38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 204600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 3 | 20250410 | 204500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250410 | 204400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250410 | 204300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250410 | 204200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250410 | 204100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250410 | 204000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250410 | 203900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250410 | 203800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250410 | 203700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250410 | 203600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250410 | 203500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250410 | 203400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250410 | 203300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250410 | 203200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250410 | 203100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250410 | 203000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250410 | 202900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250410 | 202800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250410 | 202700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250410 | 202600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250410 | 202500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250410 | 202400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250410 | 202300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250410 | 202200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250410 | 202100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250410 | 202000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250410 | 201900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250410 | 201800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250410 | 201700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250410 | 201600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 33 | 20250410 | 201500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250410 | 201400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250410 | 201300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250410 | 201200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250410 | 201100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250410 | 201000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250410 | 200900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250410 | 200800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250410 | 200700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250410 | 200600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250410 | 200500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250410 | 200400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250410 | 200300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250410 | 200200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250410 | 200100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250410 | 200000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250410 | 195900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250410 | 195800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250410 | 195700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250410 | 195600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250410 | 195500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250410 | 195400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250410 | 195300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250410 | 195200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250410 | 195100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250410 | 195000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250410 | 194900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250410 | 194800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250410 | 194700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250410 | 194600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 63 | 20250410 | 194500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250410 | 194400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250410 | 194300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250410 | 194200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250410 | 194100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250410 | 194000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250410 | 193900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250410 | 193800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250410 | 193700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250410 | 193600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250410 | 193500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250410 | 193400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250410 | 193300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250410 | 193200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250410 | 193100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250410 | 193000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250410 | 192900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250410 | 192800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250410 | 192700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250410 | 192600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250410 | 192500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250410 | 192400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250410 | 192300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250410 | 192200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250410 | 192100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250410 | 192000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250410 | 191900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250410 | 191800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250410 | 191700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250410 | 191600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 93 | 20250410 | 191500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250410 | 191400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250410 | 191300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250410 | 191200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250410 | 191100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250410 | 191000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250410 | 190900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250410 | 190800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250410 | 190700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250410 | 190600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250410 | 190500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250410 | 190400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250410 | 190300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250410 | 190200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250410 | 190100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250410 | 190000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250410 | 185900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250410 | 185800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250410 | 185700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250410 | 185600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250410 | 185500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250410 | 185400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250410 | 185300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250410 | 185200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250410 | 185100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250410 | 185000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250410 | 184900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250410 | 184800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250410 | 184700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250410 | 184600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 123 | 20250410 | 184500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250410 | 184400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250410 | 184300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250410 | 184200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250410 | 184100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250410 | 184000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250410 | 183900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250410 | 183800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250410 | 183700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250410 | 183600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250410 | 183500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250410 | 183400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250410 | 183300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250410 | 183200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250410 | 183100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250410 | 183000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250410 | 182900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250410 | 182800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250410 | 182700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250410 | 182600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250410 | 182500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250410 | 182400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250410 | 182300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250410 | 182200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250410 | 182100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250410 | 182000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250410 | 181900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250410 | 181800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250410 | 181700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250410 | 181600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 153 | 20250410 | 181500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250410 | 181400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250410 | 181300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250410 | 181200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250410 | 181100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250410 | 181000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250410 | 180900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250410 | 180800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250410 | 180700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250410 | 180600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250410 | 180500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250410 | 180400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250410 | 180300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250410 | 180200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250410 | 180100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250410 | 180000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250410 | 175900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250410 | 175800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250410 | 175700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250410 | 175600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250410 | 175500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250410 | 175400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250410 | 175300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250410 | 175200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250410 | 175100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250410 | 175000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250410 | 174900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250410 | 174800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250410 | 174700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250410 | 174600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 183 | 20250410 | 174500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250410 | 174400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250410 | 174300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250410 | 174200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250410 | 174100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250410 | 174000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250410 | 173900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250410 | 173800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250410 | 173700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250410 | 173600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250410 | 173500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250410 | 173400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250410 | 173300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250410 | 173200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250410 | 173100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250410 | 173000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250410 | 172900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250410 | 172800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250410 | 172700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250410 | 172600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250410 | 172500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250410 | 172400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250410 | 172300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250410 | 172200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250410 | 172100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250410 | 172000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250410 | 171900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250410 | 171800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250410 | 171700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250410 | 171600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 213 | 20250410 | 171500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250410 | 171400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250410 | 171300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250410 | 171200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250410 | 171100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250410 | 171000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250410 | 170900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250410 | 170800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250410 | 170700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20250410 | 170600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20250410 | 170500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20250410 | 170400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20250410 | 170300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20250410 | 170200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20250410 | 170100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20250410 | 170000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20250410 | 165900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20250410 | 165800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20250410 | 165700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20250410 | 165600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20250410 | 165500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20250410 | 165400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20250410 | 165300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20250410 | 165200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20250410 | 165100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20250410 | 165000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20250410 | 164900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20250410 | 164800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20250410 | 164700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20250410 | 164600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 243 | 20250410 | 164500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20250410 | 164400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20250410 | 164300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20250410 | 164200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20250410 | 164100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20250410 | 164000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20250410 | 163900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20250410 | 163800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20250410 | 163700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20250410 | 163600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20250410 | 163500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20250410 | 163400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20250410 | 163300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20250410 | 163200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20250410 | 163100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20250410 | 163000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20250410 | 162900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20250410 | 162800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20250410 | 162700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20250410 | 162600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20250410 | 162500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20250410 | 162400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20250410 | 162300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20250410 | 162200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20250410 | 162100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20250410 | 162000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20250410 | 161900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20250410 | 161800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20250410 | 161700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20250410 | 161600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 273 | 20250410 | 161500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20250410 | 161400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20250410 | 161300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20250410 | 161200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20250410 | 161100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20250410 | 161000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20250410 | 160900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20250410 | 160800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20250410 | 160700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20250410 | 160600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20250410 | 160500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20250410 | 160400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20250410 | 160300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20250410 | 160200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20250410 | 160100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20250410 | 160000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20250410 | 155900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20250410 | 155800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20250410 | 155700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20250410 | 155600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20250410 | 155500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20250410 | 155400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20250410 | 155300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20250410 | 155200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20250410 | 155100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20250410 | 155000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20250410 | 154900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20250410 | 154800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20250410 | 154700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20250410 | 154600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 303 | 20250410 | 154500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20250410 | 154400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20250410 | 154300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20250410 | 154200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20250410 | 154100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20250410 | 154000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20250410 | 153900 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20250410 | 153800 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20250410 | 153700 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20250410 | 153600 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20250410 | 153500 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20250410 | 153400 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20250410 | 153300 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20250410 | 153200 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20250410 | 153100 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20250410 | 153000 | 7192905025 | 24550 | 24550 | 24550 | 24550 | 6253 |
| 319 | 20250410 | 152900 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20250410 | 152800 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20250410 | 152700 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20250410 | 152600 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20250410 | 152500 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20250410 | 152400 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20250410 | 152300 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20250410 | 152200 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20250410 | 152100 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20250410 | 152000 | 7039393875 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20250410 | 151900 | 7039393875 | 24550 | 24450 | 24550 | 24400 | 2128 |
| 330 | 20250410 | 151800 | 6987273775 | 24450 | 24550 | 24550 | 24450 | 965 |
| 331 | 20250410 | 151700 | 6963633475 | 24550 | 24500 | 24550 | 24400 | 2611 |
| 332 | 20250410 | 151600 | 6899650575 | 24550 | 24400 | 24550 | 24300 | 2009 |
| 333 | 20250410 | 151500 | 6850631675 | 24350 | 24250 | 24350 | 24250 | 1648 |
| 334 | 20250410 | 151400 | 6810631975 | 24250 | 24350 | 24350 | 24250 | 934 |
| 335 | 20250410 | 151300 | 6787944725 | 24350 | 24350 | 24350 | 24300 | 298 |
| 336 | 20250410 | 151200 | 6780688675 | 24300 | 24250 | 24300 | 24250 | 1503 |
| 337 | 20250410 | 151100 | 6744201925 | 24200 | 24250 | 24250 | 24200 | 828 |
| 338 | 20250410 | 151000 | 6724123475 | 24250 | 24250 | 24300 | 24250 | 682 |
| 339 | 20250410 | 150900 | 6707584875 | 24250 | 24300 | 24300 | 24250 | 114 |
| 340 | 20250410 | 150800 | 6704820325 | 24200 | 24250 | 24250 | 24200 | 475 |
| 341 | 20250410 | 150700 | 6693316875 | 24200 | 24200 | 24200 | 24200 | 147 |
| 342 | 20250410 | 150600 | 6689759475 | 24200 | 24300 | 24300 | 24200 | 628 |
| 343 | 20250410 | 150500 | 6674538925 | 24250 | 24350 | 24350 | 24250 | 48 |
| 344 | 20250410 | 150400 | 6673373425 | 24350 | 24200 | 24350 | 24200 | 177 |
| 345 | 20250410 | 150300 | 6669087825 | 24200 | 24300 | 24300 | 24200 | 486 |
| 346 | 20250410 | 150200 | 6657313575 | 24300 | 24300 | 24300 | 24250 | 650 |
| 347 | 20250410 | 150100 | 6641526025 | 24300 | 24300 | 24300 | 24300 | 59 |
| 348 | 20250410 | 150000 | 6640092325 | 24300 | 24300 | 24300 | 24300 | 303 |
| 349 | 20250410 | 145900 | 6632729425 | 24300 | 24300 | 24300 | 24300 | 90 |
| 350 | 20250410 | 145800 | 6630542425 | 24300 | 24300 | 24350 | 24300 | 382 |
| 351 | 20250410 | 145700 | 6621257725 | 24350 | 24350 | 24400 | 24350 | 503 |
| 352 | 20250410 | 145600 | 6609009425 | 24350 | 24250 | 24350 | 24250 | 381 |
| 353 | 20250410 | 145500 | 6599750825 | 24250 | 24250 | 24250 | 24250 | 157 |
| 354 | 20250410 | 145400 | 6595943575 | 24300 | 24250 | 24300 | 24200 | 373 |
| 355 | 20250410 | 145300 | 6586903725 | 24250 | 24250 | 24300 | 24250 | 288 |
| 356 | 20250410 | 145200 | 6579917475 | 24250 | 24300 | 24300 | 24250 | 210 |
| 357 | 20250410 | 145100 | 6574824475 | 24350 | 24250 | 24350 | 24200 | 455 |
| 358 | 20250410 | 145000 | 6563792625 | 24200 | 24200 | 24250 | 24200 | 13 |
| 359 | 20250410 | 144900 | 6563477625 | 24150 | 24150 | 24150 | 24100 | 456 |
| 360 | 20250410 | 144800 | 6552475225 | 24150 | 24150 | 24150 | 24100 | 117 |
| 361 | 20250410 | 144700 | 6549654525 | 24125 | 24200 | 24200 | 24100 | 724 |
| 362 | 20250410 | 144600 | 6532170600 | 24250 | 24150 | 24250 | 24100 | 887 |
| 363 | 20250410 | 144500 | 6510752900 | 24200 | 24200 | 24200 | 24200 | 88 |
| 364 | 20250410 | 144400 | 6508623300 | 24300 | 24200 | 24300 | 24200 | 188 |
| 365 | 20250410 | 144300 | 6504068250 | 24150 | 24150 | 24150 | 24150 | 52 |
| 366 | 20250410 | 144200 | 6502812450 | 24150 | 24100 | 24150 | 24100 | 227 |
| 367 | 20250410 | 144100 | 6497338150 | 24150 | 24150 | 24150 | 24150 | 236 |
| 368 | 20250410 | 144000 | 6491638750 | 24150 | 24200 | 24200 | 24100 | 865 |
| 369 | 20250410 | 143900 | 6470739950 | 24200 | 24200 | 24200 | 24200 | 207 |
| 370 | 20250410 | 143800 | 6465730550 | 24300 | 24300 | 24300 | 24300 | 29 |
| 371 | 20250410 | 143700 | 6465025850 | 24200 | 24250 | 24300 | 24200 | 45 |
| 372 | 20250410 | 143600 | 6463932500 | 24300 | 24150 | 24300 | 24150 | 135 |
| 373 | 20250410 | 143500 | 6460667300 | 24150 | 24250 | 24250 | 24150 | 3178 |
| 374 | 20250410 | 143400 | 6383866125 | 24250 | 24250 | 24250 | 24200 | 95 |
| 375 | 20250410 | 143300 | 6381564875 | 24200 | 24250 | 24250 | 24200 | 422 |
| 376 | 20250410 | 143200 | 6371333475 | 24250 | 24200 | 24250 | 24200 | 184 |
| 377 | 20250410 | 143100 | 6366879075 | 24200 | 24200 | 24200 | 24200 | 808 |
| 378 | 20250410 | 143000 | 6347325475 | 24200 | 24300 | 24300 | 24200 | 490 |
| 379 | 20250410 | 142900 | 6335441125 | 24300 | 24300 | 24300 | 24300 | 105 |
| 380 | 20250410 | 142800 | 6332889625 | 24300 | 24300 | 24300 | 24300 | 157 |
| 381 | 20250410 | 142700 | 6329074525 | 24300 | 24250 | 24300 | 24200 | 412 |
| 382 | 20250410 | 142600 | 6319102775 | 24300 | 24300 | 24300 | 24300 | 1 |
| 383 | 20250410 | 142500 | 6319078475 | 24300 | 24200 | 24300 | 24150 | 1519 |
| 384 | 20250410 | 142400 | 6282341075 | 24250 | 24250 | 24275 | 24250 | 383 |
| 385 | 20250410 | 142300 | 6273053250 | 24250 | 24250 | 24250 | 24250 | 589 |
| 386 | 20250410 | 142200 | 6258770000 | 24250 | 24300 | 24300 | 24250 | 220 |
| 387 | 20250410 | 142100 | 6253434400 | 24350 | 24275 | 24350 | 24250 | 58 |
| 388 | 20250410 | 142000 | 6252024775 | 24250 | 24200 | 24250 | 24200 | 41 |
| 389 | 20250410 | 141900 | 6251032525 | 24250 | 24200 | 24250 | 24200 | 7 |
| 390 | 20250410 | 141800 | 6250862825 | 24300 | 24300 | 24300 | 24300 | 22 |
| 391 | 20250410 | 141700 | 6250328225 | 24350 | 24225 | 24350 | 24150 | 2215 |
| 392 | 20250410 | 141600 | 6196717625 | 24200 | 24200 | 24200 | 24200 | 35 |
| 393 | 20250410 | 141500 | 6195870625 | 24200 | 24200 | 24200 | 24150 | 431 |
| 394 | 20250410 | 141400 | 6185448225 | 24225 | 24250 | 24250 | 24200 | 580 |
| 395 | 20250410 | 141300 | 6171397025 | 24300 | 24350 | 24350 | 24250 | 725 |
| 396 | 20250410 | 141200 | 6153790825 | 24300 | 24250 | 24300 | 24250 | 18 |
| 397 | 20250410 | 141100 | 6153353825 | 24300 | 24350 | 24350 | 24300 | 137 |
| 398 | 20250410 | 141000 | 6150018625 | 24450 | 24450 | 24450 | 24450 | 1 |
| 399 | 20250410 | 140900 | 6149994175 | 24350 | 24450 | 24450 | 24350 | 46 |
| 400 | 20250410 | 140800 | 6148872075 | 24450 | 24450 | 24500 | 24350 | 172 |
| 401 | 20250410 | 140700 | 6144668475 | 24450 | 24400 | 24450 | 24400 | 171 |
| 402 | 20250410 | 140600 | 6140487775 | 24400 | 24300 | 24400 | 24300 | 326 |
| 403 | 20250410 | 140500 | 6132564425 | 24350 | 24350 | 24350 | 24350 | 12 |
| 404 | 20250410 | 140400 | 6132272225 | 24350 | 24300 | 24400 | 24300 | 749 |
| 405 | 20250410 | 140300 | 6114032575 | 24300 | 24150 | 24300 | 24150 | 431 |
| 406 | 20250410 | 140200 | 6103578075 | 24100 | 24200 | 24200 | 24100 | 180 |
| 407 | 20250410 | 140100 | 6099231075 | 24200 | 24250 | 24250 | 24200 | 117 |
| 408 | 20250410 | 140000 | 6096395575 | 24350 | 24250 | 24350 | 24100 | 2454 |
| 409 | 20250410 | 135900 | 6037070900 | 24250 | 24300 | 24350 | 24250 | 308 |
| 410 | 20250410 | 135800 | 6029591100 | 24350 | 24350 | 24350 | 24350 | 610 |
| 411 | 20250410 | 135700 | 6014737600 | 24300 | 24250 | 24350 | 24250 | 425 |
| 412 | 20250410 | 135600 | 6004413250 | 24300 | 24300 | 24300 | 24300 | 5 |
| 413 | 20250410 | 135500 | 6004291750 | 24300 | 24300 | 24300 | 24300 | 212 |
| 414 | 20250410 | 135400 | 5999140150 | 24250 | 24350 | 24350 | 24200 | 2569 |
| 415 | 20250410 | 135300 | 5936862300 | 24400 | 24300 | 24400 | 24300 | 32 |
| 416 | 20250410 | 135200 | 5936084550 | 24350 | 24350 | 24350 | 24350 | 22 |
| 417 | 20250410 | 135100 | 5935548850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 418 | 20250410 | 135000 | 5935548850 | 24400 | 24300 | 24400 | 24300 | 880 |
| 419 | 20250410 | 134900 | 5914128950 | 24300 | 24350 | 24350 | 24300 | 259 |
| 420 | 20250410 | 134800 | 5907825350 | 24350 | 24350 | 24350 | 24350 | 36 |
| 421 | 20250410 | 134700 | 5906948750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 422 | 20250410 | 134600 | 5906948750 | 24450 | 24500 | 24500 | 24300 | 3065 |
| 423 | 20250410 | 134500 | 5832319750 | 24500 | 24500 | 24500 | 24500 | 112 |
| 424 | 20250410 | 134400 | 5829575750 | 24500 | 24450 | 24500 | 24450 | 54 |
| 425 | 20250410 | 134300 | 5828253950 | 24350 | 24400 | 24400 | 24350 | 545 |
| 426 | 20250410 | 134200 | 5814972450 | 24400 | 24350 | 24400 | 24350 | 214 |
| 427 | 20250410 | 134100 | 5809751450 | 24400 | 24400 | 24400 | 24400 | 496 |
| 428 | 20250410 | 134000 | 5797649050 | 24400 | 24400 | 24400 | 24350 | 383 |
| 429 | 20250410 | 133900 | 5788318850 | 24400 | 24400 | 24400 | 24400 | 704 |
| 430 | 20250410 | 133800 | 5771141250 | 24450 | 24500 | 24500 | 24450 | 281 |
| 431 | 20250410 | 133700 | 5764270000 | 24450 | 24450 | 24450 | 24450 | 308 |
| 432 | 20250410 | 133600 | 5756739400 | 24450 | 24400 | 24450 | 24400 | 708 |
| 433 | 20250410 | 133500 | 5739461200 | 24400 | 24500 | 24500 | 24400 | 174 |
| 434 | 20250410 | 133400 | 5735207450 | 24450 | 24450 | 24450 | 24450 | 301 |
| 435 | 20250410 | 133300 | 5727848000 | 24500 | 24600 | 24600 | 24500 | 1287 |
| 436 | 20250410 | 133200 | 5696303150 | 24600 | 24650 | 24650 | 24600 | 36 |
| 437 | 20250410 | 133100 | 5695417500 | 24600 | 24650 | 24650 | 24600 | 186 |
| 438 | 20250410 | 133000 | 5690836900 | 24650 | 24600 | 24650 | 24600 | 73 |
| 439 | 20250410 | 132900 | 5689040950 | 24600 | 24600 | 24600 | 24600 | 127 |
| 440 | 20250410 | 132800 | 5685916750 | 24650 | 24600 | 24650 | 24600 | 56 |
| 441 | 20250410 | 132700 | 5684539100 | 24600 | 24500 | 24600 | 24500 | 40 |
| 442 | 20250410 | 132600 | 5683557100 | 24500 | 24500 | 24500 | 24500 | 180 |
| 443 | 20250410 | 132500 | 5679147100 | 24500 | 24500 | 24500 | 24500 | 23 |
| 444 | 20250410 | 132400 | 5678583600 | 24500 | 24500 | 24500 | 24500 | 76 |
| 445 | 20250410 | 132300 | 5676721600 | 24600 | 24600 | 24700 | 24600 | 532 |
| 446 | 20250410 | 132200 | 5663609750 | 24500 | 24550 | 24600 | 24500 | 223 |
| 447 | 20250410 | 132100 | 5658131600 | 24450 | 24550 | 24550 | 24450 | 462 |
| 448 | 20250410 | 132000 | 5646820050 | 24550 | 24500 | 24600 | 24500 | 45 |
| 449 | 20250410 | 131900 | 5645717200 | 24500 | 24500 | 24500 | 24500 | 102 |
| 450 | 20250410 | 131800 | 5643218200 | 24500 | 24500 | 24500 | 24500 | 1103 |
| 451 | 20250410 | 131700 | 5616194700 | 24500 | 24600 | 24600 | 24500 | 629 |
| 452 | 20250410 | 131600 | 5600741000 | 24600 | 24550 | 24600 | 24550 | 64 |
| 453 | 20250410 | 131500 | 5599168600 | 24550 | 24550 | 24550 | 24500 | 1168 |
| 454 | 20250410 | 131400 | 5570542000 | 24600 | 24550 | 24600 | 24550 | 11 |
| 455 | 20250410 | 131300 | 5570271450 | 24550 | 24600 | 24600 | 24550 | 167 |
| 456 | 20250410 | 131200 | 5566171550 | 24600 | 24600 | 24600 | 24550 | 620 |
| 457 | 20250410 | 131100 | 5550919650 | 24600 | 24650 | 24650 | 24600 | 35 |
| 458 | 20250410 | 131000 | 5550058500 | 24650 | 24650 | 24650 | 24650 | 12 |
| 459 | 20250410 | 130900 | 5549762700 | 24700 | 24700 | 24700 | 24700 | 1 |
| 460 | 20250410 | 130800 | 5549738000 | 24650 | 24700 | 24700 | 24650 | 946 |
| 461 | 20250410 | 130700 | 5526415650 | 24700 | 24700 | 24750 | 24700 | 18 |
| 462 | 20250410 | 130600 | 5525971000 | 24650 | 24700 | 24700 | 24650 | 300 |
| 463 | 20250410 | 130500 | 5518562850 | 24750 | 24750 | 24750 | 24750 | 40 |
| 464 | 20250410 | 130400 | 5517572850 | 24700 | 24700 | 24700 | 24700 | 100 |
| 465 | 20250410 | 130300 | 5515102850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 466 | 20250410 | 130200 | 5515102850 | 24750 | 24625 | 24750 | 24600 | 345 |
| 467 | 20250410 | 130100 | 5506612825 | 24600 | 24650 | 24650 | 24600 | 248 |
| 468 | 20250410 | 130000 | 5500507175 | 24650 | 24650 | 24700 | 24600 | 282 |
| 469 | 20250410 | 125900 | 5493555925 | 24600 | 24650 | 24650 | 24600 | 1529 |
| 470 | 20250410 | 125800 | 5455929625 | 24700 | 24700 | 24700 | 24700 | 5 |
| 471 | 20250410 | 125700 | 5455806125 | 24700 | 24750 | 24750 | 24700 | 101 |
| 472 | 20250410 | 125600 | 5453311375 | 24700 | 24750 | 24750 | 24700 | 566 |
| 473 | 20250410 | 125500 | 5439318175 | 24750 | 24750 | 24750 | 24750 | 150 |
| 474 | 20250410 | 125400 | 5435605675 | 24800 | 24800 | 24800 | 24800 | 27 |
| 475 | 20250410 | 125300 | 5434936075 | 24850 | 24800 | 24850 | 24800 | 183 |
| 476 | 20250410 | 125200 | 5430396125 | 24700 | 24750 | 24750 | 24700 | 471 |
| 477 | 20250410 | 125100 | 5418743075 | 24750 | 24850 | 24850 | 24750 | 1044 |
| 478 | 20250410 | 125000 | 5392888875 | 24800 | 24850 | 24850 | 24800 | 278 |
| 479 | 20250410 | 124900 | 5385992375 | 24850 | 24850 | 24850 | 24850 | 96 |
| 480 | 20250410 | 124800 | 5383606775 | 24850 | 24850 | 24850 | 24850 | 291 |
| 481 | 20250410 | 124700 | 5376375425 | 24750 | 24800 | 24800 | 24750 | 86 |
| 482 | 20250410 | 124600 | 5374243375 | 24700 | 24750 | 24800 | 24700 | 1126 |
| 483 | 20250410 | 124500 | 5346400775 | 24750 | 24800 | 24850 | 24750 | 1253 |
| 484 | 20250410 | 124400 | 5315375075 | 24850 | 24900 | 24925 | 24800 | 1360 |
| 485 | 20250410 | 124300 | 5281580000 | 24900 | 24900 | 24950 | 24900 | 75 |
| 486 | 20250410 | 124200 | 5279710100 | 24900 | 24900 | 24950 | 24900 | 1051 |
| 487 | 20250410 | 124100 | 5253517450 | 24900 | 24950 | 25000 | 24850 | 1421 |
| 488 | 20250410 | 124000 | 5218095400 | 25000 | 25100 | 25100 | 24900 | 1361 |
| 489 | 20250410 | 123900 | 5184056800 | 25050 | 25050 | 25150 | 25000 | 4145 |
| 490 | 20250410 | 123800 | 5080080500 | 25050 | 24800 | 25050 | 24800 | 6855 |
| 491 | 20250410 | 123700 | 4909005950 | 24750 | 24850 | 24850 | 24750 | 621 |
| 492 | 20250410 | 123600 | 4893609400 | 24850 | 24700 | 24900 | 24700 | 6154 |
| 493 | 20250410 | 123500 | 4741052600 | 24750 | 24650 | 24750 | 24650 | 2159 |
| 494 | 20250410 | 123400 | 4687744250 | 24650 | 24600 | 24650 | 24600 | 1124 |
| 495 | 20250410 | 123300 | 4660091050 | 24550 | 24500 | 24550 | 24450 | 1246 |
| 496 | 20250410 | 123200 | 4629539650 | 24500 | 24450 | 24500 | 24450 | 64 |
| 497 | 20250410 | 123100 | 4627974350 | 24500 | 24500 | 24500 | 24500 | 16 |
| 498 | 20250410 | 123000 | 4627582350 | 24450 | 24500 | 24500 | 24450 | 170 |
| 499 | 20250410 | 122900 | 4623417400 | 24500 | 24450 | 24500 | 24450 | 94 |
| 500 | 20250410 | 122800 | 4621117900 | 24450 | 24450 | 24450 | 24450 | 3 |
| 501 | 20250410 | 122700 | 4621044550 | 24400 | 24350 | 24400 | 24350 | 603 |
| 502 | 20250410 | 122600 | 4606358750 | 24350 | 24400 | 24400 | 24350 | 519 |
| 503 | 20250410 | 122500 | 4593720150 | 24400 | 24400 | 24400 | 24375 | 468 |
| 504 | 20250410 | 122400 | 4582301000 | 24450 | 24500 | 24500 | 24450 | 44 |
| 505 | 20250410 | 122300 | 4581223700 | 24500 | 24500 | 24500 | 24450 | 612 |
| 506 | 20250410 | 122200 | 4566230050 | 24450 | 24500 | 24500 | 24450 | 828 |
| 507 | 20250410 | 122100 | 4545982500 | 24500 | 24450 | 24500 | 24450 | 520 |
| 508 | 20250410 | 122000 | 4533244550 | 24450 | 24400 | 24450 | 24400 | 14 |
| 509 | 20250410 | 121900 | 4532902300 | 24450 | 24400 | 24450 | 24400 | 658 |
| 510 | 20250410 | 121800 | 4516820450 | 24450 | 24400 | 24450 | 24400 | 473 |
| 511 | 20250410 | 121700 | 4505278200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 512 | 20250410 | 121600 | 4505278200 | 24400 | 24350 | 24400 | 24350 | 19 |
| 513 | 20250410 | 121500 | 4504815500 | 24300 | 24350 | 24350 | 24300 | 141 |
| 514 | 20250410 | 121400 | 4501386200 | 24300 | 24300 | 24300 | 24300 | 11 |
| 515 | 20250410 | 121300 | 4501118900 | 24350 | 24400 | 24400 | 24350 | 190 |
| 516 | 20250410 | 121200 | 4496489000 | 24400 | 24400 | 24400 | 24350 | 497 |
| 517 | 20250410 | 121100 | 4484368850 | 24400 | 24400 | 24400 | 24400 | 481 |
| 518 | 20250410 | 121000 | 4472632450 | 24400 | 24250 | 24400 | 24250 | 177 |
| 519 | 20250410 | 120900 | 4468322200 | 24300 | 24300 | 24300 | 24250 | 256 |
| 520 | 20250410 | 120800 | 4462110650 | 24300 | 24350 | 24350 | 24300 | 67 |
| 521 | 20250410 | 120700 | 4460482300 | 24300 | 24400 | 24400 | 24300 | 621 |
| 522 | 20250410 | 120600 | 4445380850 | 24350 | 24350 | 24350 | 24300 | 95 |
| 523 | 20250410 | 120500 | 4443069600 | 24350 | 24350 | 24350 | 24350 | 60 |
| 524 | 20250410 | 120400 | 4441608600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 525 | 20250410 | 120300 | 4441608600 | 24350 | 24400 | 24400 | 24350 | 66 |
| 526 | 20250410 | 120200 | 4439998700 | 24350 | 24400 | 24400 | 24350 | 141 |
| 527 | 20250410 | 120100 | 4436559800 | 24400 | 24350 | 24400 | 24350 | 217 |
| 528 | 20250410 | 120000 | 4431275600 | 24300 | 24300 | 24300 | 24300 | 2 |
| 529 | 20250410 | 115900 | 4431227000 | 24300 | 24300 | 24350 | 24300 | 42 |
| 530 | 20250410 | 115800 | 4430205225 | 24350 | 24350 | 24350 | 24300 | 279 |
| 531 | 20250410 | 115700 | 4423411625 | 24350 | 24350 | 24350 | 24350 | 103 |
| 532 | 20250410 | 115600 | 4420903575 | 24350 | 24350 | 24350 | 24350 | 355 |
| 533 | 20250410 | 115500 | 4412259325 | 24300 | 24350 | 24350 | 24300 | 380 |
| 534 | 20250410 | 115400 | 4403006675 | 24350 | 24350 | 24350 | 24350 | 1 |
| 535 | 20250410 | 115300 | 4402982325 | 24300 | 24300 | 24300 | 24300 | 9 |
| 536 | 20250410 | 115200 | 4402763625 | 24300 | 24250 | 24400 | 24250 | 673 |
| 537 | 20250410 | 115100 | 4386390625 | 24200 | 24200 | 24200 | 24200 | 0 |
| 538 | 20250410 | 115000 | 4386390625 | 24200 | 24200 | 24200 | 24200 | 230 |
| 539 | 20250410 | 114900 | 4380824625 | 24200 | 24300 | 24300 | 24200 | 1236 |
| 540 | 20250410 | 114800 | 4350886825 | 24250 | 24250 | 24250 | 24250 | 10 |
| 541 | 20250410 | 114700 | 4350644325 | 24250 | 24250 | 24300 | 24250 | 145 |
| 542 | 20250410 | 114600 | 4347127825 | 24250 | 24250 | 24250 | 24250 | 88 |
| 543 | 20250410 | 114500 | 4344993825 | 24250 | 24300 | 24300 | 24250 | 802 |
| 544 | 20250410 | 114400 | 4325526175 | 24300 | 24250 | 24300 | 24250 | 22 |
| 545 | 20250410 | 114300 | 4324991825 | 24250 | 24250 | 24300 | 24250 | 364 |
| 546 | 20250410 | 114200 | 4316160175 | 24300 | 24300 | 24300 | 24250 | 156 |
| 547 | 20250410 | 114100 | 4312373875 | 24300 | 24300 | 24300 | 24250 | 147 |
| 548 | 20250410 | 114000 | 4308808425 | 24300 | 24300 | 24300 | 24300 | 102 |
| 549 | 20250410 | 113900 | 4306329825 | 24250 | 24350 | 24350 | 24250 | 717 |
| 550 | 20250410 | 113800 | 4288881525 | 24300 | 24300 | 24300 | 24300 | 163 |
| 551 | 20250410 | 113700 | 4284920625 | 24300 | 24250 | 24300 | 24250 | 123 |
| 552 | 20250410 | 113600 | 4281937625 | 24250 | 24250 | 24250 | 24200 | 119 |
| 553 | 20250410 | 113500 | 4279055725 | 24250 | 24200 | 24250 | 24200 | 108 |
| 554 | 20250410 | 113400 | 4276440375 | 24250 | 24350 | 24350 | 24250 | 652 |
| 555 | 20250410 | 113300 | 4260607425 | 24350 | 24300 | 24350 | 24250 | 1191 |
| 556 | 20250410 | 113200 | 4231680525 | 24300 | 24250 | 24300 | 24250 | 69 |
| 557 | 20250410 | 113100 | 4230005325 | 24300 | 24250 | 24300 | 24250 | 358 |
| 558 | 20250410 | 113000 | 4221323475 | 24250 | 24250 | 24250 | 24200 | 100 |
| 559 | 20250410 | 112900 | 4218902625 | 24250 | 24250 | 24250 | 24250 | 10 |
| 560 | 20250410 | 112800 | 4218660125 | 24250 | 24200 | 24250 | 24200 | 44 |
| 561 | 20250410 | 112700 | 4217593375 | 24250 | 24100 | 24250 | 24100 | 389 |
| 562 | 20250410 | 112600 | 4208190875 | 24100 | 24100 | 24100 | 24100 | 38 |
| 563 | 20250410 | 112500 | 4207275075 | 24100 | 24100 | 24100 | 24100 | 41 |
| 564 | 20250410 | 112400 | 4206286975 | 24100 | 24100 | 24100 | 24100 | 534 |
| 565 | 20250410 | 112300 | 4193417575 | 24100 | 24100 | 24100 | 24100 | 4 |
| 566 | 20250410 | 112200 | 4193321175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 567 | 20250410 | 112100 | 4193321175 | 24100 | 24100 | 24100 | 24100 | 155 |
| 568 | 20250410 | 112000 | 4189585675 | 24075 | 24100 | 24100 | 24050 | 493 |
| 569 | 20250410 | 111900 | 4177721700 | 24100 | 24100 | 24100 | 24100 | 137 |
| 570 | 20250410 | 111800 | 4174420000 | 24100 | 24100 | 24100 | 24100 | 222 |
| 571 | 20250410 | 111700 | 4169069800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 572 | 20250410 | 111600 | 4169069800 | 24150 | 24150 | 24150 | 24150 | 1 |
| 573 | 20250410 | 111500 | 4169045650 | 24100 | 24100 | 24150 | 24100 | 396 |
| 574 | 20250410 | 111400 | 4159501850 | 24100 | 24100 | 24100 | 24050 | 11 |
| 575 | 20250410 | 111300 | 4159237000 | 24050 | 24050 | 24100 | 24050 | 246 |
| 576 | 20250410 | 111200 | 4153320350 | 24100 | 24100 | 24100 | 24100 | 371 |
| 577 | 20250410 | 111100 | 4144379250 | 24100 | 24200 | 24200 | 24050 | 455 |
| 578 | 20250410 | 111000 | 4133402900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 579 | 20250410 | 110900 | 4133402900 | 24200 | 24100 | 24200 | 24050 | 1201 |
| 580 | 20250410 | 110800 | 4104487200 | 24200 | 24150 | 24200 | 24150 | 196 |
| 581 | 20250410 | 110700 | 4099751750 | 24150 | 24150 | 24150 | 24150 | 104 |
| 582 | 20250410 | 110600 | 4097240150 | 24150 | 24150 | 24150 | 24150 | 121 |
| 583 | 20250410 | 110500 | 4094318000 | 24200 | 24200 | 24200 | 24150 | 137 |
| 584 | 20250410 | 110400 | 4091003100 | 24200 | 24250 | 24300 | 24200 | 542 |
| 585 | 20250410 | 110300 | 4077874750 | 24300 | 24200 | 24300 | 24200 | 547 |
| 586 | 20250410 | 110200 | 4064611650 | 24200 | 24150 | 24200 | 24150 | 1138 |
| 587 | 20250410 | 110100 | 4037072800 | 24200 | 24150 | 24200 | 24150 | 410 |
| 588 | 20250410 | 110000 | 4027170650 | 24150 | 24100 | 24150 | 24100 | 156 |
| 589 | 20250410 | 105900 | 4023406500 | 24100 | 24100 | 24100 | 24100 | 100 |
| 590 | 20250410 | 105800 | 4020996500 | 24150 | 24150 | 24150 | 24150 | 232 |
| 591 | 20250410 | 105700 | 4015393700 | 24150 | 24100 | 24150 | 24100 | 12 |
| 592 | 20250410 | 105600 | 4015104400 | 24100 | 24150 | 24150 | 24100 | 203 |
| 593 | 20250410 | 105500 | 4010208150 | 24125 | 24200 | 24200 | 24125 | 10 |
| 594 | 20250410 | 105400 | 4009966650 | 24050 | 24100 | 24150 | 24050 | 416 |
| 595 | 20250410 | 105300 | 3999924750 | 24100 | 24150 | 24150 | 24100 | 128 |
| 596 | 20250410 | 105200 | 3996834900 | 24050 | 24150 | 24150 | 24050 | 421 |
| 597 | 20250410 | 105100 | 3986676500 | 24150 | 24100 | 24150 | 24050 | 502 |
| 598 | 20250410 | 105000 | 3974578300 | 24050 | 24100 | 24100 | 24050 | 581 |
| 599 | 20250410 | 104900 | 3960605200 | 24100 | 24100 | 24100 | 24100 | 85 |
| 600 | 20250410 | 104800 | 3958556700 | 24100 | 24100 | 24100 | 24100 | 166 |
| 601 | 20250410 | 104700 | 3954556100 | 24050 | 24050 | 24050 | 24050 | 279 |
| 602 | 20250410 | 104600 | 3947846150 | 24000 | 24000 | 24000 | 24000 | 4 |
| 603 | 20250410 | 104500 | 3947750150 | 24000 | 23950 | 24000 | 23950 | 508 |
| 604 | 20250410 | 104400 | 3935560300 | 23900 | 23850 | 23950 | 23850 | 921 |
| 605 | 20250410 | 104300 | 3913557950 | 23850 | 23850 | 23900 | 23850 | 109 |
| 606 | 20250410 | 104200 | 3910955250 | 23850 | 23850 | 23850 | 23800 | 2373 |
| 607 | 20250410 | 104100 | 3854413500 | 23850 | 23850 | 23850 | 23850 | 223 |
| 608 | 20250410 | 104000 | 3849094950 | 23850 | 23900 | 23900 | 23850 | 1164 |
| 609 | 20250410 | 103900 | 3821325150 | 23900 | 24000 | 24000 | 23900 | 600 |
| 610 | 20250410 | 103800 | 3806953500 | 24000 | 23950 | 24000 | 23950 | 257 |
| 611 | 20250410 | 103700 | 3800798150 | 23900 | 23950 | 23950 | 23900 | 250 |
| 612 | 20250410 | 103600 | 3794812900 | 23900 | 23900 | 23900 | 23850 | 465 |
| 613 | 20250410 | 103500 | 3783708700 | 23850 | 23850 | 23900 | 23850 | 824 |
| 614 | 20250410 | 103400 | 3764023650 | 23850 | 23900 | 23900 | 23850 | 746 |
| 615 | 20250410 | 103300 | 3746216125 | 23900 | 23900 | 23950 | 23850 | 1264 |
| 616 | 20250410 | 103200 | 3715999025 | 23950 | 23950 | 23950 | 23900 | 330 |
| 617 | 20250410 | 103100 | 3708095825 | 23950 | 24000 | 24000 | 23900 | 523 |
| 618 | 20250410 | 103000 | 3695574825 | 24000 | 24000 | 24025 | 24000 | 173 |
| 619 | 20250410 | 102900 | 3691422775 | 23950 | 23950 | 24000 | 23900 | 1741 |
| 620 | 20250410 | 102800 | 3649785025 | 23950 | 24000 | 24000 | 23900 | 2101 |
| 621 | 20250410 | 102700 | 3599430275 | 24000 | 24050 | 24075 | 23950 | 1334 |
| 622 | 20250410 | 102600 | 3567420900 | 24000 | 24000 | 24050 | 24000 | 437 |
| 623 | 20250410 | 102500 | 3556923000 | 23950 | 24150 | 24200 | 23900 | 5149 |
| 624 | 20250410 | 102400 | 3433329525 | 24150 | 24200 | 24200 | 24150 | 442 |
| 625 | 20250410 | 102300 | 3422641000 | 24200 | 24100 | 24250 | 24100 | 491 |
| 626 | 20250410 | 102200 | 3410767300 | 24100 | 24150 | 24150 | 24100 | 143 |
| 627 | 20250410 | 102100 | 3407317150 | 24150 | 24150 | 24150 | 24100 | 456 |
| 628 | 20250410 | 102000 | 3396309750 | 24150 | 24250 | 24250 | 24150 | 1552 |
| 629 | 20250410 | 101900 | 3358824900 | 24250 | 24200 | 24250 | 24000 | 3629 |
| 630 | 20250410 | 101800 | 3271509700 | 24200 | 24300 | 24300 | 24200 | 260 |
| 631 | 20250410 | 101700 | 3265196950 | 24300 | 24200 | 24300 | 24100 | 1481 |
| 632 | 20250410 | 101600 | 3229426250 | 24200 | 24250 | 24250 | 24200 | 151 |
| 633 | 20250410 | 101500 | 3225766150 | 24300 | 24250 | 24300 | 24150 | 1248 |
| 634 | 20250410 | 101400 | 3195562200 | 24200 | 24300 | 24300 | 24100 | 2224 |
| 635 | 20250410 | 101300 | 3141825625 | 24300 | 24400 | 24400 | 24200 | 2605 |
| 636 | 20250410 | 101200 | 3078583250 | 24400 | 24400 | 24400 | 24400 | 74 |
| 637 | 20250410 | 101100 | 3076777650 | 24400 | 24500 | 24500 | 24400 | 1163 |
| 638 | 20250410 | 101000 | 3048350950 | 24500 | 24500 | 24550 | 24500 | 1860 |
| 639 | 20250410 | 100900 | 3002771200 | 24500 | 24500 | 24500 | 24450 | 328 |
| 640 | 20250410 | 100800 | 2994746800 | 24500 | 24500 | 24525 | 24500 | 681 |
| 641 | 20250410 | 100700 | 2978062250 | 24550 | 24500 | 24550 | 24500 | 11 |
| 642 | 20250410 | 100600 | 2977792500 | 24500 | 24500 | 24550 | 24500 | 230 |
| 643 | 20250410 | 100500 | 2972156850 | 24500 | 24450 | 24550 | 24450 | 252 |
| 644 | 20250410 | 100400 | 2965993750 | 24450 | 24400 | 24450 | 24350 | 159 |
| 645 | 20250410 | 100300 | 2962114350 | 24400 | 24400 | 24450 | 24400 | 397 |
| 646 | 20250410 | 100200 | 2952427350 | 24400 | 24550 | 24550 | 24350 | 4003 |
| 647 | 20250410 | 100100 | 2854740750 | 24550 | 24600 | 24600 | 24550 | 63 |
| 648 | 20250410 | 100000 | 2853191000 | 24500 | 24500 | 24550 | 24450 | 1556 |
| 649 | 20250410 | 095900 | 2815077250 | 24550 | 24550 | 24600 | 24550 | 336 |
| 650 | 20250410 | 095800 | 2806826500 | 24600 | 24600 | 24600 | 24600 | 107 |
| 651 | 20250410 | 095700 | 2804194300 | 24650 | 24600 | 24650 | 24500 | 664 |
| 652 | 20250410 | 095600 | 2787896125 | 24650 | 24600 | 24650 | 24600 | 94 |
| 653 | 20250410 | 095500 | 2785583675 | 24600 | 24650 | 24650 | 24500 | 421 |
| 654 | 20250410 | 095400 | 2775240175 | 24650 | 24700 | 24750 | 24650 | 296 |
| 655 | 20250410 | 095300 | 2767923675 | 24750 | 24550 | 24750 | 24500 | 1110 |
| 656 | 20250410 | 095200 | 2740609775 | 24550 | 24550 | 24550 | 24450 | 342 |
| 657 | 20250410 | 095100 | 2732239075 | 24550 | 24450 | 24550 | 24400 | 218 |
| 658 | 20250410 | 095000 | 2726905975 | 24450 | 24450 | 24450 | 24400 | 345 |
| 659 | 20250410 | 094900 | 2718484850 | 24450 | 24400 | 24550 | 24400 | 951 |
| 660 | 20250410 | 094800 | 2695260650 | 24400 | 24550 | 24550 | 24400 | 861 |
| 661 | 20250410 | 094700 | 2674183200 | 24550 | 24600 | 24600 | 24500 | 1163 |
| 662 | 20250410 | 094600 | 2645642850 | 24600 | 24750 | 24750 | 24600 | 734 |
| 663 | 20250410 | 094500 | 2627578050 | 24750 | 24700 | 24800 | 24600 | 459 |
| 664 | 20250410 | 094400 | 2616255350 | 24700 | 24700 | 24750 | 24650 | 374 |
| 665 | 20250410 | 094300 | 2607021800 | 24700 | 24800 | 24800 | 24650 | 993 |
| 666 | 20250410 | 094200 | 2582464300 | 24750 | 24700 | 24800 | 24650 | 1375 |
| 667 | 20250410 | 094100 | 2548440850 | 24700 | 24650 | 24700 | 24650 | 352 |
| 668 | 20250410 | 094000 | 2539763800 | 24700 | 24700 | 24700 | 24700 | 53 |
| 669 | 20250410 | 093900 | 2538454700 | 24700 | 24650 | 24700 | 24500 | 183 |
| 670 | 20250410 | 093800 | 2533950450 | 24650 | 24700 | 24700 | 24550 | 311 |
| 671 | 20250410 | 093700 | 2526283800 | 24700 | 24600 | 24700 | 24500 | 1251 |
| 672 | 20250410 | 093600 | 2495553250 | 24600 | 24500 | 24600 | 24500 | 1974 |
| 673 | 20250410 | 093500 | 2447002400 | 24450 | 24600 | 24600 | 24450 | 139 |
| 674 | 20250410 | 093400 | 2443592875 | 24600 | 24650 | 24650 | 24450 | 929 |
| 675 | 20250410 | 093300 | 2420775700 | 24650 | 24650 | 24700 | 24650 | 416 |
| 676 | 20250410 | 093200 | 2410508350 | 24600 | 24600 | 24600 | 24550 | 432 |
| 677 | 20250410 | 093100 | 2399882100 | 24600 | 24400 | 24600 | 24300 | 3777 |
| 678 | 20250410 | 093000 | 2307761750 | 24300 | 24350 | 24350 | 24300 | 558 |
| 679 | 20250410 | 092900 | 2294185100 | 24400 | 24425 | 24450 | 24400 | 860 |
| 680 | 20250410 | 092800 | 2273191325 | 24425 | 24400 | 24450 | 24350 | 475 |
| 681 | 20250410 | 092700 | 2261600050 | 24400 | 24350 | 24500 | 24250 | 286 |
| 682 | 20250410 | 092600 | 2254614700 | 24400 | 24400 | 24400 | 24100 | 1926 |
| 683 | 20250410 | 092500 | 2207932000 | 24350 | 24400 | 24400 | 24350 | 1252 |
| 684 | 20250410 | 092400 | 2177417650 | 24400 | 24450 | 24450 | 24400 | 582 |
| 685 | 20250410 | 092300 | 2163193400 | 24450 | 24250 | 24500 | 24200 | 1057 |
| 686 | 20250410 | 092200 | 2137409275 | 24250 | 24300 | 24350 | 24200 | 2229 |
| 687 | 20250410 | 092100 | 2083377125 | 24300 | 24400 | 24450 | 24300 | 1656 |
| 688 | 20250410 | 092000 | 2043007575 | 24450 | 24500 | 24500 | 24450 | 514 |
| 689 | 20250410 | 091900 | 2030423125 | 24550 | 24750 | 24750 | 24450 | 2031 |
| 690 | 20250410 | 091800 | 1980377775 | 24750 | 24800 | 24850 | 24700 | 746 |
| 691 | 20250410 | 091700 | 1961879025 | 24700 | 24700 | 24800 | 24600 | 3908 |
| 692 | 20250410 | 091600 | 1865511275 | 24550 | 24500 | 24800 | 24500 | 3906 |
| 693 | 20250410 | 091500 | 1769066025 | 24500 | 24550 | 24650 | 24450 | 1554 |
| 694 | 20250410 | 091400 | 1731007675 | 24550 | 24600 | 24600 | 24500 | 2303 |
| 695 | 20250410 | 091300 | 1674471950 | 24550 | 24600 | 24650 | 24550 | 1751 |
| 696 | 20250410 | 091200 | 1631350200 | 24600 | 24650 | 24650 | 24500 | 949 |
| 697 | 20250410 | 091100 | 1608058600 | 24650 | 24500 | 24650 | 24450 | 1569 |
| 698 | 20250410 | 091000 | 1569509100 | 24450 | 24650 | 24650 | 24450 | 3017 |
| 699 | 20250410 | 090900 | 1495315600 | 24600 | 24400 | 24600 | 24400 | 2178 |
| 700 | 20250410 | 090800 | 1441825850 | 24350 | 24375 | 24550 | 24350 | 1434 |
| 701 | 20250410 | 090700 | 1406824125 | 24400 | 24600 | 24700 | 24100 | 6243 |
| 702 | 20250410 | 090600 | 1254742275 | 24700 | 24450 | 24700 | 24350 | 4202 |
| 703 | 20250410 | 090500 | 1151789375 | 24450 | 24100 | 24700 | 24100 | 9212 |
| 704 | 20250410 | 090400 | 926562475 | 24050 | 23900 | 24150 | 23900 | 5348 |
| 705 | 20250410 | 090300 | 798401000 | 23900 | 23350 | 24000 | 23350 | 5142 |
| 706 | 20250410 | 090200 | 676312550 | 23400 | 23700 | 23750 | 23350 | 8975 |
| 707 | 20250410 | 090100 | 465097850 | 23700 | 23700 | 24150 | 23650 | 6181 |
| 708 | 20250410 | 090000 | 317762200 | 23700 | 23650 | 24050 | 23500 | 13167 |