36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 211500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 3 | 20250305 | 211400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250305 | 211300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250305 | 211200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250305 | 211100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250305 | 211000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250305 | 210900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250305 | 210800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250305 | 210700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250305 | 210600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250305 | 210500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250305 | 210400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250305 | 210300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250305 | 210200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250305 | 210100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250305 | 210000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250305 | 205900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250305 | 205800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250305 | 205700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250305 | 205600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250305 | 205500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250305 | 205400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250305 | 205300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250305 | 205200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250305 | 205100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250305 | 205000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250305 | 204900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250305 | 204800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250305 | 204700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250305 | 204600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250305 | 204500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 33 | 20250305 | 204400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250305 | 204300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250305 | 204200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250305 | 204100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250305 | 204000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250305 | 203900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250305 | 203800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250305 | 203700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250305 | 203600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250305 | 203500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250305 | 203400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250305 | 203300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250305 | 203200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250305 | 203100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250305 | 203000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250305 | 202900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250305 | 202800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250305 | 202700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250305 | 202600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250305 | 202500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250305 | 202400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250305 | 202300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250305 | 202200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250305 | 202100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250305 | 202000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250305 | 201900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250305 | 201800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250305 | 201700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250305 | 201600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250305 | 201500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 63 | 20250305 | 201400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250305 | 201300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250305 | 201200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250305 | 201100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250305 | 201000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250305 | 200900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250305 | 200800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250305 | 200700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250305 | 200600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250305 | 200500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250305 | 200400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250305 | 200300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250305 | 200200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250305 | 200100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250305 | 200000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250305 | 195900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250305 | 195800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250305 | 195700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250305 | 195600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250305 | 195500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250305 | 195400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250305 | 195300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250305 | 195200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250305 | 195100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250305 | 195000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250305 | 194900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250305 | 194800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250305 | 194700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250305 | 194600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250305 | 194500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 93 | 20250305 | 194400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250305 | 194300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250305 | 194200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250305 | 194100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250305 | 194000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250305 | 193900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250305 | 193800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250305 | 193700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250305 | 193600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250305 | 193500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250305 | 193400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250305 | 193300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250305 | 193200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250305 | 193100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250305 | 193000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250305 | 192900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250305 | 192800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250305 | 192700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250305 | 192600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250305 | 192500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250305 | 192400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250305 | 192300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250305 | 192200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250305 | 192100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250305 | 192000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250305 | 191900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250305 | 191800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250305 | 191700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250305 | 191600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250305 | 191500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 123 | 20250305 | 191400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250305 | 191300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250305 | 191200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250305 | 191100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250305 | 191000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250305 | 190900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250305 | 190800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250305 | 190700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250305 | 190600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250305 | 190500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250305 | 190400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250305 | 190300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250305 | 190200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250305 | 190100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250305 | 190000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250305 | 185900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250305 | 185800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250305 | 185700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250305 | 185600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250305 | 185500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250305 | 185400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250305 | 185300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250305 | 185200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250305 | 185100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250305 | 185000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250305 | 184900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250305 | 184800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250305 | 184700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250305 | 184600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250305 | 184500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 153 | 20250305 | 184400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250305 | 184300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250305 | 184200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250305 | 184100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250305 | 184000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250305 | 183900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250305 | 183800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250305 | 183700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250305 | 183600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250305 | 183500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250305 | 183400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250305 | 183300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250305 | 183200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250305 | 183100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250305 | 183000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250305 | 182900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250305 | 182800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250305 | 182700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250305 | 182600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250305 | 182500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250305 | 182400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250305 | 182300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250305 | 182200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250305 | 182100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250305 | 182000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250305 | 181900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250305 | 181800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250305 | 181700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250305 | 181600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250305 | 181500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 183 | 20250305 | 181400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250305 | 181300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250305 | 181200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250305 | 181100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250305 | 181000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250305 | 180900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250305 | 180800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250305 | 180700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250305 | 180600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250305 | 180500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250305 | 180400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250305 | 180300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250305 | 180200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250305 | 180100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250305 | 180000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250305 | 175900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250305 | 175800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250305 | 175700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250305 | 175600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250305 | 175500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250305 | 175400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250305 | 175300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250305 | 175200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250305 | 175100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250305 | 175000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250305 | 174900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250305 | 174800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20250305 | 174700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250305 | 174600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250305 | 174500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 213 | 20250305 | 174400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20250305 | 174300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20250305 | 174200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20250305 | 174100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20250305 | 174000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20250305 | 173900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20250305 | 173800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20250305 | 173700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20250305 | 173600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20250305 | 173500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20250305 | 173400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20250305 | 173300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20250305 | 173200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20250305 | 173100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20250305 | 173000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20250305 | 172900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20250305 | 172800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20250305 | 172700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20250305 | 172600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20250305 | 172500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20250305 | 172400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20250305 | 172300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20250305 | 172200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20250305 | 172100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20250305 | 172000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20250305 | 171900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20250305 | 171800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20250305 | 171700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20250305 | 171600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20250305 | 171500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 243 | 20250305 | 171400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20250305 | 171300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20250305 | 171200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20250305 | 171100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20250305 | 171000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20250305 | 170900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20250305 | 170800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20250305 | 170700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20250305 | 170600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20250305 | 170500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20250305 | 170400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20250305 | 170300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20250305 | 170200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20250305 | 170100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20250305 | 170000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20250305 | 165900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20250305 | 165800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20250305 | 165700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20250305 | 165600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20250305 | 165500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20250305 | 165400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20250305 | 165300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20250305 | 165200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20250305 | 165100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20250305 | 165000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20250305 | 164900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20250305 | 164800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20250305 | 164700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20250305 | 164600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20250305 | 164500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 273 | 20250305 | 164400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20250305 | 164300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20250305 | 164200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20250305 | 164100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20250305 | 164000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20250305 | 163900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20250305 | 163800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20250305 | 163700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20250305 | 163600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20250305 | 163500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20250305 | 163400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20250305 | 163300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20250305 | 163200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20250305 | 163100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20250305 | 163000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20250305 | 162900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20250305 | 162800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20250305 | 162700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20250305 | 162600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20250305 | 162500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20250305 | 162400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20250305 | 162300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20250305 | 162200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20250305 | 162100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20250305 | 162000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20250305 | 161900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20250305 | 161800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20250305 | 161700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20250305 | 161600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20250305 | 161500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 303 | 20250305 | 161400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20250305 | 161300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 305 | 20250305 | 161200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20250305 | 161100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 307 | 20250305 | 161000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 308 | 20250305 | 160900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 309 | 20250305 | 160800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 310 | 20250305 | 160700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 311 | 20250305 | 160600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 312 | 20250305 | 160500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 313 | 20250305 | 160400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 314 | 20250305 | 160300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 315 | 20250305 | 160200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 316 | 20250305 | 160100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 317 | 20250305 | 160000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20250305 | 155900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 319 | 20250305 | 155800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 320 | 20250305 | 155700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 321 | 20250305 | 155600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 322 | 20250305 | 155500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 323 | 20250305 | 155400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 324 | 20250305 | 155300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 325 | 20250305 | 155200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 326 | 20250305 | 155100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 327 | 20250305 | 155000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 328 | 20250305 | 154900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 329 | 20250305 | 154800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 330 | 20250305 | 154700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 331 | 20250305 | 154600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 332 | 20250305 | 154500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 333 | 20250305 | 154400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 334 | 20250305 | 154300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 335 | 20250305 | 154200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 336 | 20250305 | 154100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 337 | 20250305 | 154000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 338 | 20250305 | 153900 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 339 | 20250305 | 153800 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 340 | 20250305 | 153700 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 341 | 20250305 | 153600 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 342 | 20250305 | 153500 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 343 | 20250305 | 153400 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 344 | 20250305 | 153300 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 345 | 20250305 | 153200 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 346 | 20250305 | 153100 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 0 |
| 347 | 20250305 | 153000 | 1838147087 | 2150 | 2150 | 2150 | 2150 | 15817 |
| 348 | 20250305 | 152900 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 349 | 20250305 | 152800 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 350 | 20250305 | 152700 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 351 | 20250305 | 152600 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 352 | 20250305 | 152500 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 353 | 20250305 | 152400 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 354 | 20250305 | 152300 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 355 | 20250305 | 152200 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 356 | 20250305 | 152100 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 357 | 20250305 | 152000 | 1804140537 | 2150 | 2150 | 2150 | 2150 | 0 |
| 358 | 20250305 | 151900 | 1804140537 | 2150 | 2145 | 2150 | 2145 | 4128 |
| 359 | 20250305 | 151800 | 1795277347 | 2150 | 2150 | 2150 | 2145 | 1841 |
| 360 | 20250305 | 151700 | 1791327847 | 2150 | 2150 | 2155 | 2145 | 7368 |
| 361 | 20250305 | 151600 | 1775512992 | 2150 | 2145 | 2150 | 2145 | 5691 |
| 362 | 20250305 | 151500 | 1763280334 | 2140 | 2145 | 2150 | 2140 | 663 |
| 363 | 20250305 | 151400 | 1761856529 | 2145 | 2150 | 2150 | 2140 | 5124 |
| 364 | 20250305 | 151300 | 1750855229 | 2155 | 2155 | 2160 | 2150 | 1612 |
| 365 | 20250305 | 151200 | 1747381259 | 2160 | 2155 | 2160 | 2150 | 4183 |
| 366 | 20250305 | 151100 | 1738370184 | 2160 | 2155 | 2160 | 2155 | 485 |
| 367 | 20250305 | 151000 | 1737322634 | 2155 | 2155 | 2165 | 2140 | 31858 |
| 368 | 20250305 | 150900 | 1668984939 | 2155 | 2165 | 2165 | 2155 | 522 |
| 369 | 20250305 | 150800 | 1667856949 | 2155 | 2165 | 2165 | 2155 | 5452 |
| 370 | 20250305 | 150700 | 1656091309 | 2165 | 2165 | 2165 | 2160 | 284 |
| 371 | 20250305 | 150600 | 1655477524 | 2165 | 2170 | 2170 | 2165 | 5422 |
| 372 | 20250305 | 150500 | 1643738729 | 2170 | 2170 | 2170 | 2170 | 184 |
| 373 | 20250305 | 150400 | 1643339449 | 2170 | 2175 | 2175 | 2170 | 2155 |
| 374 | 20250305 | 150300 | 1638662349 | 2175 | 2170 | 2175 | 2170 | 1978 |
| 375 | 20250305 | 150200 | 1634367474 | 2175 | 2170 | 2175 | 2170 | 641 |
| 376 | 20250305 | 150100 | 1632975544 | 2170 | 2175 | 2175 | 2170 | 624 |
| 377 | 20250305 | 150000 | 1631621344 | 2175 | 2175 | 2175 | 2175 | 566 |
| 378 | 20250305 | 145900 | 1630390294 | 2180 | 2180 | 2180 | 2180 | 677 |
| 379 | 20250305 | 145800 | 1628914434 | 2180 | 2180 | 2180 | 2175 | 2536 |
| 380 | 20250305 | 145700 | 1623397029 | 2180 | 2180 | 2180 | 2180 | 153 |
| 381 | 20250305 | 145600 | 1623063489 | 2180 | 2180 | 2185 | 2175 | 1413 |
| 382 | 20250305 | 145500 | 1619982574 | 2180 | 2180 | 2180 | 2165 | 3222 |
| 383 | 20250305 | 145400 | 1612982804 | 2185 | 2185 | 2185 | 2170 | 302 |
| 384 | 20250305 | 145300 | 1612323369 | 2185 | 2150 | 2185 | 2150 | 9434 |
| 385 | 20250305 | 145200 | 1591971434 | 2155 | 2155 | 2155 | 2155 | 250 |
| 386 | 20250305 | 145100 | 1591432684 | 2150 | 2150 | 2155 | 2145 | 2682 |
| 387 | 20250305 | 145000 | 1585660289 | 2150 | 2150 | 2150 | 2150 | 905 |
| 388 | 20250305 | 144900 | 1583714539 | 2150 | 2145 | 2150 | 2145 | 1251 |
| 389 | 20250305 | 144800 | 1581027819 | 2145 | 2150 | 2150 | 2145 | 1764 |
| 390 | 20250305 | 144700 | 1577235854 | 2150 | 2150 | 2150 | 2145 | 1981 |
| 391 | 20250305 | 144600 | 1572977259 | 2150 | 2150 | 2150 | 2145 | 2253 |
| 392 | 20250305 | 144500 | 1568134114 | 2150 | 2150 | 2150 | 2145 | 248 |
| 393 | 20250305 | 144400 | 1567601549 | 2150 | 2155 | 2155 | 2150 | 4123 |
| 394 | 20250305 | 144300 | 1558736484 | 2155 | 2150 | 2155 | 2150 | 1096 |
| 395 | 20250305 | 144200 | 1556377944 | 2150 | 2150 | 2150 | 2145 | 465 |
| 396 | 20250305 | 144100 | 1555379344 | 2150 | 2155 | 2155 | 2150 | 4618 |
| 397 | 20250305 | 144000 | 1545449644 | 2155 | 2155 | 2155 | 2155 | 213 |
| 398 | 20250305 | 143900 | 1544990629 | 2155 | 2150 | 2155 | 2150 | 1199 |
| 399 | 20250305 | 143800 | 1542412279 | 2150 | 2150 | 2150 | 2145 | 3611 |
| 400 | 20250305 | 143700 | 1534654129 | 2150 | 2150 | 2150 | 2145 | 1389 |
| 401 | 20250305 | 143600 | 1531668329 | 2150 | 2145 | 2150 | 2145 | 165 |
| 402 | 20250305 | 143500 | 1531314189 | 2145 | 2150 | 2150 | 2145 | 2053 |
| 403 | 20250305 | 143400 | 1526902444 | 2150 | 2145 | 2150 | 2145 | 1839 |
| 404 | 20250305 | 143300 | 1522952149 | 2145 | 2150 | 2150 | 2145 | 1732 |
| 405 | 20250305 | 143200 | 1519230804 | 2150 | 2150 | 2150 | 2150 | 1712 |
| 406 | 20250305 | 143100 | 1515550004 | 2150 | 2150 | 2150 | 2150 | 1185 |
| 407 | 20250305 | 143000 | 1513002254 | 2150 | 2150 | 2150 | 2145 | 4451 |
| 408 | 20250305 | 142900 | 1503433774 | 2155 | 2155 | 2155 | 2150 | 4254 |
| 409 | 20250305 | 142800 | 1494286529 | 2155 | 2155 | 2155 | 2150 | 1099 |
| 410 | 20250305 | 142700 | 1491918949 | 2155 | 2155 | 2155 | 2150 | 4169 |
| 411 | 20250305 | 142600 | 1482951054 | 2150 | 2155 | 2155 | 2150 | 598 |
| 412 | 20250305 | 142500 | 1481663919 | 2155 | 2155 | 2155 | 2150 | 1316 |
| 413 | 20250305 | 142400 | 1478830269 | 2145 | 2155 | 2155 | 2145 | 3236 |
| 414 | 20250305 | 142300 | 1471869924 | 2150 | 2150 | 2155 | 2145 | 11417 |
| 415 | 20250305 | 142200 | 1447327249 | 2150 | 2160 | 2160 | 2145 | 12647 |
| 416 | 20250305 | 142100 | 1420128354 | 2155 | 2155 | 2160 | 2155 | 646 |
| 417 | 20250305 | 142000 | 1418735659 | 2160 | 2160 | 2160 | 2155 | 432 |
| 418 | 20250305 | 141900 | 1417802909 | 2160 | 2160 | 2165 | 2155 | 5867 |
| 419 | 20250305 | 141800 | 1405150609 | 2160 | 2170 | 2170 | 2155 | 5927 |
| 420 | 20250305 | 141700 | 1392347969 | 2165 | 2160 | 2165 | 2160 | 1831 |
| 421 | 20250305 | 141600 | 1388385249 | 2160 | 2160 | 2160 | 2160 | 3545 |
| 422 | 20250305 | 141500 | 1380728049 | 2160 | 2160 | 2165 | 2160 | 4357 |
| 423 | 20250305 | 141400 | 1371316594 | 2160 | 2170 | 2170 | 2160 | 8421 |
| 424 | 20250305 | 141300 | 1353111224 | 2170 | 2180 | 2180 | 2170 | 9897 |
| 425 | 20250305 | 141200 | 1331605949 | 2175 | 2185 | 2185 | 2175 | 7250 |
| 426 | 20250305 | 141100 | 1315825954 | 2185 | 2185 | 2185 | 2185 | 50 |
| 427 | 20250305 | 141000 | 1315716704 | 2195 | 2195 | 2195 | 2175 | 74567 |
| 428 | 20250305 | 140900 | 1152781779 | 2195 | 2195 | 2195 | 2195 | 2339 |
| 429 | 20250305 | 140800 | 1147647674 | 2190 | 2195 | 2195 | 2190 | 1096 |
| 430 | 20250305 | 140700 | 1145246954 | 2195 | 2195 | 2195 | 2195 | 12721 |
| 431 | 20250305 | 140600 | 1117324359 | 2195 | 2195 | 2195 | 2195 | 111 |
| 432 | 20250305 | 140500 | 1117080714 | 2195 | 2195 | 2195 | 2195 | 2244 |
| 433 | 20250305 | 140400 | 1112155134 | 2200 | 2195 | 2200 | 2195 | 134 |
| 434 | 20250305 | 140300 | 1111860889 | 2195 | 2200 | 2200 | 2195 | 366 |
| 435 | 20250305 | 140200 | 1111056244 | 2200 | 2200 | 2200 | 2195 | 402 |
| 436 | 20250305 | 140100 | 1110172399 | 2200 | 2195 | 2200 | 2195 | 3540 |
| 437 | 20250305 | 140000 | 1102399784 | 2200 | 2195 | 2200 | 2195 | 2060 |
| 438 | 20250305 | 135900 | 1097876589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 439 | 20250305 | 135800 | 1097876589 | 2200 | 2200 | 2200 | 2200 | 111 |
| 440 | 20250305 | 135700 | 1097632389 | 2200 | 2195 | 2200 | 2195 | 217 |
| 441 | 20250305 | 135600 | 1097155544 | 2195 | 2200 | 2200 | 2195 | 265 |
| 442 | 20250305 | 135500 | 1096573654 | 2200 | 2200 | 2200 | 2200 | 906 |
| 443 | 20250305 | 135400 | 1094580454 | 2200 | 2195 | 2200 | 2195 | 1094 |
| 444 | 20250305 | 135300 | 1092178954 | 2195 | 2195 | 2195 | 2195 | 111 |
| 445 | 20250305 | 135200 | 1091935309 | 2195 | 2200 | 2200 | 2195 | 206 |
| 446 | 20250305 | 135100 | 1091483064 | 2200 | 2200 | 2200 | 2200 | 100 |
| 447 | 20250305 | 135000 | 1091263064 | 2200 | 2197 | 2200 | 2195 | 223 |
| 448 | 20250305 | 134900 | 1090773567 | 2195 | 2200 | 2200 | 2195 | 119 |
| 449 | 20250305 | 134800 | 1090512352 | 2200 | 2195 | 2200 | 2195 | 118 |
| 450 | 20250305 | 134700 | 1090253307 | 2200 | 2200 | 2200 | 2200 | 1 |
| 451 | 20250305 | 134600 | 1090251107 | 2200 | 2200 | 2200 | 2200 | 30 |
| 452 | 20250305 | 134500 | 1090185107 | 2195 | 2195 | 2200 | 2195 | 524 |
| 453 | 20250305 | 134400 | 1089033922 | 2200 | 2200 | 2200 | 2200 | 1711 |
| 454 | 20250305 | 134300 | 1085269722 | 2200 | 2200 | 2200 | 2195 | 5468 |
| 455 | 20250305 | 134200 | 1073250247 | 2205 | 2200 | 2205 | 2200 | 407 |
| 456 | 20250305 | 134100 | 1072353367 | 2200 | 2200 | 2205 | 2200 | 114 |
| 457 | 20250305 | 134000 | 1072102557 | 2205 | 2200 | 2205 | 2200 | 425 |
| 458 | 20250305 | 133900 | 1071165987 | 2205 | 2205 | 2205 | 2205 | 201 |
| 459 | 20250305 | 133800 | 1070722782 | 2205 | 2200 | 2205 | 2200 | 323 |
| 460 | 20250305 | 133700 | 1070011677 | 2205 | 2205 | 2205 | 2205 | 0 |
| 461 | 20250305 | 133600 | 1070011677 | 2205 | 2200 | 2205 | 2200 | 1972 |
| 462 | 20250305 | 133500 | 1065672817 | 2200 | 2200 | 2200 | 2195 | 276 |
| 463 | 20250305 | 133400 | 1065066172 | 2195 | 2195 | 2200 | 2195 | 406 |
| 464 | 20250305 | 133300 | 1064174472 | 2195 | 2200 | 2200 | 2195 | 240 |
| 465 | 20250305 | 133200 | 1063647577 | 2200 | 2205 | 2205 | 2200 | 7298 |
| 466 | 20250305 | 133100 | 1047590897 | 2200 | 2200 | 2200 | 2200 | 322 |
| 467 | 20250305 | 133000 | 1046882497 | 2200 | 2200 | 2200 | 2200 | 1 |
| 468 | 20250305 | 132900 | 1046880297 | 2205 | 2205 | 2205 | 2205 | 5 |
| 469 | 20250305 | 132800 | 1046869272 | 2200 | 2200 | 2200 | 2200 | 111 |
| 470 | 20250305 | 132700 | 1046625072 | 2200 | 2200 | 2200 | 2200 | 950 |
| 471 | 20250305 | 132600 | 1044535072 | 2200 | 2200 | 2200 | 2200 | 600 |
| 472 | 20250305 | 132500 | 1043215072 | 2205 | 2200 | 2205 | 2200 | 2951 |
| 473 | 20250305 | 132400 | 1036720572 | 2200 | 2200 | 2200 | 2200 | 112 |
| 474 | 20250305 | 132300 | 1036474172 | 2200 | 2205 | 2205 | 2200 | 348 |
| 475 | 20250305 | 132200 | 1035706927 | 2205 | 2205 | 2205 | 2200 | 542 |
| 476 | 20250305 | 132100 | 1034512372 | 2205 | 2205 | 2205 | 2205 | 35 |
| 477 | 20250305 | 132000 | 1034435197 | 2205 | 2200 | 2205 | 2200 | 117 |
| 478 | 20250305 | 131900 | 1034177762 | 2200 | 2200 | 2200 | 2200 | 222 |
| 479 | 20250305 | 131800 | 1033689362 | 2205 | 2205 | 2205 | 2205 | 761 |
| 480 | 20250305 | 131700 | 1032011357 | 2205 | 2205 | 2205 | 2200 | 724 |
| 481 | 20250305 | 131600 | 1030415492 | 2205 | 2205 | 2205 | 2200 | 299 |
| 482 | 20250305 | 131500 | 1029756752 | 2205 | 2200 | 2205 | 2200 | 1278 |
| 483 | 20250305 | 131400 | 1026941817 | 2205 | 2205 | 2205 | 2205 | 105 |
| 484 | 20250305 | 131300 | 1026710292 | 2205 | 2200 | 2205 | 2200 | 1258 |
| 485 | 20250305 | 131200 | 1023941572 | 2205 | 2205 | 2205 | 2205 | 1 |
| 486 | 20250305 | 131100 | 1023939367 | 2205 | 2205 | 2205 | 2205 | 117 |
| 487 | 20250305 | 131000 | 1023681382 | 2205 | 2205 | 2205 | 2205 | 155 |
| 488 | 20250305 | 130900 | 1023339607 | 2205 | 2200 | 2210 | 2200 | 207 |
| 489 | 20250305 | 130800 | 1022883252 | 2200 | 2205 | 2205 | 2200 | 411 |
| 490 | 20250305 | 130700 | 1021977552 | 2205 | 2205 | 2205 | 2200 | 15 |
| 491 | 20250305 | 130600 | 1021944482 | 2210 | 2200 | 2210 | 2200 | 1237 |
| 492 | 20250305 | 130500 | 1019216452 | 2200 | 2205 | 2205 | 2200 | 113 |
| 493 | 20250305 | 130400 | 1018967842 | 2205 | 2205 | 2205 | 2205 | 0 |
| 494 | 20250305 | 130300 | 1018967842 | 2205 | 2200 | 2205 | 2200 | 829 |
| 495 | 20250305 | 130200 | 1017143542 | 2200 | 2200 | 2200 | 2200 | 221 |
| 496 | 20250305 | 130100 | 1016657342 | 2205 | 2205 | 2205 | 2205 | 732 |
| 497 | 20250305 | 130000 | 1015043282 | 2205 | 2205 | 2205 | 2200 | 831 |
| 498 | 20250305 | 125900 | 1013213432 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 499 | 20250305 | 125800 | 1011008432 | 2200 | 2205 | 2205 | 2200 | 422 |
| 500 | 20250305 | 125700 | 1010079032 | 2200 | 2210 | 2210 | 2200 | 1271 |
| 501 | 20250305 | 125600 | 1007277492 | 2200 | 2205 | 2210 | 2200 | 1378 |
| 502 | 20250305 | 125500 | 1004239112 | 2200 | 2200 | 2200 | 2200 | 181 |
| 503 | 20250305 | 125400 | 1003840912 | 2200 | 2195 | 2200 | 2195 | 4657 |
| 504 | 20250305 | 125300 | 993596067 | 2195 | 2200 | 2200 | 2195 | 1227 |
| 505 | 20250305 | 125200 | 990897182 | 2200 | 2200 | 2200 | 2200 | 110 |
| 506 | 20250305 | 125100 | 990655182 | 2200 | 2195 | 2200 | 2195 | 280 |
| 507 | 20250305 | 125000 | 990040432 | 2200 | 2205 | 2205 | 2200 | 4517 |
| 508 | 20250305 | 124900 | 980102622 | 2205 | 2200 | 2210 | 2200 | 701 |
| 509 | 20250305 | 124800 | 978554917 | 2205 | 2205 | 2205 | 2205 | 4 |
| 510 | 20250305 | 124700 | 978546097 | 2205 | 2210 | 2210 | 2205 | 75 |
| 511 | 20250305 | 124600 | 978380662 | 2200 | 2200 | 2200 | 2200 | 972 |
| 512 | 20250305 | 124500 | 976242262 | 2200 | 2200 | 2200 | 2200 | 11133 |
| 513 | 20250305 | 124400 | 951749662 | 2205 | 2210 | 2210 | 2205 | 16 |
| 514 | 20250305 | 124300 | 951714377 | 2200 | 2200 | 2200 | 2200 | 953 |
| 515 | 20250305 | 124200 | 949617777 | 2200 | 2200 | 2200 | 2200 | 1311 |
| 516 | 20250305 | 124100 | 946733577 | 2200 | 2205 | 2205 | 2200 | 107 |
| 517 | 20250305 | 124000 | 946497672 | 2200 | 2205 | 2205 | 2200 | 444 |
| 518 | 20250305 | 123900 | 945519872 | 2205 | 2205 | 2210 | 2205 | 813 |
| 519 | 20250305 | 123800 | 943727157 | 2215 | 2215 | 2215 | 2215 | 1 |
| 520 | 20250305 | 123700 | 943724942 | 2205 | 2205 | 2205 | 2205 | 1417 |
| 521 | 20250305 | 123600 | 940600457 | 2210 | 2210 | 2210 | 2210 | 100 |
| 522 | 20250305 | 123500 | 940379457 | 2205 | 2205 | 2205 | 2205 | 111 |
| 523 | 20250305 | 123400 | 940134702 | 2210 | 2210 | 2210 | 2210 | 1262 |
| 524 | 20250305 | 123300 | 937345682 | 2210 | 2205 | 2210 | 2205 | 297 |
| 525 | 20250305 | 123200 | 936690657 | 2210 | 2210 | 2210 | 2210 | 10 |
| 526 | 20250305 | 123100 | 936668557 | 2210 | 2210 | 2215 | 2210 | 495 |
| 527 | 20250305 | 123000 | 935574132 | 2210 | 2210 | 2210 | 2210 | 112 |
| 528 | 20250305 | 122900 | 935326612 | 2210 | 2210 | 2210 | 2205 | 259 |
| 529 | 20250305 | 122800 | 934755277 | 2210 | 2210 | 2210 | 2210 | 5 |
| 530 | 20250305 | 122700 | 934744227 | 2215 | 2210 | 2215 | 2210 | 706 |
| 531 | 20250305 | 122600 | 933183437 | 2205 | 2205 | 2205 | 2205 | 111 |
| 532 | 20250305 | 122500 | 932938682 | 2205 | 2205 | 2205 | 2205 | 111 |
| 533 | 20250305 | 122400 | 932693927 | 2205 | 2200 | 2215 | 2200 | 1398 |
| 534 | 20250305 | 122300 | 929610497 | 2200 | 2200 | 2205 | 2200 | 955 |
| 535 | 20250305 | 122200 | 927509047 | 2205 | 2200 | 2205 | 2200 | 715 |
| 536 | 20250305 | 122100 | 925935047 | 2200 | 2200 | 2205 | 2200 | 175 |
| 537 | 20250305 | 122000 | 925549797 | 2200 | 2200 | 2200 | 2200 | 258 |
| 538 | 20250305 | 121900 | 924982197 | 2200 | 2205 | 2205 | 2200 | 923 |
| 539 | 20250305 | 121800 | 922951222 | 2205 | 2205 | 2205 | 2205 | 88 |
| 540 | 20250305 | 121700 | 922757182 | 2210 | 2210 | 2210 | 2210 | 200 |
| 541 | 20250305 | 121600 | 922315182 | 2200 | 2200 | 2200 | 2200 | 1139 |
| 542 | 20250305 | 121500 | 919809382 | 2200 | 2200 | 2200 | 2200 | 116 |
| 543 | 20250305 | 121400 | 919554182 | 2200 | 2195 | 2200 | 2195 | 215 |
| 544 | 20250305 | 121300 | 919081737 | 2195 | 2195 | 2195 | 2195 | 221 |
| 545 | 20250305 | 121200 | 918596642 | 2195 | 2200 | 2200 | 2195 | 313 |
| 546 | 20250305 | 121100 | 917909482 | 2200 | 2200 | 2200 | 2200 | 5480 |
| 547 | 20250305 | 121000 | 905853482 | 2200 | 2200 | 2200 | 2200 | 738 |
| 548 | 20250305 | 120900 | 904229882 | 2200 | 2205 | 2205 | 2200 | 498 |
| 549 | 20250305 | 120800 | 903134262 | 2200 | 2200 | 2200 | 2200 | 114 |
| 550 | 20250305 | 120700 | 902883462 | 2215 | 2215 | 2215 | 2215 | 5 |
| 551 | 20250305 | 120600 | 902872387 | 2215 | 2200 | 2215 | 2200 | 3445 |
| 552 | 20250305 | 120500 | 895293162 | 2210 | 2210 | 2220 | 2210 | 1706 |
| 553 | 20250305 | 120400 | 891519782 | 2210 | 2220 | 2220 | 2210 | 141 |
| 554 | 20250305 | 120300 | 891207112 | 2200 | 2200 | 2220 | 2200 | 13822 |
| 555 | 20250305 | 120200 | 860771882 | 2200 | 2205 | 2205 | 2200 | 601 |
| 556 | 20250305 | 120100 | 859449177 | 2205 | 2205 | 2205 | 2205 | 943 |
| 557 | 20250305 | 120000 | 857369862 | 2205 | 2205 | 2205 | 2205 | 100 |
| 558 | 20250305 | 115900 | 857149362 | 2215 | 2205 | 2220 | 2205 | 1128 |
| 559 | 20250305 | 115800 | 854662097 | 2205 | 2205 | 2205 | 2205 | 111 |
| 560 | 20250305 | 115700 | 854417342 | 2205 | 2205 | 2205 | 2205 | 393 |
| 561 | 20250305 | 115600 | 853550777 | 2210 | 2210 | 2210 | 2210 | 40 |
| 562 | 20250305 | 115500 | 853462377 | 2210 | 2205 | 2210 | 2205 | 549 |
| 563 | 20250305 | 115400 | 852251332 | 2210 | 2210 | 2210 | 2210 | 0 |
| 564 | 20250305 | 115300 | 852251332 | 2210 | 2205 | 2210 | 2205 | 121 |
| 565 | 20250305 | 115200 | 851984522 | 2205 | 2210 | 2215 | 2205 | 1405 |
| 566 | 20250305 | 115100 | 848878957 | 2210 | 2210 | 2210 | 2210 | 39 |
| 567 | 20250305 | 115000 | 848792767 | 2215 | 2210 | 2215 | 2210 | 11 |
| 568 | 20250305 | 114900 | 848768452 | 2210 | 2210 | 2210 | 2200 | 593 |
| 569 | 20250305 | 114800 | 847461687 | 2210 | 2205 | 2210 | 2205 | 113 |
| 570 | 20250305 | 114700 | 847212512 | 2205 | 2220 | 2220 | 2205 | 222 |
| 571 | 20250305 | 114600 | 846720302 | 2220 | 2220 | 2220 | 2220 | 107 |
| 572 | 20250305 | 114500 | 846482762 | 2220 | 2200 | 2220 | 2200 | 3054 |
| 573 | 20250305 | 114400 | 839721887 | 2200 | 2195 | 2205 | 2195 | 330 |
| 574 | 20250305 | 114300 | 838995907 | 2200 | 2200 | 2200 | 2200 | 10 |
| 575 | 20250305 | 114200 | 838973907 | 2200 | 2200 | 2200 | 2195 | 385 |
| 576 | 20250305 | 114100 | 838127507 | 2200 | 2200 | 2210 | 2200 | 340 |
| 577 | 20250305 | 114000 | 837378607 | 2200 | 2205 | 2205 | 2200 | 474 |
| 578 | 20250305 | 113900 | 836335082 | 2205 | 2200 | 2205 | 2200 | 1357 |
| 579 | 20250305 | 113800 | 833348397 | 2200 | 2200 | 2200 | 2195 | 1246 |
| 580 | 20250305 | 113700 | 830607757 | 2200 | 2200 | 2200 | 2195 | 108 |
| 581 | 20250305 | 113600 | 830370637 | 2205 | 2200 | 2205 | 2195 | 1869 |
| 582 | 20250305 | 113500 | 826261300 | 2200 | 2210 | 2210 | 2200 | 686 |
| 583 | 20250305 | 113400 | 824751920 | 2215 | 2200 | 2215 | 2200 | 2832 |
| 584 | 20250305 | 113300 | 818520505 | 2200 | 2200 | 2200 | 2200 | 215 |
| 585 | 20250305 | 113200 | 818047505 | 2205 | 2205 | 2205 | 2205 | 7 |
| 586 | 20250305 | 113100 | 818032070 | 2205 | 2200 | 2205 | 2200 | 779 |
| 587 | 20250305 | 113000 | 816314930 | 2200 | 2200 | 2200 | 2200 | 660 |
| 588 | 20250305 | 112900 | 814862930 | 2210 | 2200 | 2210 | 2200 | 59 |
| 589 | 20250305 | 112800 | 814732750 | 2200 | 2200 | 2200 | 2200 | 3910 |
| 590 | 20250305 | 112700 | 806130750 | 2200 | 2200 | 2200 | 2200 | 334 |
| 591 | 20250305 | 112600 | 805395950 | 2205 | 2200 | 2205 | 2195 | 466 |
| 592 | 20250305 | 112500 | 804370720 | 2200 | 2210 | 2210 | 2200 | 2478 |
| 593 | 20250305 | 112400 | 798919080 | 2215 | 2215 | 2215 | 2215 | 7 |
| 594 | 20250305 | 112300 | 798903575 | 2215 | 2210 | 2215 | 2205 | 1356 |
| 595 | 20250305 | 112200 | 795908480 | 2210 | 2200 | 2210 | 2200 | 20 |
| 596 | 20250305 | 112100 | 795864470 | 2200 | 2200 | 2205 | 2200 | 6184 |
| 597 | 20250305 | 112000 | 782259550 | 2200 | 2200 | 2200 | 2200 | 222 |
| 598 | 20250305 | 111900 | 781771150 | 2205 | 2205 | 2205 | 2205 | 5 |
| 599 | 20250305 | 111800 | 781760125 | 2210 | 2200 | 2210 | 2200 | 722 |
| 600 | 20250305 | 111700 | 780171600 | 2200 | 2200 | 2200 | 2200 | 92 |
| 601 | 20250305 | 111600 | 779969200 | 2205 | 2210 | 2210 | 2205 | 324 |
| 602 | 20250305 | 111500 | 779254660 | 2210 | 2205 | 2210 | 2200 | 2212 |
| 603 | 20250305 | 111400 | 774377260 | 2205 | 2200 | 2205 | 2200 | 306 |
| 604 | 20250305 | 111300 | 773704055 | 2200 | 2205 | 2205 | 2200 | 630 |
| 605 | 20250305 | 111200 | 772318025 | 2205 | 2200 | 2205 | 2200 | 113 |
| 606 | 20250305 | 111100 | 772069415 | 2200 | 2200 | 2205 | 2200 | 1302 |
| 607 | 20250305 | 111000 | 769205010 | 2205 | 2195 | 2205 | 2195 | 788 |
| 608 | 20250305 | 110900 | 767468970 | 2200 | 2195 | 2205 | 2195 | 690 |
| 609 | 20250305 | 110800 | 765950760 | 2200 | 2200 | 2200 | 2195 | 3275 |
| 610 | 20250305 | 110700 | 758746315 | 2200 | 2210 | 2210 | 2200 | 25184 |
| 611 | 20250305 | 110600 | 703277830 | 2210 | 2210 | 2210 | 2210 | 111 |
| 612 | 20250305 | 110500 | 703032520 | 2210 | 2210 | 2210 | 2210 | 111 |
| 613 | 20250305 | 110400 | 702787210 | 2215 | 2215 | 2215 | 2215 | 3220 |
| 614 | 20250305 | 110300 | 695654910 | 2215 | 2220 | 2220 | 2215 | 438 |
| 615 | 20250305 | 110200 | 694684575 | 2220 | 2220 | 2220 | 2220 | 1 |
| 616 | 20250305 | 110100 | 694682355 | 2220 | 2220 | 2220 | 2220 | 2402 |
| 617 | 20250305 | 110000 | 689349915 | 2220 | 2215 | 2220 | 2215 | 640 |
| 618 | 20250305 | 105900 | 687929815 | 2215 | 2215 | 2215 | 2215 | 215 |
| 619 | 20250305 | 105800 | 687453590 | 2210 | 2215 | 2215 | 2210 | 171 |
| 620 | 20250305 | 105700 | 687075425 | 2215 | 2220 | 2220 | 2215 | 3149 |
| 621 | 20250305 | 105600 | 680098315 | 2220 | 2220 | 2220 | 2220 | 1745 |
| 622 | 20250305 | 105500 | 676224415 | 2220 | 2220 | 2220 | 2220 | 141 |
| 623 | 20250305 | 105400 | 675911395 | 2220 | 2225 | 2225 | 2220 | 426 |
| 624 | 20250305 | 105300 | 674965590 | 2220 | 2230 | 2230 | 2220 | 4466 |
| 625 | 20250305 | 105200 | 665043685 | 2230 | 2235 | 2235 | 2230 | 723 |
| 626 | 20250305 | 105100 | 663431390 | 2235 | 2230 | 2235 | 2230 | 423 |
| 627 | 20250305 | 105000 | 662487655 | 2235 | 2230 | 2235 | 2225 | 1085 |
| 628 | 20250305 | 104900 | 660069580 | 2225 | 2225 | 2230 | 2225 | 389 |
| 629 | 20250305 | 104800 | 659203720 | 2225 | 2230 | 2230 | 2225 | 179 |
| 630 | 20250305 | 104700 | 658804820 | 2230 | 2225 | 2230 | 2225 | 118 |
| 631 | 20250305 | 104600 | 658541765 | 2225 | 2230 | 2230 | 2225 | 268 |
| 632 | 20250305 | 104500 | 657944990 | 2225 | 2225 | 2230 | 2225 | 314 |
| 633 | 20250305 | 104400 | 657245885 | 2225 | 2225 | 2225 | 2220 | 937 |
| 634 | 20250305 | 104300 | 655161080 | 2225 | 2220 | 2225 | 2220 | 155 |
| 635 | 20250305 | 104200 | 654816380 | 2225 | 2225 | 2225 | 2225 | 76 |
| 636 | 20250305 | 104100 | 654647280 | 2225 | 2230 | 2230 | 2225 | 420 |
| 637 | 20250305 | 104000 | 653712695 | 2230 | 2230 | 2230 | 2225 | 378 |
| 638 | 20250305 | 103900 | 652870360 | 2230 | 2230 | 2230 | 2230 | 222 |
| 639 | 20250305 | 103800 | 652375300 | 2225 | 2225 | 2230 | 2225 | 600 |
| 640 | 20250305 | 103700 | 651039975 | 2225 | 2230 | 2230 | 2225 | 107 |
| 641 | 20250305 | 103600 | 650801380 | 2230 | 2220 | 2230 | 2220 | 828 |
| 642 | 20250305 | 103500 | 648962150 | 2220 | 2215 | 2220 | 2215 | 206 |
| 643 | 20250305 | 103400 | 648505830 | 2225 | 2220 | 2225 | 2215 | 76 |
| 644 | 20250305 | 103300 | 648337335 | 2215 | 2220 | 2220 | 2215 | 1197 |
| 645 | 20250305 | 103200 | 645684995 | 2215 | 2215 | 2215 | 2215 | 431 |
| 646 | 20250305 | 103100 | 644730330 | 2220 | 2220 | 2220 | 2220 | 407 |
| 647 | 20250305 | 103000 | 643826790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 648 | 20250305 | 102900 | 643826790 | 2230 | 2225 | 2230 | 2225 | 709 |
| 649 | 20250305 | 102800 | 642245820 | 2220 | 2220 | 2222 | 2220 | 406 |
| 650 | 20250305 | 102700 | 641344480 | 2220 | 2220 | 2220 | 2215 | 2442 |
| 651 | 20250305 | 102600 | 635923795 | 2220 | 2220 | 2220 | 2220 | 55 |
| 652 | 20250305 | 102500 | 635801695 | 2215 | 2215 | 2215 | 2215 | 1124 |
| 653 | 20250305 | 102400 | 633312035 | 2215 | 2215 | 2215 | 2210 | 1984 |
| 654 | 20250305 | 102300 | 628920135 | 2215 | 2215 | 2220 | 2215 | 302 |
| 655 | 20250305 | 102200 | 628251145 | 2215 | 2215 | 2220 | 2215 | 1121 |
| 656 | 20250305 | 102100 | 625768110 | 2220 | 2220 | 2220 | 2215 | 1400 |
| 657 | 20250305 | 102000 | 622660720 | 2220 | 2225 | 2225 | 2215 | 1325 |
| 658 | 20250305 | 101900 | 619719220 | 2230 | 2230 | 2230 | 2220 | 2432 |
| 659 | 20250305 | 101800 | 614318170 | 2230 | 2220 | 2235 | 2220 | 1826 |
| 660 | 20250305 | 101700 | 610252780 | 2220 | 2220 | 2235 | 2220 | 523 |
| 661 | 20250305 | 101600 | 609091675 | 2220 | 2215 | 2230 | 2215 | 1322 |
| 662 | 20250305 | 101500 | 606158645 | 2215 | 2215 | 2215 | 2210 | 802 |
| 663 | 20250305 | 101400 | 604382770 | 2215 | 2210 | 2215 | 2210 | 987 |
| 664 | 20250305 | 101300 | 602198755 | 2215 | 2205 | 2215 | 2205 | 2048 |
| 665 | 20250305 | 101200 | 597674520 | 2205 | 2210 | 2210 | 2200 | 997 |
| 666 | 20250305 | 101100 | 595479505 | 2205 | 2195 | 2205 | 2190 | 34012 |
| 667 | 20250305 | 101000 | 520905200 | 2195 | 2200 | 2200 | 2190 | 5625 |
| 668 | 20250305 | 100900 | 508567515 | 2200 | 2215 | 2215 | 2195 | 16109 |
| 669 | 20250305 | 100800 | 473082165 | 2210 | 2210 | 2215 | 2205 | 10443 |
| 670 | 20250305 | 100700 | 450034665 | 2215 | 2220 | 2220 | 2215 | 3244 |
| 671 | 20250305 | 100600 | 442848660 | 2220 | 2225 | 2225 | 2220 | 4527 |
| 672 | 20250305 | 100500 | 432793420 | 2225 | 2225 | 2230 | 2220 | 3237 |
| 673 | 20250305 | 100400 | 425606075 | 2220 | 2235 | 2235 | 2220 | 1655 |
| 674 | 20250305 | 100300 | 421923990 | 2225 | 2230 | 2235 | 2225 | 5019 |
| 675 | 20250305 | 100200 | 410747100 | 2230 | 2230 | 2230 | 2225 | 12112 |
| 676 | 20250305 | 100100 | 383789165 | 2230 | 2230 | 2230 | 2230 | 1715 |
| 677 | 20250305 | 100000 | 379964715 | 2230 | 2235 | 2235 | 2230 | 11065 |
| 678 | 20250305 | 095900 | 355274440 | 2240 | 2240 | 2240 | 2240 | 2184 |
| 679 | 20250305 | 095800 | 350382280 | 2240 | 2240 | 2240 | 2240 | 570 |
| 680 | 20250305 | 095700 | 349105480 | 2245 | 2240 | 2245 | 2240 | 121 |
| 681 | 20250305 | 095600 | 348834290 | 2245 | 2250 | 2250 | 2245 | 1070 |
| 682 | 20250305 | 095500 | 346431890 | 2250 | 2245 | 2250 | 2225 | 16407 |
| 683 | 20250305 | 095400 | 309838575 | 2245 | 2240 | 2245 | 2235 | 219 |
| 684 | 20250305 | 095300 | 309348475 | 2235 | 2235 | 2235 | 2235 | 1458 |
| 685 | 20250305 | 095200 | 306089845 | 2235 | 2240 | 2245 | 2230 | 3798 |
| 686 | 20250305 | 095100 | 297592095 | 2245 | 2240 | 2255 | 2240 | 462 |
| 687 | 20250305 | 095000 | 296556660 | 2245 | 2245 | 2255 | 2240 | 4440 |
| 688 | 20250305 | 094900 | 286602160 | 2245 | 2250 | 2250 | 2245 | 5564 |
| 689 | 20250305 | 094800 | 274110240 | 2255 | 2255 | 2255 | 2250 | 424 |
| 690 | 20250305 | 094700 | 273156185 | 2255 | 2250 | 2255 | 2250 | 1420 |
| 691 | 20250305 | 094600 | 269959225 | 2250 | 2255 | 2255 | 2250 | 318 |
| 692 | 20250305 | 094500 | 269243705 | 2255 | 2255 | 2255 | 2250 | 346 |
| 693 | 20250305 | 094400 | 268464165 | 2255 | 2245 | 2255 | 2245 | 132 |
| 694 | 20250305 | 094300 | 268167590 | 2245 | 2255 | 2255 | 2245 | 8712 |
| 695 | 20250305 | 094200 | 248564945 | 2255 | 2255 | 2265 | 2255 | 1899 |
| 696 | 20250305 | 094100 | 244273720 | 2265 | 2260 | 2265 | 2255 | 6001 |
| 697 | 20250305 | 094000 | 230736450 | 2255 | 2260 | 2260 | 2255 | 2975 |
| 698 | 20250305 | 093900 | 224012960 | 2265 | 2270 | 2270 | 2265 | 5192 |
| 699 | 20250305 | 093800 | 212253060 | 2270 | 2265 | 2270 | 2265 | 323 |
| 700 | 20250305 | 093700 | 211520405 | 2265 | 2265 | 2265 | 2265 | 24 |
| 701 | 20250305 | 093600 | 211466045 | 2275 | 2270 | 2275 | 2270 | 134 |
| 702 | 20250305 | 093500 | 211161750 | 2270 | 2270 | 2270 | 2270 | 1702 |
| 703 | 20250305 | 093400 | 207298210 | 2265 | 2270 | 2270 | 2265 | 4132 |
| 704 | 20250305 | 093300 | 197924725 | 2275 | 2275 | 2280 | 2275 | 306 |
| 705 | 20250305 | 093200 | 197228555 | 2280 | 2285 | 2285 | 2280 | 1718 |
| 706 | 20250305 | 093100 | 193304580 | 2280 | 2270 | 2280 | 2270 | 113 |
| 707 | 20250305 | 093000 | 193048050 | 2270 | 2270 | 2270 | 2270 | 110 |
| 708 | 20250305 | 092900 | 192798350 | 2270 | 2270 | 2270 | 2270 | 221 |
| 709 | 20250305 | 092800 | 192296680 | 2275 | 2285 | 2285 | 2270 | 2887 |
| 710 | 20250305 | 092700 | 185743125 | 2290 | 2290 | 2290 | 2290 | 36 |
| 711 | 20250305 | 092600 | 185660685 | 2295 | 2280 | 2295 | 2270 | 1264 |
| 712 | 20250305 | 092500 | 182771830 | 2280 | 2270 | 2280 | 2270 | 3279 |
| 713 | 20250305 | 092400 | 175311670 | 2270 | 2270 | 2270 | 2270 | 311 |
| 714 | 20250305 | 092300 | 174605700 | 2270 | 2275 | 2275 | 2270 | 197 |
| 715 | 20250305 | 092200 | 174157530 | 2265 | 2270 | 2270 | 2265 | 146 |
| 716 | 20250305 | 092100 | 173826835 | 2260 | 2265 | 2265 | 2260 | 5363 |
| 717 | 20250305 | 092000 | 161684640 | 2265 | 2265 | 2265 | 2265 | 1321 |
| 718 | 20250305 | 091900 | 158692575 | 2260 | 2275 | 2280 | 2260 | 6347 |
| 719 | 20250305 | 091800 | 144292920 | 2275 | 2280 | 2285 | 2275 | 6298 |
| 720 | 20250305 | 091700 | 129958465 | 2280 | 2280 | 2280 | 2280 | 4 |
| 721 | 20250305 | 091600 | 129949345 | 2280 | 2280 | 2280 | 2280 | 356 |
| 722 | 20250305 | 091500 | 129137665 | 2280 | 2285 | 2285 | 2280 | 2540 |
| 723 | 20250305 | 091400 | 123346070 | 2280 | 2285 | 2285 | 2275 | 5033 |
| 724 | 20250305 | 091300 | 111874885 | 2285 | 2290 | 2300 | 2285 | 2364 |
| 725 | 20250305 | 091200 | 106464910 | 2290 | 2290 | 2290 | 2290 | 1734 |
| 726 | 20250305 | 091100 | 102494050 | 2290 | 2290 | 2295 | 2290 | 1777 |
| 727 | 20250305 | 091000 | 98424715 | 2290 | 2290 | 2290 | 2285 | 2016 |
| 728 | 20250305 | 090900 | 93808630 | 2275 | 2285 | 2290 | 2275 | 21002 |
| 729 | 20250305 | 090800 | 46021605 | 2280 | 2280 | 2280 | 2275 | 506 |
| 730 | 20250305 | 090700 | 44868735 | 2280 | 2275 | 2280 | 2275 | 534 |
| 731 | 20250305 | 090600 | 43651750 | 2290 | 2285 | 2290 | 2275 | 4340 |
| 732 | 20250305 | 090500 | 33749855 | 2285 | 2285 | 2290 | 2280 | 2247 |
| 733 | 20250305 | 090400 | 28615430 | 2285 | 2285 | 2285 | 2280 | 3772 |
| 734 | 20250305 | 090300 | 20006740 | 2285 | 2290 | 2290 | 2285 | 1766 |
| 735 | 20250305 | 090200 | 15964615 | 2280 | 2270 | 2290 | 2270 | 2481 |
| 736 | 20250305 | 090100 | 10310550 | 2275 | 2260 | 2275 | 2260 | 2530 |
| 737 | 20250305 | 090000 | 4591250 | 2285 | 2255 | 2285 | 2255 | 2036 |