KissMeData/294090/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	211300	15145034172	1773	1773	1773	1773	153897
3	20250314	211200	15145034172	1773	1773	1773	1773	0
4	20250314	211100	15145034172	1773	1773	1773	1773	0
5	20250314	211000	15145034172	1773	1773	1773	1773	0
6	20250314	210900	15145034172	1773	1773	1773	1773	0
7	20250314	210800	15145034172	1773	1773	1773	1773	0
8	20250314	210700	15145034172	1773	1773	1773	1773	0
9	20250314	210600	15145034172	1773	1773	1773	1773	0
10	20250314	210500	15145034172	1773	1773	1773	1773	0
11	20250314	210400	15145034172	1773	1773	1773	1773	0
12	20250314	210300	15145034172	1773	1773	1773	1773	0
13	20250314	210200	15145034172	1773	1773	1773	1773	0
14	20250314	210100	15145034172	1773	1773	1773	1773	0
15	20250314	210000	15145034172	1773	1773	1773	1773	0
16	20250314	205900	15145034172	1773	1773	1773	1773	0
17	20250314	205800	15145034172	1773	1773	1773	1773	0
18	20250314	205700	15145034172	1773	1773	1773	1773	0
19	20250314	205600	15145034172	1773	1773	1773	1773	0
20	20250314	205500	15145034172	1773	1773	1773	1773	0
21	20250314	205400	15145034172	1773	1773	1773	1773	0
22	20250314	205300	15145034172	1773	1773	1773	1773	0
23	20250314	205200	15145034172	1773	1773	1773	1773	0
24	20250314	205100	15145034172	1773	1773	1773	1773	0
25	20250314	205000	15145034172	1773	1773	1773	1773	0
26	20250314	204900	15145034172	1773	1773	1773	1773	0
27	20250314	204800	15145034172	1773	1773	1773	1773	0
28	20250314	204700	15145034172	1773	1773	1773	1773	0
29	20250314	204600	15145034172	1773	1773	1773	1773	0
30	20250314	204500	15145034172	1773	1773	1773	1773	0
31	20250314	204400	15145034172	1773	1773	1773	1773	0
32	20250314	204300	15145034172	1773	1773	1773	1773	153897
33	20250314	204200	15145034172	1773	1773	1773	1773	0
34	20250314	204100	15145034172	1773	1773	1773	1773	0
35	20250314	204000	15145034172	1773	1773	1773	1773	0
36	20250314	203900	15145034172	1773	1773	1773	1773	0
37	20250314	203800	15145034172	1773	1773	1773	1773	0
38	20250314	203700	15145034172	1773	1773	1773	1773	0
39	20250314	203600	15145034172	1773	1773	1773	1773	0
40	20250314	203500	15145034172	1773	1773	1773	1773	0
41	20250314	203400	15145034172	1773	1773	1773	1773	0
42	20250314	203300	15145034172	1773	1773	1773	1773	0
43	20250314	203200	15145034172	1773	1773	1773	1773	0
44	20250314	203100	15145034172	1773	1773	1773	1773	0
45	20250314	203000	15145034172	1773	1773	1773	1773	0
46	20250314	202900	15145034172	1773	1773	1773	1773	0
47	20250314	202800	15145034172	1773	1773	1773	1773	0
48	20250314	202700	15145034172	1773	1773	1773	1773	0
49	20250314	202600	15145034172	1773	1773	1773	1773	0
50	20250314	202500	15145034172	1773	1773	1773	1773	0
51	20250314	202400	15145034172	1773	1773	1773	1773	0
52	20250314	202300	15145034172	1773	1773	1773	1773	0
53	20250314	202200	15145034172	1773	1773	1773	1773	0
54	20250314	202100	15145034172	1773	1773	1773	1773	0
55	20250314	202000	15145034172	1773	1773	1773	1773	0
56	20250314	201900	15145034172	1773	1773	1773	1773	0
57	20250314	201800	15145034172	1773	1773	1773	1773	0
58	20250314	201700	15145034172	1773	1773	1773	1773	0
59	20250314	201600	15145034172	1773	1773	1773	1773	0
60	20250314	201500	15145034172	1773	1773	1773	1773	0
61	20250314	201400	15145034172	1773	1773	1773	1773	0
62	20250314	201300	15145034172	1773	1773	1773	1773	153897
63	20250314	201200	15145034172	1773	1773	1773	1773	0
64	20250314	201100	15145034172	1773	1773	1773	1773	0
65	20250314	201000	15145034172	1773	1773	1773	1773	0
66	20250314	200900	15145034172	1773	1773	1773	1773	0
67	20250314	200800	15145034172	1773	1773	1773	1773	0
68	20250314	200700	15145034172	1773	1773	1773	1773	0
69	20250314	200600	15145034172	1773	1773	1773	1773	0
70	20250314	200500	15145034172	1773	1773	1773	1773	0
71	20250314	200400	15145034172	1773	1773	1773	1773	0
72	20250314	200300	15145034172	1773	1773	1773	1773	0
73	20250314	200200	15145034172	1773	1773	1773	1773	0
74	20250314	200100	15145034172	1773	1773	1773	1773	0
75	20250314	200000	15145034172	1773	1773	1773	1773	0
76	20250314	195900	15145034172	1773	1773	1773	1773	0
77	20250314	195800	15145034172	1773	1773	1773	1773	0
78	20250314	195700	15145034172	1773	1773	1773	1773	0
79	20250314	195600	15145034172	1773	1773	1773	1773	0
80	20250314	195500	15145034172	1773	1773	1773	1773	0
81	20250314	195400	15145034172	1773	1773	1773	1773	0
82	20250314	195300	15145034172	1773	1773	1773	1773	0
83	20250314	195200	15145034172	1773	1773	1773	1773	0
84	20250314	195100	15145034172	1773	1773	1773	1773	0
85	20250314	195000	15145034172	1773	1773	1773	1773	0
86	20250314	194900	15145034172	1773	1773	1773	1773	0
87	20250314	194800	15145034172	1773	1773	1773	1773	0
88	20250314	194700	15145034172	1773	1773	1773	1773	0
89	20250314	194600	15145034172	1773	1773	1773	1773	0
90	20250314	194500	15145034172	1773	1773	1773	1773	0
91	20250314	194400	15145034172	1773	1773	1773	1773	0
92	20250314	194300	15145034172	1773	1773	1773	1773	153897
93	20250314	194200	15145034172	1773	1773	1773	1773	0
94	20250314	194100	15145034172	1773	1773	1773	1773	0
95	20250314	194000	15145034172	1773	1773	1773	1773	0
96	20250314	193900	15145034172	1773	1773	1773	1773	0
97	20250314	193800	15145034172	1773	1773	1773	1773	0
98	20250314	193700	15145034172	1773	1773	1773	1773	0
99	20250314	193600	15145034172	1773	1773	1773	1773	0
100	20250314	193500	15145034172	1773	1773	1773	1773	0
101	20250314	193400	15145034172	1773	1773	1773	1773	0
102	20250314	193300	15145034172	1773	1773	1773	1773	0
103	20250314	193200	15145034172	1773	1773	1773	1773	0
104	20250314	193100	15145034172	1773	1773	1773	1773	0
105	20250314	193000	15145034172	1773	1773	1773	1773	0
106	20250314	192900	15145034172	1773	1773	1773	1773	0
107	20250314	192800	15145034172	1773	1773	1773	1773	0
108	20250314	192700	15145034172	1773	1773	1773	1773	0
109	20250314	192600	15145034172	1773	1773	1773	1773	0
110	20250314	192500	15145034172	1773	1773	1773	1773	0
111	20250314	192400	15145034172	1773	1773	1773	1773	0
112	20250314	192300	15145034172	1773	1773	1773	1773	0
113	20250314	192200	15145034172	1773	1773	1773	1773	0
114	20250314	192100	15145034172	1773	1773	1773	1773	0
115	20250314	192000	15145034172	1773	1773	1773	1773	0
116	20250314	191900	15145034172	1773	1773	1773	1773	0
117	20250314	191800	15145034172	1773	1773	1773	1773	0
118	20250314	191700	15145034172	1773	1773	1773	1773	0
119	20250314	191600	15145034172	1773	1773	1773	1773	0
120	20250314	191500	15145034172	1773	1773	1773	1773	0
121	20250314	191400	15145034172	1773	1773	1773	1773	0
122	20250314	191300	15145034172	1773	1773	1773	1773	153897
123	20250314	191200	15145034172	1773	1773	1773	1773	0
124	20250314	191100	15145034172	1773	1773	1773	1773	0
125	20250314	191000	15145034172	1773	1773	1773	1773	0
126	20250314	190900	15145034172	1773	1773	1773	1773	0
127	20250314	190800	15145034172	1773	1773	1773	1773	0
128	20250314	190700	15145034172	1773	1773	1773	1773	0
129	20250314	190600	15145034172	1773	1773	1773	1773	0
130	20250314	190500	15145034172	1773	1773	1773	1773	0
131	20250314	190400	15145034172	1773	1773	1773	1773	0
132	20250314	190300	15145034172	1773	1773	1773	1773	0
133	20250314	190200	15145034172	1773	1773	1773	1773	0
134	20250314	190100	15145034172	1773	1773	1773	1773	0
135	20250314	190000	15145034172	1773	1773	1773	1773	0
136	20250314	185900	15145034172	1773	1773	1773	1773	0
137	20250314	185800	15145034172	1773	1773	1773	1773	0
138	20250314	185700	15145034172	1773	1773	1773	1773	0
139	20250314	185600	15145034172	1773	1773	1773	1773	0
140	20250314	185500	15145034172	1773	1773	1773	1773	0
141	20250314	185400	15145034172	1773	1773	1773	1773	0
142	20250314	185300	15145034172	1773	1773	1773	1773	0
143	20250314	185200	15145034172	1773	1773	1773	1773	0
144	20250314	185100	15145034172	1773	1773	1773	1773	0
145	20250314	185000	15145034172	1773	1773	1773	1773	0
146	20250314	184900	15145034172	1773	1773	1773	1773	0
147	20250314	184800	15145034172	1773	1773	1773	1773	0
148	20250314	184700	15145034172	1773	1773	1773	1773	0
149	20250314	184600	15145034172	1773	1773	1773	1773	0
150	20250314	184500	15145034172	1773	1773	1773	1773	0
151	20250314	184400	15145034172	1773	1773	1773	1773	0
152	20250314	184300	15145034172	1773	1773	1773	1773	153897
153	20250314	184200	15145034172	1773	1773	1773	1773	0
154	20250314	184100	15145034172	1773	1773	1773	1773	0
155	20250314	184000	15145034172	1773	1773	1773	1773	0
156	20250314	183900	15145034172	1773	1773	1773	1773	0
157	20250314	183800	15145034172	1773	1773	1773	1773	0
158	20250314	183700	15145034172	1773	1773	1773	1773	0
159	20250314	183600	15145034172	1773	1773	1773	1773	0
160	20250314	183500	15145034172	1773	1773	1773	1773	0
161	20250314	183400	15145034172	1773	1773	1773	1773	0
162	20250314	183300	15145034172	1773	1773	1773	1773	0
163	20250314	183200	15145034172	1773	1773	1773	1773	0
164	20250314	183100	15145034172	1773	1773	1773	1773	0
165	20250314	183000	15145034172	1773	1773	1773	1773	0
166	20250314	182900	15145034172	1773	1773	1773	1773	0
167	20250314	182800	15145034172	1773	1773	1773	1773	0
168	20250314	182700	15145034172	1773	1773	1773	1773	0
169	20250314	182600	15145034172	1773	1773	1773	1773	0
170	20250314	182500	15145034172	1773	1773	1773	1773	0
171	20250314	182400	15145034172	1773	1773	1773	1773	0
172	20250314	182300	15145034172	1773	1773	1773	1773	0
173	20250314	182200	15145034172	1773	1773	1773	1773	0
174	20250314	182100	15145034172	1773	1773	1773	1773	0
175	20250314	182000	15145034172	1773	1773	1773	1773	0
176	20250314	181900	15145034172	1773	1773	1773	1773	0
177	20250314	181800	15145034172	1773	1773	1773	1773	0
178	20250314	181700	15145034172	1773	1773	1773	1773	0
179	20250314	181600	15145034172	1773	1773	1773	1773	0
180	20250314	181500	15145034172	1773	1773	1773	1773	0
181	20250314	181400	15145034172	1773	1773	1773	1773	0
182	20250314	181300	15145034172	1773	1773	1773	1773	153897
183	20250314	181200	15145034172	1773	1773	1773	1773	0
184	20250314	181100	15145034172	1773	1773	1773	1773	0
185	20250314	181000	15145034172	1773	1773	1773	1773	0
186	20250314	180900	15145034172	1773	1773	1773	1773	0
187	20250314	180800	15145034172	1773	1773	1773	1773	0
188	20250314	180700	15145034172	1773	1773	1773	1773	0
189	20250314	180600	15145034172	1773	1773	1773	1773	0
190	20250314	180500	15145034172	1773	1773	1773	1773	0
191	20250314	180400	15145034172	1773	1773	1773	1773	0
192	20250314	180300	15145034172	1773	1773	1773	1773	0
193	20250314	180200	15145034172	1773	1773	1773	1773	0
194	20250314	180100	15145034172	1773	1773	1773	1773	0
195	20250314	180000	15145034172	1773	1773	1773	1773	0
196	20250314	175900	15145034172	1773	1773	1773	1773	0
197	20250314	175800	15145034172	1773	1773	1773	1773	0
198	20250314	175700	15145034172	1773	1773	1773	1773	0
199	20250314	175600	15145034172	1773	1773	1773	1773	0
200	20250314	175500	15145034172	1773	1773	1773	1773	0
201	20250314	175400	15145034172	1773	1773	1773	1773	0
202	20250314	175300	15145034172	1773	1773	1773	1773	0
203	20250314	175200	15145034172	1773	1773	1773	1773	0
204	20250314	175100	15145034172	1773	1773	1773	1773	0
205	20250314	175000	15145034172	1773	1773	1773	1773	0
206	20250314	174900	15145034172	1773	1773	1773	1773	0
207	20250314	174800	15145034172	1773	1773	1773	1773	0
208	20250314	174700	15145034172	1773	1773	1773	1773	0
209	20250314	174600	15145034172	1773	1773	1773	1773	0
210	20250314	174500	15145034172	1773	1773	1773	1773	0
211	20250314	174400	15145034172	1773	1773	1773	1773	0
212	20250314	174300	15145034172	1773	1773	1773	1773	153897
213	20250314	174200	15145034172	1773	1773	1773	1773	0
214	20250314	174100	15145034172	1773	1773	1773	1773	0
215	20250314	174000	15145034172	1773	1773	1773	1773	0
216	20250314	173900	15145034172	1773	1773	1773	1773	0
217	20250314	173800	15145034172	1773	1773	1773	1773	0
218	20250314	173700	15145034172	1773	1773	1773	1773	0
219	20250314	173600	15145034172	1773	1773	1773	1773	0
220	20250314	173500	15145034172	1773	1773	1773	1773	0
221	20250314	173400	15145034172	1773	1773	1773	1773	0
222	20250314	173300	15145034172	1773	1773	1773	1773	0
223	20250314	173200	15145034172	1773	1773	1773	1773	0
224	20250314	173100	15145034172	1773	1773	1773	1773	0
225	20250314	173000	15145034172	1773	1773	1773	1773	0
226	20250314	172900	15145034172	1773	1773	1773	1773	0
227	20250314	172800	15145034172	1773	1773	1773	1773	0
228	20250314	172700	15145034172	1773	1773	1773	1773	0
229	20250314	172600	15145034172	1773	1773	1773	1773	0
230	20250314	172500	15145034172	1773	1773	1773	1773	0
231	20250314	172400	15145034172	1773	1773	1773	1773	0
232	20250314	172300	15145034172	1773	1773	1773	1773	0
233	20250314	172200	15145034172	1773	1773	1773	1773	0
234	20250314	172100	15145034172	1773	1773	1773	1773	0
235	20250314	172000	15145034172	1773	1773	1773	1773	0
236	20250314	171900	15145034172	1773	1773	1773	1773	0
237	20250314	171800	15145034172	1773	1773	1773	1773	0
238	20250314	171700	15145034172	1773	1773	1773	1773	0
239	20250314	171600	15145034172	1773	1773	1773	1773	0
240	20250314	171500	15145034172	1773	1773	1773	1773	0
241	20250314	171400	15145034172	1773	1773	1773	1773	0
242	20250314	171300	15145034172	1773	1773	1773	1773	153897
243	20250314	171200	15145034172	1773	1773	1773	1773	0
244	20250314	171100	15145034172	1773	1773	1773	1773	0
245	20250314	171000	15145034172	1773	1773	1773	1773	0
246	20250314	170900	15145034172	1773	1773	1773	1773	0
247	20250314	170800	15145034172	1773	1773	1773	1773	0
248	20250314	170700	15145034172	1773	1773	1773	1773	0
249	20250314	170600	15145034172	1773	1773	1773	1773	0
250	20250314	170500	15145034172	1773	1773	1773	1773	0
251	20250314	170400	15145034172	1773	1773	1773	1773	0
252	20250314	170300	15145034172	1773	1773	1773	1773	0
253	20250314	170200	15145034172	1773	1773	1773	1773	0
254	20250314	170100	15145034172	1773	1773	1773	1773	0
255	20250314	170000	15145034172	1773	1773	1773	1773	0
256	20250314	165900	15145034172	1773	1773	1773	1773	0
257	20250314	165800	15145034172	1773	1773	1773	1773	0
258	20250314	165700	15145034172	1773	1773	1773	1773	0
259	20250314	165600	15145034172	1773	1773	1773	1773	0
260	20250314	165500	15145034172	1773	1773	1773	1773	0
261	20250314	165400	15145034172	1773	1773	1773	1773	0
262	20250314	165300	15145034172	1773	1773	1773	1773	0
263	20250314	165200	15145034172	1773	1773	1773	1773	0
264	20250314	165100	15145034172	1773	1773	1773	1773	0
265	20250314	165000	15145034172	1773	1773	1773	1773	0
266	20250314	164900	15145034172	1773	1773	1773	1773	0
267	20250314	164800	15145034172	1773	1773	1773	1773	0
268	20250314	164700	15145034172	1773	1773	1773	1773	0
269	20250314	164600	15145034172	1773	1773	1773	1773	0
270	20250314	164500	15145034172	1773	1773	1773	1773	0
271	20250314	164400	15145034172	1773	1773	1773	1773	0
272	20250314	164300	15145034172	1773	1773	1773	1773	153897
273	20250314	164200	15145034172	1773	1773	1773	1773	0
274	20250314	164100	15145034172	1773	1773	1773	1773	0
275	20250314	164000	15145034172	1773	1773	1773	1773	0
276	20250314	163900	15145034172	1773	1773	1773	1773	0
277	20250314	163800	15145034172	1773	1773	1773	1773	0
278	20250314	163700	15145034172	1773	1773	1773	1773	0
279	20250314	163600	15145034172	1773	1773	1773	1773	0
280	20250314	163500	15145034172	1773	1773	1773	1773	0
281	20250314	163400	15145034172	1773	1773	1773	1773	0
282	20250314	163300	15145034172	1773	1773	1773	1773	0
283	20250314	163200	15145034172	1773	1773	1773	1773	0
284	20250314	163100	15145034172	1773	1773	1773	1773	0
285	20250314	163000	15145034172	1773	1773	1773	1773	0
286	20250314	162900	15145034172	1773	1773	1773	1773	0
287	20250314	162800	15145034172	1773	1773	1773	1773	0
288	20250314	162700	15145034172	1773	1773	1773	1773	0
289	20250314	162600	15145034172	1773	1773	1773	1773	0
290	20250314	162500	15145034172	1773	1773	1773	1773	0
291	20250314	162400	15145034172	1773	1773	1773	1773	0
292	20250314	162300	15145034172	1773	1773	1773	1773	0
293	20250314	162200	15145034172	1773	1773	1773	1773	0
294	20250314	162100	15145034172	1773	1773	1773	1773	0
295	20250314	162000	15145034172	1773	1773	1773	1773	0
296	20250314	161900	15145034172	1773	1773	1773	1773	0
297	20250314	161800	15145034172	1773	1773	1773	1773	0
298	20250314	161700	15145034172	1773	1773	1773	1773	0
299	20250314	161600	15145034172	1773	1773	1773	1773	0
300	20250314	161500	15145034172	1773	1773	1773	1773	0
301	20250314	161400	15145034172	1773	1773	1773	1773	0
302	20250314	161300	15145034172	1773	1773	1773	1773	153897
303	20250314	161200	15145034172	1773	1773	1773	1773	0
304	20250314	161100	15145034172	1773	1773	1773	1773	0
305	20250314	161000	15145034172	1773	1773	1773	1773	0
306	20250314	160900	15145034172	1773	1773	1773	1773	0
307	20250314	160800	15145034172	1773	1773	1773	1773	0
308	20250314	160700	15145034172	1773	1773	1773	1773	0
309	20250314	160600	15145034172	1773	1773	1773	1773	0
310	20250314	160500	15145034172	1773	1773	1773	1773	0
311	20250314	160400	15145034172	1773	1773	1773	1773	0
312	20250314	160300	15145034172	1773	1773	1773	1773	0
313	20250314	160200	15145034172	1773	1773	1773	1773	0
314	20250314	160100	15145034172	1773	1773	1773	1773	0
315	20250314	160000	15145034172	1773	1773	1773	1773	0
316	20250314	155900	15145034172	1773	1773	1773	1773	0
317	20250314	155800	15145034172	1773	1773	1773	1773	0
318	20250314	155700	15145034172	1773	1773	1773	1773	0
319	20250314	155600	15145034172	1773	1773	1773	1773	0
320	20250314	155500	15145034172	1773	1773	1773	1773	0
321	20250314	155400	15145034172	1773	1773	1773	1773	0
322	20250314	155300	15145034172	1773	1773	1773	1773	0
323	20250314	155200	15145034172	1773	1773	1773	1773	0
324	20250314	155100	15145034172	1773	1773	1773	1773	0
325	20250314	155000	15145034172	1773	1773	1773	1773	0
326	20250314	154900	15145034172	1773	1773	1773	1773	0
327	20250314	154800	15145034172	1773	1773	1773	1773	0
328	20250314	154700	15145034172	1773	1773	1773	1773	0
329	20250314	154600	15145034172	1773	1773	1773	1773	0
330	20250314	154500	15145034172	1773	1773	1773	1773	0
331	20250314	154400	15145034172	1773	1773	1773	1773	0
332	20250314	154300	15145034172	1773	1773	1773	1773	153897
333	20250314	154200	15145034172	1773	1773	1773	1773	0
334	20250314	154100	15145034172	1773	1773	1773	1773	0
335	20250314	154000	15145034172	1773	1773	1773	1773	0
336	20250314	153900	15145034172	1773	1773	1773	1773	0
337	20250314	153800	15145034172	1773	1773	1773	1773	0
338	20250314	153700	15145034172	1773	1773	1773	1773	0
339	20250314	153600	15145034172	1773	1773	1773	1773	0
340	20250314	153500	15145034172	1773	1773	1773	1773	0
341	20250314	153400	15145034172	1773	1773	1773	1773	0
342	20250314	153300	15145034172	1773	1773	1773	1773	0
343	20250314	153200	15145034172	1773	1773	1773	1773	0
344	20250314	153100	15145034172	1773	1773	1773	1773	0
345	20250314	153000	15145034172	1773	1773	1773	1773	153897
346	20250314	152900	14872174791	1777	1777	1777	1777	0
347	20250314	152800	14872174791	1777	1777	1777	1777	0
348	20250314	152700	14872174791	1777	1777	1777	1777	0
349	20250314	152600	14872174791	1777	1777	1777	1777	0
350	20250314	152500	14872174791	1777	1777	1777	1777	0
351	20250314	152400	14872174791	1777	1777	1777	1777	0
352	20250314	152300	14872174791	1777	1777	1777	1777	0
353	20250314	152200	14872174791	1777	1777	1777	1777	0
354	20250314	152100	14872174791	1777	1777	1777	1777	0
355	20250314	152000	14872174791	1777	1777	1777	1777	0
356	20250314	151900	14872174791	1777	1802	1803	1750	79018
357	20250314	151800	14731549154	1802	1800	1809	1795	28995
358	20250314	151700	14679295773	1795	1800	1804	1780	71417
359	20250314	151600	14551173460	1800	1813	1815	1800	46993
360	20250314	151500	14466234994	1812	1816	1818	1810	28339
361	20250314	151400	14414845107	1814	1817	1826	1813	22098
362	20250314	151300	14374714015	1815	1831	1835	1814	46394
363	20250314	151200	14290124596	1831	1850	1877	1831	53805
364	20250314	151100	14190589077	1852	1823	1870	1812	52252
365	20250314	151000	14094752062	1818	1834	1834	1806	38227
366	20250314	150900	14025218624	1834	1802	1851	1790	92585
367	20250314	150800	13856203958	1810	1802	1815	1777	196703
368	20250314	150700	13503023829	1802	1874	1874	1786	161227
369	20250314	150600	13206387579	1873	1884	1889	1873	48499
370	20250314	150500	13115246246	1885	1902	1908	1884	25821
371	20250314	150400	13066326445	1908	1887	1919	1882	65026
372	20250314	150300	12942452784	1882	1890	1895	1880	47801
373	20250314	150200	12852304499	1895	1884	1900	1874	50303
374	20250314	150100	12757631296	1879	1920	1920	1870	57109
375	20250314	150000	12649543989	1920	1888	1927	1883	82636
376	20250314	145900	12492097284	1887	1914	1917	1867	104406
377	20250314	145800	12295208627	1914	1935	1938	1913	50440
378	20250314	145700	12198069973	1935	1937	1944	1920	53576
379	20250314	145600	12094618105	1937	1944	1945	1927	40565
380	20250314	145500	12016030604	1944	1889	1944	1889	98226
381	20250314	145400	11827270224	1888	1915	1937	1866	193466
382	20250314	145300	11459158667	1915	1951	1952	1915	94758
383	20250314	145200	11276141900	1951	1962	1962	1922	103548
384	20250314	145100	11074991191	1963	1949	1973	1937	106475
385	20250314	145000	10866357297	1949	1990	1994	1906	183129
386	20250314	144900	10509972191	1992	1932	2035	1917	368846
387	20250314	144800	9781545238	1935	1877	1974	1867	263936
388	20250314	144700	9280315619	1993	1993	1993	1993	0
389	20250314	144600	9280315619	1993	1855	1993	1841	33234
390	20250314	144500	9217663646	1862	1812	1867	1764	388105
391	20250314	144400	8515067515	1814	1814	1814	1814	0
392	20250314	144300	8515067515	1814	1814	1814	1814	0
393	20250314	144200	8515067515	1814	1650	1814	1640	418138
394	20250314	144100	7806870303	2335	2335	2335	2335	0
395	20250314	144000	7806870303	2335	2335	2335	2335	0
396	20250314	143900	7806870303	2335	2335	2335	2335	0
397	20250314	143800	7806870303	2335	2335	2335	2335	0
398	20250314	143700	7806870303	2335	2335	2335	2335	0
399	20250314	143600	7806870303	2335	2335	2335	2335	0
400	20250314	143500	7806870303	2335	2335	2335	2335	0
401	20250314	143400	7806870303	2335	2335	2335	2335	0
402	20250314	143300	7806870303	2335	2335	2335	2335	0
403	20250314	143200	7806870303	2335	2335	2335	2335	0
404	20250314	143100	7806870303	2335	2335	2335	2335	0
405	20250314	143000	7806870303	2335	2335	2335	2335	0
406	20250314	142900	7806870303	2335	2335	2335	2335	0
407	20250314	142800	7806870303	2335	2335	2335	2335	0
408	20250314	142700	7806870303	2335	2335	2335	2335	0
409	20250314	142600	7806870303	2335	2335	2335	2335	0
410	20250314	142500	7806870303	2335	2335	2335	2335	0
411	20250314	142400	7806870303	2335	2335	2335	2335	0
412	20250314	142300	7806870303	2335	2335	2335	2335	0
413	20250314	142200	7806870303	2335	2335	2335	2335	0
414	20250314	142100	7806870303	2335	2335	2335	2335	0
415	20250314	142000	7806870303	2335	2335	2335	2335	0
416	20250314	141900	7806870303	2335	2335	2335	2335	0
417	20250314	141800	7806870303	2335	2335	2335	2335	0
418	20250314	141700	7806870303	2335	2335	2335	2335	0
419	20250314	141600	7806870303	2335	2335	2335	2335	0
420	20250314	141500	7806870303	2335	2335	2335	2335	0
421	20250314	141400	7806870303	2335	2335	2335	2335	0
422	20250314	141300	7806870303	2335	2335	2335	2335	0
423	20250314	141200	7806870303	2335	2335	2335	2335	0
424	20250314	141100	7806870303	2335	2335	2335	2335	0
425	20250314	141000	7806870303	2335	2335	2335	2335	0
426	20250314	140900	7806870303	2335	2335	2335	2335	0
427	20250314	140800	7806870303	2335	2335	2335	2335	0
428	20250314	140700	7806870303	2335	2335	2335	2335	0
429	20250314	140600	7806870303	2335	2335	2335	2335	0
430	20250314	140500	7806870303	2335	2335	2335	2335	0
431	20250314	140400	7806870303	2335	2335	2335	2335	0
432	20250314	140300	7806870303	2335	2335	2335	2335	0
433	20250314	140200	7806870303	2335	2335	2335	2335	0
434	20250314	140100	7806870303	2335	2335	2340	2330	3861
435	20250314	140000	7797852673	2335	2340	2345	2330	6011
436	20250314	135900	7783786758	2340	2315	2340	2305	23546
437	20250314	135800	7729151673	2320	2315	2320	2310	3254
438	20250314	135700	7721610678	2320	2320	2320	2315	6423
439	20250314	135600	7706722813	2315	2305	2320	2305	3285
440	20250314	135500	7699129883	2305	2315	2315	2305	12750
441	20250314	135400	7669634418	2310	2315	2315	2310	3871
442	20250314	135300	7660682058	2315	2300	2315	2300	20547
443	20250314	135200	7613244568	2300	2295	2300	2295	3703
444	20250314	135100	7604734008	2290	2280	2290	2280	1345
445	20250314	135000	7601663398	2280	2300	2300	2280	7895
446	20250314	134900	7583577348	2300	2295	2300	2290	7509
447	20250314	134800	7566318383	2295	2290	2295	2290	6240
448	20250314	134700	7552019078	2285	2285	2285	2275	1757
449	20250314	134600	7548005538	2285	2285	2290	2275	3113
450	20250314	134500	7540892328	2285	2275	2285	2275	849
451	20250314	134400	7538960738	2270	2280	2280	2270	1399
452	20250314	134300	7535776928	2280	2290	2290	2275	6767
453	20250314	134200	7520312913	2290	2285	2290	2285	5744
454	20250314	134100	7507185408	2285	2280	2285	2275	1662
455	20250314	134000	7503396768	2280	2265	2285	2265	5689
456	20250314	133900	7490456138	2260	2265	2265	2260	2588
457	20250314	133800	7484605853	2265	2270	2270	2265	3243
458	20250314	133700	7477259913	2275	2265	2275	2265	1906
459	20250314	133600	7472938383	2265	2275	2275	2265	2259
460	20250314	133500	7467812333	2270	2275	2275	2270	968
461	20250314	133400	7465614968	2275	2275	2275	2270	1851
462	20250314	133300	7461411918	2270	2275	2280	2265	1524
463	20250314	133200	7457938158	2275	2265	2275	2265	3341
464	20250314	133100	7450351488	2265	2260	2265	2260	1089
465	20250314	133000	7447884953	2260	2260	2265	2260	2186
466	20250314	132900	7442943613	2265	2267	2267	2260	1615
467	20250314	132800	7439286436	2270	2260	2270	2260	1752
468	20250314	132700	7435323346	2260	2270	2270	2260	1369
469	20250314	132600	7432225369	2270	2265	2275	2265	6914
470	20250314	132500	7416555854	2270	2270	2270	2265	2389
471	20250314	132400	7411141179	2265	2275	2280	2265	784
472	20250314	132300	7409358399	2280	2270	2280	2260	8703
473	20250314	132200	7389585854	2270	2260	2270	2260	1756
474	20250314	132100	7385616584	2265	2260	2265	2260	3062
475	20250314	132000	7378696414	2260	2255	2265	2255	1965
476	20250314	131900	7374254149	2265	2260	2265	2260	1941
477	20250314	131800	7369867474	2255	2255	2270	2255	7462
478	20250314	131700	7353040364	2255	2255	2255	2255	2846
479	20250314	131600	7346622634	2255	2260	2260	2255	1386
480	20250314	131500	7343496949	2260	2260	2270	2260	1056
481	20250314	131400	7341108039	2260	2270	2270	2260	1689
482	20250314	131300	7337279504	2270	2260	2270	2260	4544
483	20250314	131200	7327006119	2260	2255	2260	2255	1862
484	20250314	131100	7322807184	2255	2255	2255	2250	1348
485	20250314	131000	7319768724	2250	2255	2255	2250	2160
486	20250314	130900	7314901089	2245	2250	2250	2245	3174
487	20250314	130800	7307771289	2245	2260	2260	2245	2415
488	20250314	130700	7302348814	2250	2250	2250	2240	8583
489	20250314	130600	7283083044	2245	2260	2260	2245	7256
490	20250314	130500	7266703484	2265	2280	2280	2260	2305
491	20250314	130400	7261478784	2280	2270	2280	2270	6554
492	20250314	130300	7246556544	2280	2270	2280	2265	1523
493	20250314	130200	7243099929	2270	2280	2280	2270	1965
494	20250314	130100	7238636949	2280	2280	2285	2275	4335
495	20250314	130000	7228757319	2280	2270	2280	2270	2249
496	20250314	125900	7223648089	2270	2285	2285	2270	9893
497	20250314	125800	7201122954	2280	2275	2285	2275	6657
498	20250314	125700	7185949939	2275	2280	2280	2270	2523
499	20250314	125600	7180215129	2275	2270	2280	2260	5768
500	20250314	125500	7167118724	2275	2265	2275	2260	2291
501	20250314	125400	7161922944	2260	2267	2267	2250	4705
502	20250314	125300	7151291774	2270	2265	2270	2265	853
503	20250314	125200	7149355494	2270	2275	2275	2270	3484
504	20250314	125100	7141441684	2275	2240	2275	2240	7737
505	20250314	125000	7123919894	2240	2245	2245	2240	19523
506	20250314	124900	7080102484	2255	2255	2255	2250	4303
507	20250314	124800	7070406764	2255	2260	2260	2255	995
508	20250314	124700	7068162279	2255	2255	2255	2250	1557
509	20250314	124600	7064655429	2255	2250	2255	2245	840
510	20250314	124500	7062769594	2255	2255	2255	2255	161
511	20250314	124400	7062406539	2255	2255	2255	2245	7892
512	20250314	124300	7044667679	2255	2245	2255	2245	1839
513	20250314	124200	7040533669	2250	2250	2250	2250	139
514	20250314	124100	7040220919	2250	2250	2250	2245	1979
515	20250314	124000	7035777099	2250	2250	2255	2245	1644
516	20250314	123900	7032082444	2255	2250	2255	2245	1826
517	20250314	123800	7027982129	2250	2240	2255	2240	2541
518	20250314	123700	7022269804	2240	2250	2250	2240	2673
519	20250314	123600	7016275569	2250	2255	2255	2240	5939
520	20250314	123500	7002944359	2260	2245	2260	2245	4142
521	20250314	123400	6993636904	2245	2250	2250	2245	4781
522	20250314	123300	6982885284	2250	2255	2255	2250	4742
523	20250314	123200	6972210829	2255	2265	2270	2255	2460
524	20250314	123100	6966655949	2265	2250	2265	2250	3555
525	20250314	123000	6958632154	2250	2260	2270	2250	18453
526	20250314	122900	6917076704	2260	2270	2270	2260	5269
527	20250314	122800	6905158754	2270	2270	2270	2265	3950
528	20250314	122700	6896202254	2270	2275	2275	2270	858
529	20250314	122600	6894252144	2270	2270	2270	2270	768
530	20250314	122500	6892508784	2270	2280	2280	2270	3368
531	20250314	122400	6884848299	2280	2285	2285	2280	3472
532	20250314	122300	6876923939	2275	2275	2280	2275	3974
533	20250314	122200	6867879689	2275	2275	2275	2265	1617
534	20250314	122100	6864213589	2275	2275	2275	2275	3990
535	20250314	122000	6855136339	2275	2265	2280	2265	3146
536	20250314	121900	6847973249	2260	2270	2270	2260	3212
537	20250314	121800	6840704689	2270	2260	2270	2260	2118
538	20250314	121700	6835912199	2260	2265	2270	2260	3292
539	20250314	121600	6828459914	2260	2265	2270	2260	8400
540	20250314	121500	6809435119	2270	2285	2285	2270	3720
541	20250314	121400	6800977939	2285	2275	2285	2270	2107
542	20250314	121300	6796181649	2280	2275	2285	2275	1353
543	20250314	121200	6793101249	2275	2280	2280	2270	9228
544	20250314	121100	6772097344	2280	2280	2290	2280	5561
545	20250314	121000	6759409344	2275	2250	2280	2240	8781
546	20250314	120900	6739512459	2250	2300	2310	2225	51319
547	20250314	120800	6623318339	2310	2305	2315	2300	8700
548	20250314	120700	6603234039	2315	2305	2315	2290	9224
549	20250314	120600	6581949924	2290	2300	2315	2290	5888
550	20250314	120500	6568376894	2310	2310	2310	2285	6367
551	20250314	120400	6553754654	2300	2315	2325	2290	10708
552	20250314	120300	6529005279	2310	2290	2335	2280	22377
553	20250314	120200	6477296568	2275	2310	2315	2275	28211
554	20250314	120100	6412300303	2315	2325	2325	2305	9321
555	20250314	120000	6390748979	2310	2310	2355	2305	19214
556	20250314	115900	6346176503	2320	2270	2360	2270	85504
557	20250314	115800	6147496073	2270	2260	2270	2260	1051
558	20250314	115700	6145118683	2260	2255	2265	2255	1043
559	20250314	115600	6142758313	2270	2270	2270	2270	1
560	20250314	115500	6142756043	2260	2260	2260	2260	1704
561	20250314	115400	6138905003	2260	2260	2260	2260	4566
562	20250314	115300	6128585843	2265	2270	2270	2265	4437
563	20250314	115200	6118531023	2270	2265	2270	2260	9268
564	20250314	115100	6097536543	2270	2270	2275	2270	1818
565	20250314	115000	6093409613	2275	2270	2275	2270	2616
566	20250314	114900	6087471153	2275	2285	2285	2270	2565
567	20250314	114800	6081638913	2285	2285	2285	2280	383
568	20250314	114700	6080763763	2285	2275	2285	2275	1485
569	20250314	114600	6077385338	2275	2285	2285	2270	886
570	20250314	114500	6075366363	2285	2270	2285	2265	1561
571	20250314	114400	6071817583	2270	2275	2275	2265	195
572	20250314	114300	6071375008	2275	2285	2285	2270	3895
573	20250314	114200	6062501178	2280	2280	2285	2270	7606
574	20250314	114100	6045188423	2270	2290	2290	2270	2530
575	20250314	114000	6039419343	2290	2290	2295	2285	1855
576	20250314	113900	6035171733	2290	2295	2295	2285	3115
577	20250314	113800	6028042703	2295	2295	2300	2285	5165
578	20250314	113700	6016200583	2295	2285	2295	2280	2854
579	20250314	113600	6009671103	2280	2270	2285	2270	4507
580	20250314	113500	5999412848	2270	2290	2290	2270	4258
581	20250314	113400	5989698233	2295	2280	2295	2270	3114
582	20250314	113300	5982583263	2280	2290	2295	2280	17829
583	20250314	113200	5941786688	2290	2265	2300	2265	25758
584	20250314	113100	5883026418	2265	2265	2265	2260	1778
585	20250314	113000	5879006936	2265	2250	2265	2250	5998
586	20250314	112900	5865469856	2250	2255	2255	2245	933
587	20250314	112800	5863370526	2245	2250	2250	2245	2695
588	20250314	112700	5857311571	2250	2240	2250	2240	3243
589	20250314	112600	5850031691	2240	2240	2245	2240	3253
590	20250314	112500	5842740106	2240	2245	2245	2240	1007
591	20250314	112400	5840484401	2245	2245	2250	2242	1571
592	20250314	112300	5836958705	2245	2245	2250	2240	2413
593	20250314	112200	5831539320	2245	2240	2250	2240	6380
594	20250314	112100	5817242760	2245	2245	2250	2240	1238
595	20250314	112000	5814465475	2245	2240	2250	2240	2022
596	20250314	111900	5809927080	2240	2250	2250	2240	6930
597	20250314	111800	5794368950	2250	2250	2250	2250	5106
598	20250314	111700	5782880450	2250	2250	2255	2250	5241
599	20250314	111600	5771076160	2250	2230	2250	2230	4184
600	20250314	111500	5761712680	2230	2230	2240	2230	2170
601	20250314	111400	5756866270	2230	2235	2235	2230	1164
602	20250314	111300	5754269130	2235	2235	2235	2230	2164
603	20250314	111200	5749434350	2235	2235	2235	2230	1872
604	20250314	111100	5745250530	2225	2230	2235	2225	1965
605	20250314	111000	5740873165	2230	2235	2235	2225	2077
606	20250314	110900	5736240940	2235	2227	2240	2225	3667
607	20250314	110800	5728057442	2227	2215	2230	2215	5775
608	20250314	110700	5715205925	2215	2210	2215	2210	1858
609	20250314	110600	5711094905	2215	2210	2215	2210	3135
610	20250314	110500	5704166345	2210	2215	2215	2210	3562
611	20250314	110400	5696283410	2215	2220	2235	2215	5616
612	20250314	110300	5683791415	2220	2220	2225	2220	3631
613	20250314	110200	5675729445	2225	2230	2230	2225	8190
614	20250314	110100	5657477325	2225	2215	2225	2215	4424
615	20250314	110000	5647638475	2215	2210	2215	2205	8086
616	20250314	105900	5629765265	2205	2210	2215	2200	10470
617	20250314	105800	5606686975	2210	2220	2220	2200	24260
618	20250314	105700	5553084860	2215	2220	2230	2215	8552
619	20250314	105600	5534089075	2225	2225	2230	2215	21139
620	20250314	105500	5487171085	2225	2215	2240	2210	27767
621	20250314	105400	5425307715	2215	2235	2250	2205	35441
622	20250314	105300	5346504824	2235	2265	2270	2220	53138
623	20250314	105200	5227240194	2265	2285	2285	2265	11719
624	20250314	105100	5200642404	2285	2295	2295	2265	9875
625	20250314	105000	5178187714	2295	2285	2300	2265	17093
626	20250314	104900	5139283379	2285	2290	2290	2280	5531
627	20250314	104800	5126662573	2285	2290	2295	2285	14205
628	20250314	104700	5094130898	2295	2295	2300	2290	3417
629	20250314	104600	5086292488	2295	2297	2300	2290	5799
630	20250314	104500	5072994757	2295	2300	2300	2290	8078
631	20250314	104400	5054458805	2295	2320	2320	2290	11372
632	20250314	104300	5028199215	2320	2315	2325	2315	6739
633	20250314	104200	5012581765	2315	2270	2315	2265	30450
634	20250314	104100	4943036210	2270	2275	2280	2270	8054
635	20250314	104000	4924722675	2270	2270	2280	2265	24467
636	20250314	103900	4869070870	2270	2290	2290	2255	55498
637	20250314	103800	4743208680	2290	2290	2295	2285	16135
638	20250314	103700	4706268660	2290	2315	2315	2270	28506
639	20250314	103600	4641191429	2315	2310	2325	2310	13575
640	20250314	103500	4609760380	2320	2325	2340	2285	33138
641	20250314	103400	4533001610	2330	2325	2345	2325	12930
642	20250314	103300	4502822305	2340	2310	2340	2300	16562
643	20250314	103200	4464420392	2310	2330	2340	2285	46840
644	20250314	103100	4356209402	2330	2375	2380	2315	51258
645	20250314	103000	4236044047	2375	2390	2390	2365	18587
646	20250314	102900	4191952972	2390	2385	2405	2375	22715
647	20250314	102800	4137733017	2380	2360	2415	2355	93024
648	20250314	102700	3916144439	2360	2330	2365	2325	28291
649	20250314	102600	3849708649	2330	2350	2395	2315	74941
650	20250314	102500	3674024744	2350	2410	2425	2340	152181
651	20250314	102400	3312264269	2415	2415	2440	2400	96380
652	20250314	102300	3078701487	2425	2390	2440	2385	176390
653	20250314	102200	2653165311	2395	2340	2415	2325	153613
654	20250314	102100	2288960371	2335	2330	2350	2320	58847
655	20250314	102000	2151443537	2327	2285	2335	2275	87994
656	20250314	101900	1948094464	2275	2285	2285	2260	37770
657	20250314	101800	1862151084	2275	2285	2285	2275	13010
658	20250314	101700	1832478804	2280	2285	2290	2275	16066
659	20250314	101600	1795829154	2290	2290	2290	2275	16709
660	20250314	101500	1757688301	2280	2285	2295	2270	25163
661	20250314	101400	1700446382	2285	2300	2315	2260	42184
662	20250314	101300	1603984137	2305	2290	2305	2285	24300
663	20250314	101200	1548241149	2295	2330	2335	2265	56275
664	20250314	101100	1419001343	2320	2270	2380	2270	212230
665	20250314	101000	923177139	2270	2290	2295	2250	28004
666	20250314	100900	859571479	2295	2285	2310	2270	70007
667	20250314	100800	698989859	2290	2260	2295	2250	66062
668	20250314	100700	548893084	2285	2285	2285	2285	0
669	20250314	100600	548893084	2285	2240	2285	2240	22468
670	20250314	100500	497966724	2230	2255	2260	2215	10834
671	20250314	100400	473679449	2245	2240	2250	2235	6831
672	20250314	100300	458376199	2240	2220	2265	2210	24626
673	20250314	100200	403474114	2240	2195	2250	2192	40210
674	20250314	100100	314605319	2190	2195	2195	2185	1422
675	20250314	100000	311484939	2195	2180	2200	2180	3435
676	20250314	095900	303949322	2190	2190	2200	2175	8940
677	20250314	095800	284354052	2190	2175	2190	2175	5126
678	20250314	095700	273157752	2175	2175	2180	2175	2879
679	20250314	095600	266888292	2180	2185	2185	2180	4838
680	20250314	095500	256338952	2180	2180	2185	2180	2289
681	20250314	095400	251345077	2180	2165	2190	2155	20169
682	20250314	095300	207461277	2165	2155	2165	2155	1872
683	20250314	095200	203409862	2155	2155	2155	2155	3115
684	20250314	095100	196697037	2155	2160	2160	2155	3520
685	20250314	095000	189094892	2160	2170	2175	2160	8196
686	20250314	094900	171321522	2170	2160	2170	2160	10336
687	20250314	094800	148971932	2150	2145	2160	2145	8978
688	20250314	094700	129661952	2145	2130	2145	2130	5890
689	20250314	094600	117105752	2130	2120	2130	2120	1885
690	20250314	094500	113099742	2120	2125	2125	2120	15
691	20250314	094400	113067877	2110	2110	2110	2110	2
692	20250314	094300	113063657	2120	2120	2120	2115	5150
693	20250314	094200	102167152	2120	2120	2120	2120	1475
694	20250314	094100	99040152	2120	2120	2120	2120	100
695	20250314	094000	98828152	2135	2115	2135	2115	5637
696	20250314	093900	86870722	2115	2110	2115	2110	2438
697	20250314	093800	81721862	2110	2110	2110	2110	500
698	20250314	093700	80666862	2110	2110	2110	2110	0
699	20250314	093600	80666862	2110	2110	2110	2110	2428
700	20250314	093500	75543782	2110	2100	2110	2100	73
701	20250314	093400	75390452	2105	2110	2110	2100	4283
702	20250314	093300	66372142	2110	2110	2110	2110	144
703	20250314	093200	66068302	2110	2105	2115	2105	2003
704	20250314	093100	61846902	2105	2105	2105	2105	12
705	20250314	093000	61821642	2105	2095	2105	2095	204
706	20250314	092900	61394227	2100	2100	2100	2100	0
707	20250314	092800	61394227	2100	2100	2100	2100	0
708	20250314	092700	61394227	2100	2100	2100	2100	1
709	20250314	092600	61392127	2095	2100	2100	2095	100
710	20250314	092500	61182577	2095	2100	2102	2085	3057
711	20250314	092400	54777600	2105	2100	2105	2100	463
712	20250314	092300	53803700	2105	2105	2105	2105	47
713	20250314	092200	53704765	2100	2085	2100	2085	3902
714	20250314	092100	45540080	2085	2090	2090	2085	2200
715	20250314	092000	40948705	2090	2090	2090	2090	0
716	20250314	091900	40948705	2090	2090	2090	2090	1159
717	20250314	091800	38526395	2095	2095	2095	2095	1
718	20250314	091700	38524300	2090	2095	2095	2090	1177
719	20250314	091600	36060985	2095	2090	2095	2090	340
720	20250314	091500	35348690	2090	2085	2090	2085	2100
721	20250314	091400	30960190	2095	2095	2095	2085	556
722	20250314	091300	29800860	2095	2095	2095	2095	2466
723	20250314	091200	24634590	2085	2095	2095	2085	2603
724	20250314	091100	19195365	2095	2095	2095	2095	90
725	20250314	091000	19006815	2095	2095	2095	2095	850
726	20250314	090900	17226065	2110	2110	2110	2110	9
727	20250314	090800	17207075	2110	2110	2110	2110	9
728	20250314	090700	17188085	2095	2095	2095	2095	479
729	20250314	090600	16184580	2095	2095	2095	2095	0
730	20250314	090500	16184580	2095	2095	2095	2095	20
731	20250314	090400	16142680	2095	2095	2095	2095	2
732	20250314	090300	16138490	2095	2115	2115	2095	1235
733	20250314	090200	13549840	2120	2115	2120	2115	1388
734	20250314	090100	10613720	2120	2080	2120	2080	1317
735	20250314	090000	7870720	2080	2080	2080	2080	3784