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20250515 | 180000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20250515 | 175900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20250515 | 175800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20250515 | 175700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20250515 | 175600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20250515 | 175500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20250515 | 175400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20250515 | 175300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20250515 | 175200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20250515 | 175100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20250515 | 175000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20250515 | 174900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20250515 | 174800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 183 | 20250515 | 174700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20250515 | 174600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20250515 | 174500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20250515 | 174400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20250515 | 174300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20250515 | 174200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20250515 | 174100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20250515 | 174000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20250515 | 173900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20250515 | 173800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20250515 | 173700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20250515 | 173600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20250515 | 173500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20250515 | 173400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20250515 | 173300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20250515 | 173200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20250515 | 173100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20250515 | 173000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20250515 | 172900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20250515 | 172800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20250515 | 172700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20250515 | 172600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20250515 | 172500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20250515 | 172400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20250515 | 172300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20250515 | 172200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20250515 | 172100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20250515 | 172000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20250515 | 171900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20250515 | 171800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 213 | 20250515 | 171700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20250515 | 171600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20250515 | 171500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20250515 | 171400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20250515 | 171300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20250515 | 171200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20250515 | 171100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20250515 | 171000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20250515 | 170900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20250515 | 170800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20250515 | 170700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20250515 | 170600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20250515 | 170500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20250515 | 170400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20250515 | 170300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20250515 | 170200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20250515 | 170100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20250515 | 170000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20250515 | 165900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20250515 | 165800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20250515 | 165700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20250515 | 165600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20250515 | 165500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20250515 | 165400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20250515 | 165300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20250515 | 165200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20250515 | 165100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20250515 | 165000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20250515 | 164900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20250515 | 164800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 243 | 20250515 | 164700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20250515 | 164600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20250515 | 164500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20250515 | 164400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20250515 | 164300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20250515 | 164200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20250515 | 164100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20250515 | 164000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20250515 | 163900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20250515 | 163800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20250515 | 163700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20250515 | 163600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20250515 | 163500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20250515 | 163400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20250515 | 163300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20250515 | 163200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20250515 | 163100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20250515 | 163000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20250515 | 162900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20250515 | 162800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20250515 | 162700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20250515 | 162600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20250515 | 162500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20250515 | 162400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20250515 | 162300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20250515 | 162200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20250515 | 162100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20250515 | 162000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20250515 | 161900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20250515 | 161800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 273 | 20250515 | 161700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20250515 | 161600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20250515 | 161500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20250515 | 161400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20250515 | 161300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20250515 | 161200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20250515 | 161100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20250515 | 161000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20250515 | 160900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20250515 | 160800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20250515 | 160700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20250515 | 160600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20250515 | 160500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20250515 | 160400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20250515 | 160300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20250515 | 160200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20250515 | 160100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20250515 | 160000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20250515 | 155900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20250515 | 155800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20250515 | 155700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20250515 | 155600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20250515 | 155500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20250515 | 155400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20250515 | 155300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20250515 | 155200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20250515 | 155100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20250515 | 155000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20250515 | 154900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20250515 | 154800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 303 | 20250515 | 154700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20250515 | 154600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20250515 | 154500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20250515 | 154400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20250515 | 154300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20250515 | 154200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20250515 | 154100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20250515 | 154000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20250515 | 153900 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20250515 | 153800 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20250515 | 153700 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20250515 | 153600 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20250515 | 153500 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20250515 | 153400 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20250515 | 153300 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20250515 | 153200 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20250515 | 153100 | 786021090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20250515 | 153000 | 786021090 | 5710 | 5710 | 5710 | 5710 | 4578 |
| 321 | 20250515 | 152900 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 322 | 20250515 | 152800 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 323 | 20250515 | 152700 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 324 | 20250515 | 152600 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 325 | 20250515 | 152500 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 326 | 20250515 | 152400 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 327 | 20250515 | 152300 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 328 | 20250515 | 152200 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 329 | 20250515 | 152100 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 330 | 20250515 | 152000 | 759880710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 331 | 20250515 | 151900 | 759880710 | 5720 | 5720 | 5720 | 5670 | 754 |
| 332 | 20250515 | 151800 | 755572700 | 5710 | 5700 | 5710 | 5690 | 1561 |
| 333 | 20250515 | 151700 | 746664040 | 5690 | 5700 | 5700 | 5690 | 372 |
| 334 | 20250515 | 151600 | 744545110 | 5700 | 5670 | 5710 | 5670 | 3865 |
| 335 | 20250515 | 151500 | 722559720 | 5670 | 5670 | 5680 | 5670 | 323 |
| 336 | 20250515 | 151400 | 720726560 | 5680 | 5670 | 5680 | 5670 | 225 |
| 337 | 20250515 | 151300 | 719450650 | 5670 | 5680 | 5680 | 5670 | 296 |
| 338 | 20250515 | 151200 | 717770070 | 5670 | 5670 | 5670 | 5670 | 171 |
| 339 | 20250515 | 151100 | 716800500 | 5670 | 5680 | 5680 | 5670 | 342 |
| 340 | 20250515 | 151000 | 714857970 | 5680 | 5680 | 5680 | 5670 | 524 |
| 341 | 20250515 | 150900 | 711884460 | 5680 | 5680 | 5680 | 5670 | 64 |
| 342 | 20250515 | 150800 | 711521560 | 5670 | 5670 | 5680 | 5670 | 240 |
| 343 | 20250515 | 150700 | 710159830 | 5680 | 5670 | 5680 | 5670 | 166 |
| 344 | 20250515 | 150600 | 709218260 | 5670 | 5670 | 5680 | 5670 | 507 |
| 345 | 20250515 | 150500 | 706341290 | 5680 | 5680 | 5680 | 5670 | 271 |
| 346 | 20250515 | 150400 | 704803940 | 5670 | 5670 | 5670 | 5670 | 151 |
| 347 | 20250515 | 150300 | 703947770 | 5680 | 5670 | 5680 | 5670 | 552 |
| 348 | 20250515 | 150200 | 700815510 | 5670 | 5670 | 5670 | 5670 | 102 |
| 349 | 20250515 | 150100 | 700237170 | 5680 | 5670 | 5680 | 5670 | 295 |
| 350 | 20250515 | 150000 | 698563420 | 5670 | 5680 | 5680 | 5670 | 276 |
| 351 | 20250515 | 145900 | 696998290 | 5680 | 5670 | 5680 | 5670 | 504 |
| 352 | 20250515 | 145800 | 694138350 | 5680 | 5690 | 5690 | 5680 | 1439 |
| 353 | 20250515 | 145700 | 685964080 | 5680 | 5680 | 5680 | 5680 | 280 |
| 354 | 20250515 | 145600 | 684373680 | 5690 | 5680 | 5690 | 5680 | 407 |
| 355 | 20250515 | 145500 | 682059520 | 5680 | 5680 | 5680 | 5680 | 212 |
| 356 | 20250515 | 145400 | 680855360 | 5680 | 5685 | 5690 | 5680 | 265 |
| 357 | 20250515 | 145300 | 679348840 | 5685 | 5680 | 5685 | 5675 | 1357 |
| 358 | 20250515 | 145200 | 671639740 | 5680 | 5670 | 5680 | 5670 | 550 |
| 359 | 20250515 | 145100 | 668517960 | 5670 | 5680 | 5680 | 5670 | 149 |
| 360 | 20250515 | 145000 | 667672360 | 5670 | 5670 | 5670 | 5670 | 307 |
| 361 | 20250515 | 144900 | 665931670 | 5670 | 5680 | 5680 | 5670 | 386 |
| 362 | 20250515 | 144800 | 663740640 | 5670 | 5670 | 5670 | 5670 | 311 |
| 363 | 20250515 | 144700 | 661977270 | 5670 | 5670 | 5680 | 5670 | 142 |
| 364 | 20250515 | 144600 | 661171380 | 5680 | 5680 | 5680 | 5670 | 563 |
| 365 | 20250515 | 144500 | 657976330 | 5670 | 5680 | 5680 | 5670 | 388 |
| 366 | 20250515 | 144400 | 655774640 | 5670 | 5670 | 5680 | 5670 | 362 |
| 367 | 20250515 | 144300 | 653721130 | 5670 | 5670 | 5670 | 5670 | 138 |
| 368 | 20250515 | 144200 | 652938670 | 5680 | 5670 | 5680 | 5670 | 452 |
| 369 | 20250515 | 144100 | 650373430 | 5680 | 5680 | 5680 | 5670 | 252 |
| 370 | 20250515 | 144000 | 648943650 | 5670 | 5670 | 5670 | 5670 | 192 |
| 371 | 20250515 | 143900 | 647855010 | 5670 | 5680 | 5680 | 5670 | 435 |
| 372 | 20250515 | 143800 | 645386040 | 5670 | 5670 | 5670 | 5670 | 190 |
| 373 | 20250515 | 143700 | 644308740 | 5680 | 5670 | 5680 | 5670 | 288 |
| 374 | 20250515 | 143600 | 642674910 | 5680 | 5680 | 5680 | 5670 | 184 |
| 375 | 20250515 | 143500 | 641631010 | 5680 | 5670 | 5680 | 5670 | 346 |
| 376 | 20250515 | 143400 | 639667350 | 5680 | 5680 | 5680 | 5670 | 265 |
| 377 | 20250515 | 143300 | 638164030 | 5670 | 5680 | 5680 | 5670 | 162 |
| 378 | 20250515 | 143200 | 637245015 | 5680 | 5670 | 5680 | 5670 | 343 |
| 379 | 20250515 | 143100 | 635298275 | 5670 | 5670 | 5680 | 5670 | 174 |
| 380 | 20250515 | 143000 | 634311685 | 5680 | 5680 | 5680 | 5670 | 275 |
| 381 | 20250515 | 142900 | 632751465 | 5680 | 5690 | 5690 | 5680 | 188 |
| 382 | 20250515 | 142800 | 631682875 | 5690 | 5680 | 5690 | 5670 | 377 |
| 383 | 20250515 | 142700 | 629543735 | 5680 | 5680 | 5685 | 5680 | 119 |
| 384 | 20250515 | 142600 | 628867810 | 5670 | 5680 | 5680 | 5670 | 256 |
| 385 | 20250515 | 142500 | 627415520 | 5680 | 5680 | 5690 | 5680 | 166 |
| 386 | 20250515 | 142400 | 626472490 | 5680 | 5680 | 5680 | 5680 | 1602 |
| 387 | 20250515 | 142300 | 617373130 | 5690 | 5670 | 5690 | 5670 | 183 |
| 388 | 20250515 | 142200 | 616333960 | 5670 | 5680 | 5680 | 5670 | 255 |
| 389 | 20250515 | 142100 | 614887150 | 5680 | 5670 | 5680 | 5670 | 284 |
| 390 | 20250515 | 142000 | 613275220 | 5670 | 5670 | 5680 | 5670 | 330 |
| 391 | 20250515 | 141900 | 611403360 | 5680 | 5670 | 5680 | 5670 | 269 |
| 392 | 20250515 | 141800 | 609878110 | 5680 | 5680 | 5680 | 5670 | 279 |
| 393 | 20250515 | 141700 | 608293790 | 5680 | 5680 | 5680 | 5670 | 129 |
| 394 | 20250515 | 141600 | 607562270 | 5680 | 5670 | 5680 | 5670 | 2233 |
| 395 | 20250515 | 141500 | 594900370 | 5680 | 5690 | 5690 | 5680 | 231 |
| 396 | 20250515 | 141400 | 593586650 | 5680 | 5680 | 5680 | 5670 | 230 |
| 397 | 20250515 | 141300 | 592281540 | 5670 | 5670 | 5680 | 5670 | 244 |
| 398 | 20250515 | 141200 | 590897310 | 5680 | 5680 | 5680 | 5670 | 179 |
| 399 | 20250515 | 141100 | 589881930 | 5680 | 5680 | 5690 | 5670 | 545 |
| 400 | 20250515 | 141000 | 586783470 | 5680 | 5680 | 5680 | 5670 | 289 |
| 401 | 20250515 | 140900 | 585143440 | 5680 | 5670 | 5680 | 5670 | 221 |
| 402 | 20250515 | 140800 | 583890340 | 5670 | 5680 | 5680 | 5670 | 337 |
| 403 | 20250515 | 140700 | 581977260 | 5670 | 5680 | 5680 | 5670 | 67 |
| 404 | 20250515 | 140600 | 581597200 | 5670 | 5690 | 5690 | 5670 | 335 |
| 405 | 20250515 | 140500 | 579696800 | 5680 | 5690 | 5690 | 5680 | 361 |
| 406 | 20250515 | 140400 | 577643220 | 5690 | 5685 | 5690 | 5680 | 723 |
| 407 | 20250515 | 140300 | 573532070 | 5680 | 5680 | 5690 | 5680 | 190 |
| 408 | 20250515 | 140200 | 572452120 | 5680 | 5680 | 5680 | 5680 | 236 |
| 409 | 20250515 | 140100 | 571111640 | 5690 | 5680 | 5700 | 5680 | 259 |
| 410 | 20250515 | 140000 | 569638100 | 5680 | 5680 | 5690 | 5680 | 322 |
| 411 | 20250515 | 135900 | 567808990 | 5680 | 5680 | 5690 | 5680 | 203 |
| 412 | 20250515 | 135800 | 566655200 | 5680 | 5680 | 5690 | 5680 | 309 |
| 413 | 20250515 | 135700 | 564899260 | 5690 | 5680 | 5690 | 5680 | 352 |
| 414 | 20250515 | 135600 | 562898250 | 5680 | 5680 | 5690 | 5680 | 243 |
| 415 | 20250515 | 135500 | 561517260 | 5680 | 5680 | 5680 | 5680 | 182 |
| 416 | 20250515 | 135400 | 560483500 | 5690 | 5680 | 5690 | 5680 | 414 |
| 417 | 20250515 | 135300 | 558129690 | 5680 | 5680 | 5680 | 5670 | 186 |
| 418 | 20250515 | 135200 | 557074360 | 5680 | 5670 | 5680 | 5670 | 201 |
| 419 | 20250515 | 135100 | 555934400 | 5670 | 5680 | 5690 | 5670 | 228 |
| 420 | 20250515 | 135000 | 554638860 | 5680 | 5680 | 5680 | 5670 | 228 |
| 421 | 20250515 | 134900 | 553345280 | 5680 | 5680 | 5680 | 5670 | 346 |
| 422 | 20250515 | 134800 | 551381240 | 5680 | 5670 | 5680 | 5670 | 205 |
| 423 | 20250515 | 134700 | 550218790 | 5670 | 5670 | 5680 | 5670 | 293 |
| 424 | 20250515 | 134600 | 548555230 | 5670 | 5670 | 5680 | 5670 | 374 |
| 425 | 20250515 | 134500 | 546433750 | 5670 | 5670 | 5670 | 5670 | 82 |
| 426 | 20250515 | 134400 | 545968810 | 5670 | 5670 | 5680 | 5670 | 333 |
| 427 | 20250515 | 134300 | 544079950 | 5680 | 5670 | 5680 | 5670 | 230 |
| 428 | 20250515 | 134200 | 542774200 | 5670 | 5670 | 5680 | 5670 | 388 |
| 429 | 20250515 | 134100 | 540573490 | 5670 | 5670 | 5670 | 5670 | 38 |
| 430 | 20250515 | 134000 | 540358030 | 5680 | 5670 | 5680 | 5670 | 1457 |
| 431 | 20250515 | 133900 | 532084610 | 5680 | 5670 | 5680 | 5670 | 190 |
| 432 | 20250515 | 133800 | 531006350 | 5680 | 5670 | 5680 | 5670 | 230 |
| 433 | 20250515 | 133700 | 529702240 | 5680 | 5670 | 5680 | 5670 | 142 |
| 434 | 20250515 | 133600 | 528896340 | 5670 | 5680 | 5680 | 5670 | 422 |
| 435 | 20250515 | 133500 | 526501950 | 5680 | 5670 | 5680 | 5670 | 230 |
| 436 | 20250515 | 133400 | 525197100 | 5670 | 5680 | 5680 | 5670 | 240 |
| 437 | 20250515 | 133300 | 523835550 | 5670 | 5670 | 5680 | 5670 | 335 |
| 438 | 20250515 | 133200 | 521934600 | 5670 | 5680 | 5680 | 5670 | 265 |
| 439 | 20250515 | 133100 | 520431150 | 5670 | 5670 | 5670 | 5670 | 177 |
| 440 | 20250515 | 133000 | 519427560 | 5670 | 5680 | 5680 | 5670 | 392 |
| 441 | 20250515 | 132900 | 517202660 | 5670 | 5680 | 5680 | 5670 | 239 |
| 442 | 20250515 | 132800 | 515847270 | 5680 | 5680 | 5680 | 5670 | 1653 |
| 443 | 20250515 | 132700 | 506459120 | 5680 | 5690 | 5690 | 5680 | 237 |
| 444 | 20250515 | 132600 | 505112210 | 5680 | 5680 | 5690 | 5680 | 379 |
| 445 | 20250515 | 132500 | 502957990 | 5680 | 5680 | 5690 | 5680 | 261 |
| 446 | 20250515 | 132400 | 501474610 | 5680 | 5680 | 5690 | 5680 | 4761 |
| 447 | 20250515 | 132300 | 474432120 | 5690 | 5690 | 5690 | 5680 | 267 |
| 448 | 20250515 | 132200 | 472913300 | 5680 | 5690 | 5690 | 5680 | 387 |
| 449 | 20250515 | 132100 | 470714230 | 5680 | 5680 | 5680 | 5680 | 28 |
| 450 | 20250515 | 132000 | 470555190 | 5680 | 5690 | 5690 | 5680 | 547 |
| 451 | 20250515 | 131900 | 467444480 | 5690 | 5670 | 5690 | 5670 | 241 |
| 452 | 20250515 | 131800 | 466074350 | 5670 | 5670 | 5680 | 5670 | 208 |
| 453 | 20250515 | 131700 | 464894090 | 5670 | 5680 | 5680 | 5670 | 153 |
| 454 | 20250515 | 131600 | 464025580 | 5680 | 5690 | 5690 | 5680 | 1750 |
| 455 | 20250515 | 131500 | 454084080 | 5690 | 5690 | 5690 | 5680 | 308 |
| 456 | 20250515 | 131400 | 452333710 | 5680 | 5680 | 5680 | 5680 | 107 |
| 457 | 20250515 | 131300 | 451725950 | 5680 | 5680 | 5690 | 5680 | 200 |
| 458 | 20250515 | 131200 | 450589200 | 5690 | 5680 | 5690 | 5680 | 178 |
| 459 | 20250515 | 131100 | 449576660 | 5680 | 5680 | 5690 | 5680 | 281 |
| 460 | 20250515 | 131000 | 447979680 | 5690 | 5690 | 5690 | 5690 | 75 |
| 461 | 20250515 | 130900 | 447552930 | 5680 | 5690 | 5690 | 5680 | 323 |
| 462 | 20250515 | 130800 | 445716780 | 5690 | 5680 | 5690 | 5680 | 100 |
| 463 | 20250515 | 130700 | 445148030 | 5690 | 5680 | 5690 | 5680 | 133 |
| 464 | 20250515 | 130600 | 444392445 | 5690 | 5680 | 5690 | 5680 | 161 |
| 465 | 20250515 | 130500 | 443477165 | 5680 | 5690 | 5690 | 5680 | 2896 |
| 466 | 20250515 | 130400 | 427026365 | 5690 | 5680 | 5690 | 5680 | 221 |
| 467 | 20250515 | 130300 | 425770185 | 5680 | 5690 | 5690 | 5680 | 163 |
| 468 | 20250515 | 130200 | 424843565 | 5680 | 5680 | 5690 | 5680 | 824 |
| 469 | 20250515 | 130100 | 420161745 | 5690 | 5690 | 5690 | 5690 | 75 |
| 470 | 20250515 | 130000 | 419734995 | 5690 | 5700 | 5700 | 5680 | 230 |
| 471 | 20250515 | 125900 | 418427695 | 5700 | 5690 | 5700 | 5690 | 128 |
| 472 | 20250515 | 125800 | 417698625 | 5690 | 5690 | 5690 | 5680 | 239 |
| 473 | 20250515 | 125700 | 416339895 | 5680 | 5680 | 5690 | 5680 | 71 |
| 474 | 20250515 | 125600 | 415936315 | 5680 | 5700 | 5700 | 5680 | 165 |
| 475 | 20250515 | 125500 | 414996965 | 5690 | 5690 | 5690 | 5680 | 155 |
| 476 | 20250515 | 125400 | 414115265 | 5680 | 5690 | 5690 | 5680 | 165 |
| 477 | 20250515 | 125300 | 413177265 | 5690 | 5690 | 5690 | 5680 | 89 |
| 478 | 20250515 | 125200 | 412671385 | 5690 | 5690 | 5690 | 5680 | 311 |
| 479 | 20250515 | 125100 | 410902575 | 5680 | 5680 | 5690 | 5680 | 305 |
| 480 | 20250515 | 125000 | 409169275 | 5680 | 5690 | 5690 | 5680 | 58 |
| 481 | 20250515 | 124900 | 408839535 | 5680 | 5690 | 5700 | 5680 | 224 |
| 482 | 20250515 | 124800 | 407565075 | 5690 | 5690 | 5690 | 5690 | 41 |
| 483 | 20250515 | 124700 | 407331785 | 5690 | 5700 | 5700 | 5680 | 137 |
| 484 | 20250515 | 124600 | 406552605 | 5690 | 5680 | 5690 | 5680 | 128 |
| 485 | 20250515 | 124500 | 405824535 | 5680 | 5700 | 5700 | 5680 | 223 |
| 486 | 20250515 | 124400 | 404554405 | 5690 | 5690 | 5690 | 5680 | 98 |
| 487 | 20250515 | 124300 | 403997035 | 5690 | 5700 | 5700 | 5690 | 564 |
| 488 | 20250515 | 124200 | 400782735 | 5700 | 5690 | 5700 | 5690 | 193 |
| 489 | 20250515 | 124100 | 399683565 | 5690 | 5680 | 5700 | 5680 | 114 |
| 490 | 20250515 | 124000 | 399035165 | 5680 | 5690 | 5690 | 5680 | 215 |
| 491 | 20250515 | 123900 | 397812915 | 5700 | 5700 | 5700 | 5690 | 329 |
| 492 | 20250515 | 123800 | 395937905 | 5690 | 5700 | 5700 | 5690 | 280 |
| 493 | 20250515 | 123700 | 394343055 | 5690 | 5690 | 5690 | 5690 | 58 |
| 494 | 20250515 | 123600 | 394013035 | 5690 | 5700 | 5700 | 5690 | 803 |
| 495 | 20250515 | 123500 | 389437085 | 5690 | 5680 | 5690 | 5680 | 278 |
| 496 | 20250515 | 123400 | 387855515 | 5690 | 5690 | 5690 | 5680 | 771 |
| 497 | 20250515 | 123300 | 383469025 | 5680 | 5680 | 5690 | 5680 | 2145 |
| 498 | 20250515 | 123200 | 371285275 | 5690 | 5690 | 5690 | 5680 | 155 |
| 499 | 20250515 | 123100 | 370403825 | 5690 | 5680 | 5690 | 5680 | 246 |
| 500 | 20250515 | 123000 | 369005015 | 5680 | 5680 | 5690 | 5680 | 168 |
| 501 | 20250515 | 122900 | 368049875 | 5680 | 5680 | 5690 | 5680 | 202 |
| 502 | 20250515 | 122800 | 366902225 | 5690 | 5680 | 5690 | 5680 | 118 |
| 503 | 20250515 | 122700 | 366231085 | 5690 | 5690 | 5690 | 5680 | 355 |
| 504 | 20250515 | 122600 | 364212285 | 5680 | 5680 | 5680 | 5680 | 57 |
| 505 | 20250515 | 122500 | 363888525 | 5680 | 5680 | 5690 | 5680 | 220 |
| 506 | 20250515 | 122400 | 362637875 | 5690 | 5680 | 5690 | 5680 | 246 |
| 507 | 20250515 | 122300 | 361238945 | 5680 | 5700 | 5700 | 5680 | 130 |
| 508 | 20250515 | 122200 | 360499495 | 5700 | 5680 | 5700 | 5680 | 354 |
| 509 | 20250515 | 122100 | 358483495 | 5690 | 5690 | 5700 | 5690 | 265 |
| 510 | 20250515 | 122000 | 356975495 | 5690 | 5690 | 5700 | 5690 | 224 |
| 511 | 20250515 | 121900 | 355700185 | 5690 | 5690 | 5700 | 5690 | 100 |
| 512 | 20250515 | 121800 | 355131035 | 5690 | 5690 | 5700 | 5690 | 635 |
| 513 | 20250515 | 121700 | 351516985 | 5700 | 5690 | 5700 | 5690 | 380 |
| 514 | 20250515 | 121600 | 349353135 | 5700 | 5700 | 5700 | 5690 | 206 |
| 515 | 20250515 | 121500 | 348180085 | 5700 | 5690 | 5700 | 5690 | 172 |
| 516 | 20250515 | 121400 | 347200505 | 5700 | 5700 | 5700 | 5690 | 319 |
| 517 | 20250515 | 121300 | 345383105 | 5710 | 5690 | 5710 | 5690 | 766 |
| 518 | 20250515 | 121200 | 341017565 | 5690 | 5690 | 5700 | 5690 | 105 |
| 519 | 20250515 | 121100 | 340419965 | 5700 | 5690 | 5700 | 5690 | 1116 |
| 520 | 20250515 | 121000 | 334059695 | 5690 | 5690 | 5700 | 5690 | 348 |
| 521 | 20250515 | 120900 | 332077165 | 5690 | 5690 | 5690 | 5690 | 408 |
| 522 | 20250515 | 120800 | 329755645 | 5700 | 5680 | 5700 | 5680 | 452 |
| 523 | 20250515 | 120700 | 327183895 | 5680 | 5680 | 5690 | 5680 | 308 |
| 524 | 20250515 | 120600 | 325432805 | 5690 | 5680 | 5690 | 5680 | 146 |
| 525 | 20250515 | 120500 | 324602625 | 5680 | 5690 | 5690 | 5680 | 1482 |
| 526 | 20250515 | 120400 | 316170695 | 5700 | 5700 | 5700 | 5700 | 107 |
| 527 | 20250515 | 120300 | 315560795 | 5700 | 5700 | 5700 | 5690 | 315 |
| 528 | 20250515 | 120200 | 313766195 | 5700 | 5690 | 5700 | 5690 | 67 |
| 529 | 20250515 | 120100 | 313384825 | 5690 | 5700 | 5700 | 5690 | 273 |
| 530 | 20250515 | 120000 | 311830405 | 5700 | 5690 | 5700 | 5690 | 230 |
| 531 | 20250515 | 115900 | 310520055 | 5700 | 5700 | 5700 | 5690 | 140 |
| 532 | 20250515 | 115800 | 309722555 | 5700 | 5710 | 5710 | 5700 | 2214 |
| 533 | 20250515 | 115700 | 297102605 | 5700 | 5700 | 5710 | 5700 | 131 |
| 534 | 20250515 | 115600 | 296355755 | 5700 | 5700 | 5710 | 5700 | 158 |
| 535 | 20250515 | 115500 | 295455005 | 5710 | 5710 | 5710 | 5710 | 15 |
| 536 | 20250515 | 115400 | 295369355 | 5700 | 5710 | 5710 | 5700 | 201 |
| 537 | 20250515 | 115300 | 294223355 | 5710 | 5700 | 5710 | 5700 | 40 |
| 538 | 20250515 | 115200 | 293995205 | 5700 | 5700 | 5710 | 5700 | 145 |
| 539 | 20250515 | 115100 | 293168555 | 5700 | 5700 | 5700 | 5700 | 82 |
| 540 | 20250515 | 115000 | 292701155 | 5700 | 5700 | 5710 | 5700 | 148 |
| 541 | 20250515 | 114900 | 291857255 | 5710 | 5700 | 5710 | 5700 | 94 |
| 542 | 20250515 | 114800 | 291321165 | 5700 | 5710 | 5710 | 5700 | 93 |
| 543 | 20250515 | 114700 | 290790915 | 5700 | 5710 | 5710 | 5700 | 160 |
| 544 | 20250515 | 114600 | 289878615 | 5700 | 5710 | 5710 | 5700 | 65 |
| 545 | 20250515 | 114500 | 289507965 | 5700 | 5700 | 5700 | 5700 | 172 |
| 546 | 20250515 | 114400 | 288527565 | 5710 | 5710 | 5710 | 5700 | 44 |
| 547 | 20250515 | 114300 | 288276605 | 5700 | 5700 | 5710 | 5700 | 182 |
| 548 | 20250515 | 114200 | 287239030 | 5705 | 5700 | 5705 | 5700 | 40 |
| 549 | 20250515 | 114100 | 287010955 | 5700 | 5705 | 5705 | 5700 | 133 |
| 550 | 20250515 | 114000 | 286252780 | 5700 | 5700 | 5705 | 5700 | 336 |
| 551 | 20250515 | 113900 | 284337430 | 5700 | 5700 | 5700 | 5700 | 79 |
| 552 | 20250515 | 113800 | 283887130 | 5705 | 5700 | 5705 | 5700 | 118 |
| 553 | 20250515 | 113700 | 283214455 | 5700 | 5705 | 5710 | 5700 | 121 |
| 554 | 20250515 | 113600 | 282524630 | 5705 | 5700 | 5705 | 5700 | 123 |
| 555 | 20250515 | 113500 | 281823380 | 5700 | 5705 | 5705 | 5700 | 65 |
| 556 | 20250515 | 113400 | 281452805 | 5700 | 5700 | 5710 | 5700 | 441 |
| 557 | 20250515 | 113300 | 278938955 | 5710 | 5710 | 5710 | 5710 | 15 |
| 558 | 20250515 | 113200 | 278853305 | 5700 | 5700 | 5710 | 5700 | 187 |
| 559 | 20250515 | 113100 | 277787255 | 5700 | 5700 | 5710 | 5700 | 68 |
| 560 | 20250515 | 113000 | 277399505 | 5700 | 5700 | 5710 | 5700 | 133 |
| 561 | 20250515 | 112900 | 276641255 | 5710 | 5700 | 5710 | 5700 | 104 |
| 562 | 20250515 | 112800 | 276048155 | 5700 | 5710 | 5710 | 5700 | 93 |
| 563 | 20250515 | 112700 | 275517905 | 5700 | 5700 | 5700 | 5700 | 122 |
| 564 | 20250515 | 112600 | 274822505 | 5710 | 5710 | 5710 | 5700 | 2211 |
| 565 | 20250515 | 112500 | 262213195 | 5710 | 5700 | 5710 | 5700 | 172 |
| 566 | 20250515 | 112400 | 261232005 | 5700 | 5710 | 5710 | 5700 | 103 |
| 567 | 20250515 | 112300 | 260644755 | 5700 | 5700 | 5710 | 5700 | 186 |
| 568 | 20250515 | 112200 | 259584405 | 5710 | 5710 | 5710 | 5710 | 30 |
| 569 | 20250515 | 112100 | 259413105 | 5700 | 5700 | 5700 | 5700 | 143 |
| 570 | 20250515 | 112000 | 258598005 | 5710 | 5705 | 5710 | 5700 | 109 |
| 571 | 20250515 | 111900 | 257976405 | 5700 | 5710 | 5710 | 5700 | 176 |
| 572 | 20250515 | 111800 | 256972905 | 5710 | 5700 | 5710 | 5700 | 82 |
| 573 | 20250515 | 111700 | 256505335 | 5700 | 5710 | 5710 | 5700 | 93 |
| 574 | 20250515 | 111600 | 255975085 | 5705 | 5710 | 5710 | 5700 | 110 |
| 575 | 20250515 | 111500 | 255347925 | 5700 | 5700 | 5710 | 5700 | 100 |
| 576 | 20250515 | 111400 | 254777775 | 5700 | 5700 | 5700 | 5690 | 99 |
| 577 | 20250515 | 111300 | 254213725 | 5700 | 5700 | 5710 | 5700 | 121 |
| 578 | 20250515 | 111200 | 253523875 | 5700 | 5710 | 5710 | 5700 | 145 |
| 579 | 20250515 | 111100 | 252697075 | 5700 | 5690 | 5700 | 5690 | 63 |
| 580 | 20250515 | 111000 | 252338225 | 5700 | 5710 | 5710 | 5690 | 3023 |
| 581 | 20250515 | 110900 | 235135685 | 5700 | 5700 | 5700 | 5700 | 53 |
| 582 | 20250515 | 110800 | 234833585 | 5700 | 5700 | 5710 | 5690 | 258 |
| 583 | 20250515 | 110700 | 233363635 | 5700 | 5690 | 5700 | 5690 | 141 |
| 584 | 20250515 | 110600 | 232561165 | 5700 | 5700 | 5700 | 5690 | 240 |
| 585 | 20250515 | 110500 | 231193945 | 5700 | 5700 | 5710 | 5700 | 108 |
| 586 | 20250515 | 110400 | 230578195 | 5700 | 5700 | 5700 | 5690 | 149 |
| 587 | 20250515 | 110300 | 229729485 | 5690 | 5700 | 5700 | 5690 | 157 |
| 588 | 20250515 | 110200 | 228835235 | 5700 | 5690 | 5700 | 5690 | 94 |
| 589 | 20250515 | 110100 | 228300225 | 5690 | 5690 | 5700 | 5690 | 398 |
| 590 | 20250515 | 110000 | 226033055 | 5690 | 5690 | 5700 | 5690 | 376 |
| 591 | 20250515 | 105900 | 223893465 | 5700 | 5700 | 5700 | 5690 | 192 |
| 592 | 20250515 | 105800 | 222799975 | 5690 | 5690 | 5690 | 5680 | 289 |
| 593 | 20250515 | 105700 | 221157135 | 5690 | 5670 | 5690 | 5670 | 134 |
| 594 | 20250515 | 105600 | 220396155 | 5690 | 5690 | 5690 | 5670 | 153 |
| 595 | 20250515 | 105500 | 219527165 | 5690 | 5710 | 5710 | 5670 | 6286 |
| 596 | 20250515 | 105400 | 183790915 | 5700 | 5700 | 5710 | 5700 | 1450 |
| 597 | 20250515 | 105300 | 175525625 | 5700 | 5710 | 5710 | 5700 | 93 |
| 598 | 20250515 | 105200 | 174995375 | 5700 | 5710 | 5710 | 5700 | 117 |
| 599 | 20250515 | 105100 | 174328325 | 5700 | 5700 | 5700 | 5700 | 50 |
| 600 | 20250515 | 105000 | 174043325 | 5710 | 5710 | 5710 | 5700 | 175 |
| 601 | 20250515 | 104900 | 173045510 | 5710 | 5705 | 5710 | 5700 | 68 |
| 602 | 20250515 | 104800 | 172657750 | 5700 | 5700 | 5710 | 5700 | 551 |
| 603 | 20250515 | 104700 | 169516900 | 5710 | 5700 | 5710 | 5700 | 151 |
| 604 | 20250515 | 104600 | 168655900 | 5700 | 5710 | 5710 | 5700 | 65 |
| 605 | 20250515 | 104500 | 168285250 | 5700 | 5700 | 5700 | 5700 | 122 |
| 606 | 20250515 | 104400 | 167589850 | 5710 | 5700 | 5710 | 5700 | 65 |
| 607 | 20250515 | 104300 | 167219200 | 5710 | 5700 | 5710 | 5700 | 137 |
| 608 | 20250515 | 104200 | 166437950 | 5700 | 5700 | 5710 | 5700 | 124 |
| 609 | 20250515 | 104100 | 165730690 | 5700 | 5700 | 5710 | 5700 | 135 |
| 610 | 20250515 | 104000 | 164961050 | 5700 | 5710 | 5710 | 5700 | 81 |
| 611 | 20250515 | 103900 | 164499040 | 5700 | 5700 | 5700 | 5700 | 144 |
| 612 | 20250515 | 103800 | 163678240 | 5710 | 5700 | 5710 | 5700 | 104 |
| 613 | 20250515 | 103700 | 163085290 | 5700 | 5700 | 5710 | 5700 | 105 |
| 614 | 20250515 | 103600 | 162486640 | 5710 | 5700 | 5710 | 5700 | 133 |
| 615 | 20250515 | 103500 | 161728140 | 5710 | 5700 | 5710 | 5700 | 131 |
| 616 | 20250515 | 103400 | 160981190 | 5700 | 5710 | 5710 | 5700 | 96 |
| 617 | 20250515 | 103300 | 160433840 | 5700 | 5700 | 5710 | 5700 | 93 |
| 618 | 20250515 | 103200 | 159903590 | 5700 | 5700 | 5710 | 5700 | 246 |
| 619 | 20250515 | 103100 | 158501240 | 5700 | 5700 | 5710 | 5700 | 93 |
| 620 | 20250515 | 103000 | 157970990 | 5700 | 5700 | 5710 | 5700 | 119 |
| 621 | 20250515 | 102900 | 157292520 | 5700 | 5700 | 5710 | 5700 | 108 |
| 622 | 20250515 | 102800 | 156676620 | 5700 | 5700 | 5710 | 5700 | 162 |
| 623 | 20250515 | 102700 | 155753030 | 5700 | 5700 | 5700 | 5700 | 91 |
| 624 | 20250515 | 102600 | 155234330 | 5700 | 5700 | 5710 | 5700 | 146 |
| 625 | 20250515 | 102500 | 154401850 | 5710 | 5705 | 5710 | 5700 | 99 |
| 626 | 20250515 | 102400 | 153837205 | 5710 | 5700 | 5710 | 5700 | 93 |
| 627 | 20250515 | 102300 | 153306955 | 5700 | 5700 | 5710 | 5700 | 110 |
| 628 | 20250515 | 102200 | 152679785 | 5700 | 5700 | 5710 | 5700 | 146 |
| 629 | 20250515 | 102100 | 151847255 | 5700 | 5700 | 5700 | 5700 | 65 |
| 630 | 20250515 | 102000 | 151476755 | 5705 | 5700 | 5710 | 5700 | 165 |
| 631 | 20250515 | 101900 | 150535605 | 5700 | 5710 | 5710 | 5700 | 725 |
| 632 | 20250515 | 101800 | 146401805 | 5700 | 5700 | 5710 | 5700 | 146 |
| 633 | 20250515 | 101700 | 145569455 | 5700 | 5700 | 5710 | 5700 | 436 |
| 634 | 20250515 | 101600 | 143081075 | 5700 | 5710 | 5710 | 5700 | 69 |
| 635 | 20250515 | 101500 | 142687615 | 5700 | 5700 | 5710 | 5700 | 133 |
| 636 | 20250515 | 101400 | 141929365 | 5700 | 5710 | 5710 | 5700 | 132 |
| 637 | 20250515 | 101300 | 141176585 | 5700 | 5710 | 5710 | 5700 | 100 |
| 638 | 20250515 | 101200 | 140606425 | 5710 | 5700 | 5710 | 5700 | 162 |
| 639 | 20250515 | 101100 | 139682685 | 5700 | 5710 | 5710 | 5700 | 123 |
| 640 | 20250515 | 101000 | 138981415 | 5710 | 5700 | 5710 | 5700 | 240 |
| 641 | 20250515 | 100900 | 137612935 | 5700 | 5710 | 5710 | 5700 | 3 |
| 642 | 20250515 | 100800 | 137595815 | 5710 | 5700 | 5710 | 5700 | 152 |
| 643 | 20250515 | 100700 | 136729115 | 5700 | 5710 | 5710 | 5700 | 110 |
| 644 | 20250515 | 100600 | 136101915 | 5700 | 5700 | 5700 | 5690 | 296 |
| 645 | 20250515 | 100500 | 134415215 | 5700 | 5690 | 5700 | 5690 | 55 |
| 646 | 20250515 | 100400 | 134101965 | 5690 | 5700 | 5700 | 5690 | 133 |
| 647 | 20250515 | 100300 | 133345045 | 5690 | 5690 | 5700 | 5690 | 342 |
| 648 | 20250515 | 100200 | 131396575 | 5700 | 5690 | 5700 | 5690 | 106 |
| 649 | 20250515 | 100100 | 130793165 | 5700 | 5690 | 5700 | 5690 | 97 |
| 650 | 20250515 | 100000 | 130240935 | 5690 | 5700 | 5700 | 5690 | 93 |
| 651 | 20250515 | 095900 | 129711615 | 5700 | 5700 | 5700 | 5690 | 384 |
| 652 | 20250515 | 095800 | 127523745 | 5690 | 5700 | 5700 | 5690 | 426 |
| 653 | 20250515 | 095700 | 125096325 | 5690 | 5690 | 5690 | 5690 | 106 |
| 654 | 20250515 | 095600 | 124493185 | 5690 | 5690 | 5700 | 5690 | 1423 |
| 655 | 20250515 | 095500 | 116382835 | 5690 | 5690 | 5700 | 5690 | 135 |
| 656 | 20250515 | 095400 | 115614515 | 5700 | 5700 | 5700 | 5690 | 909 |
| 657 | 20250515 | 095300 | 110433745 | 5710 | 5710 | 5710 | 5700 | 267 |
| 658 | 20250515 | 095200 | 108911685 | 5700 | 5710 | 5710 | 5680 | 142 |
| 659 | 20250515 | 095100 | 108102695 | 5710 | 5700 | 5710 | 5700 | 141 |
| 660 | 20250515 | 095000 | 107298985 | 5700 | 5700 | 5700 | 5690 | 261 |
| 661 | 20250515 | 094900 | 105811815 | 5700 | 5690 | 5700 | 5690 | 465 |
| 662 | 20250515 | 094800 | 103163785 | 5685 | 5690 | 5690 | 5685 | 256 |
| 663 | 20250515 | 094700 | 101707470 | 5690 | 5680 | 5695 | 5680 | 510 |
| 664 | 20250515 | 094600 | 98807930 | 5680 | 5690 | 5700 | 5670 | 534 |
| 665 | 20250515 | 094500 | 95774530 | 5680 | 5680 | 5690 | 5680 | 152 |
| 666 | 20250515 | 094400 | 94911160 | 5690 | 5680 | 5690 | 5680 | 231 |
| 667 | 20250515 | 094300 | 93597670 | 5690 | 5680 | 5690 | 5680 | 254 |
| 668 | 20250515 | 094200 | 92152810 | 5690 | 5680 | 5690 | 5670 | 266 |
| 669 | 20250515 | 094100 | 90642420 | 5680 | 5670 | 5680 | 5670 | 111 |
| 670 | 20250515 | 094000 | 90012870 | 5680 | 5690 | 5690 | 5670 | 645 |
| 671 | 20250515 | 093900 | 86350020 | 5680 | 5680 | 5690 | 5680 | 104 |
| 672 | 20250515 | 093800 | 85758550 | 5680 | 5670 | 5680 | 5670 | 95 |
| 673 | 20250515 | 093700 | 85219600 | 5680 | 5690 | 5690 | 5680 | 165 |
| 674 | 20250515 | 093600 | 84281340 | 5690 | 5690 | 5690 | 5680 | 67 |
| 675 | 20250515 | 093500 | 83900610 | 5680 | 5690 | 5690 | 5670 | 186 |
| 676 | 20250515 | 093400 | 82843250 | 5680 | 5680 | 5690 | 5670 | 527 |
| 677 | 20250515 | 093300 | 79850280 | 5680 | 5680 | 5680 | 5670 | 59 |
| 678 | 20250515 | 093200 | 79515560 | 5690 | 5670 | 5690 | 5670 | 145 |
| 679 | 20250515 | 093100 | 78693170 | 5680 | 5680 | 5680 | 5680 | 41 |
| 680 | 20250515 | 093000 | 78460290 | 5680 | 5680 | 5680 | 5670 | 203 |
| 681 | 20250515 | 092900 | 77308220 | 5670 | 5680 | 5680 | 5670 | 92 |
| 682 | 20250515 | 092800 | 76786440 | 5680 | 5680 | 5680 | 5670 | 561 |
| 683 | 20250515 | 092700 | 73605160 | 5670 | 5680 | 5680 | 5670 | 250 |
| 684 | 20250515 | 092600 | 72185660 | 5680 | 5670 | 5680 | 5670 | 371 |
| 685 | 20250515 | 092500 | 70081940 | 5680 | 5670 | 5680 | 5670 | 442 |
| 686 | 20250515 | 092400 | 67575550 | 5670 | 5670 | 5680 | 5670 | 687 |
| 687 | 20250515 | 092300 | 63679820 | 5670 | 5670 | 5680 | 5670 | 238 |
| 688 | 20250515 | 092200 | 62330210 | 5670 | 5670 | 5680 | 5670 | 156 |
| 689 | 20250515 | 092100 | 61445470 | 5670 | 5680 | 5680 | 5670 | 127 |
| 690 | 20250515 | 092000 | 60725320 | 5680 | 5680 | 5680 | 5670 | 24 |
| 691 | 20250515 | 091900 | 60589010 | 5690 | 5670 | 5690 | 5670 | 126 |
| 692 | 20250515 | 091800 | 59874120 | 5670 | 5690 | 5690 | 5670 | 43 |
| 693 | 20250515 | 091700 | 59629920 | 5680 | 5680 | 5700 | 5680 | 606 |
| 694 | 20250515 | 091600 | 56183890 | 5670 | 5710 | 5710 | 5670 | 1653 |
| 695 | 20250515 | 091500 | 46801770 | 5710 | 5670 | 5720 | 5670 | 953 |
| 696 | 20250515 | 091400 | 41380200 | 5690 | 5700 | 5700 | 5670 | 2068 |
| 697 | 20250515 | 091300 | 29648700 | 5700 | 5690 | 5700 | 5680 | 61 |
| 698 | 20250515 | 091200 | 29301770 | 5690 | 5710 | 5720 | 5690 | 134 |
| 699 | 20250515 | 091100 | 28538070 | 5710 | 5700 | 5710 | 5700 | 507 |
| 700 | 20250515 | 091000 | 25643750 | 5690 | 5720 | 5720 | 5690 | 32 |
| 701 | 20250515 | 090900 | 25460900 | 5720 | 5720 | 5720 | 5720 | 0 |
| 702 | 20250515 | 090800 | 25460900 | 5720 | 5720 | 5720 | 5720 | 15 |
| 703 | 20250515 | 090700 | 25375100 | 5710 | 5720 | 5720 | 5710 | 28 |
| 704 | 20250515 | 090600 | 25215210 | 5720 | 5720 | 5720 | 5720 | 15 |
| 705 | 20250515 | 090500 | 25129410 | 5720 | 5720 | 5720 | 5720 | 53 |
| 706 | 20250515 | 090400 | 24826250 | 5700 | 5700 | 5700 | 5700 | 16 |
| 707 | 20250515 | 090300 | 24735050 | 5700 | 5700 | 5700 | 5660 | 4062 |
| 708 | 20250515 | 090200 | 1663240 | 5700 | 5710 | 5710 | 5700 | 133 |
| 709 | 20250515 | 090100 | 904980 | 5730 | 5720 | 5730 | 5720 | 51 |
| 710 | 20250515 | 090000 | 613110 | 5730 | 5730 | 5730 | 5730 | 107 |