39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 211000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 3 | 20250214 | 210900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20250214 | 210800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20250214 | 210700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20250214 | 210600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20250214 | 210500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20250214 | 210400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20250214 | 210300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20250214 | 210200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20250214 | 210100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20250214 | 210000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20250214 | 205900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20250214 | 205800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20250214 | 205700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20250214 | 205600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20250214 | 205500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20250214 | 205400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20250214 | 205300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20250214 | 205200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20250214 | 205100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20250214 | 205000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20250214 | 204900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20250214 | 204800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20250214 | 204700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20250214 | 204600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20250214 | 204500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20250214 | 204400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20250214 | 204300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20250214 | 204200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20250214 | 204100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20250214 | 204000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 33 | 20250214 | 203900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20250214 | 203800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20250214 | 203700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20250214 | 203600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20250214 | 203500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20250214 | 203400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20250214 | 203300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20250214 | 203200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20250214 | 203100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20250214 | 203000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20250214 | 202900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20250214 | 202800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20250214 | 202700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20250214 | 202600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20250214 | 202500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20250214 | 202400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20250214 | 202300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20250214 | 202200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20250214 | 202100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20250214 | 202000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20250214 | 201900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20250214 | 201800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20250214 | 201700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20250214 | 201600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20250214 | 201500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20250214 | 201400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20250214 | 201300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20250214 | 201200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20250214 | 201100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20250214 | 201000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 63 | 20250214 | 200900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20250214 | 200800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20250214 | 200700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20250214 | 200600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20250214 | 200500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20250214 | 200400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20250214 | 200300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20250214 | 200200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20250214 | 200100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20250214 | 200000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20250214 | 195900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20250214 | 195800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20250214 | 195700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20250214 | 195600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20250214 | 195500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20250214 | 195400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20250214 | 195300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20250214 | 195200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20250214 | 195100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20250214 | 195000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20250214 | 194900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20250214 | 194800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20250214 | 194700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20250214 | 194600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20250214 | 194500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20250214 | 194400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20250214 | 194300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20250214 | 194200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20250214 | 194100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20250214 | 194000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 93 | 20250214 | 193900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20250214 | 193800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20250214 | 193700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20250214 | 193600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20250214 | 193500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20250214 | 193400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20250214 | 193300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20250214 | 193200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20250214 | 193100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20250214 | 193000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20250214 | 192900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20250214 | 192800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20250214 | 192700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20250214 | 192600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20250214 | 192500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20250214 | 192400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20250214 | 192300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20250214 | 192200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20250214 | 192100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20250214 | 192000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20250214 | 191900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20250214 | 191800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20250214 | 191700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20250214 | 191600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20250214 | 191500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20250214 | 191400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20250214 | 191300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20250214 | 191200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20250214 | 191100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20250214 | 191000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 123 | 20250214 | 190900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20250214 | 190800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20250214 | 190700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20250214 | 190600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20250214 | 190500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20250214 | 190400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20250214 | 190300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20250214 | 190200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20250214 | 190100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20250214 | 190000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20250214 | 185900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20250214 | 185800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20250214 | 185700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20250214 | 185600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20250214 | 185500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20250214 | 185400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20250214 | 185300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20250214 | 185200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20250214 | 185100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20250214 | 185000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20250214 | 184900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20250214 | 184800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20250214 | 184700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20250214 | 184600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20250214 | 184500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20250214 | 184400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20250214 | 184300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20250214 | 184200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20250214 | 184100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20250214 | 184000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 153 | 20250214 | 183900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20250214 | 183800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20250214 | 183700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20250214 | 183600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20250214 | 183500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20250214 | 183400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20250214 | 183300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20250214 | 183200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20250214 | 183100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20250214 | 183000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20250214 | 182900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20250214 | 182800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20250214 | 182700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20250214 | 182600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20250214 | 182500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20250214 | 182400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20250214 | 182300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20250214 | 182200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20250214 | 182100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20250214 | 182000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20250214 | 181900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20250214 | 181800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20250214 | 181700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20250214 | 181600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20250214 | 181500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20250214 | 181400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20250214 | 181300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20250214 | 181200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20250214 | 181100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20250214 | 181000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 183 | 20250214 | 180900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20250214 | 180800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20250214 | 180700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20250214 | 180600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20250214 | 180500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20250214 | 180400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20250214 | 180300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20250214 | 180200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20250214 | 180100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20250214 | 180000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20250214 | 175900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20250214 | 175800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20250214 | 175700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20250214 | 175600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20250214 | 175500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20250214 | 175400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20250214 | 175300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20250214 | 175200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20250214 | 175100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20250214 | 175000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20250214 | 174900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20250214 | 174800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20250214 | 174700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20250214 | 174600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20250214 | 174500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20250214 | 174400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20250214 | 174300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20250214 | 174200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20250214 | 174100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20250214 | 174000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 213 | 20250214 | 173900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20250214 | 173800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20250214 | 173700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20250214 | 173600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20250214 | 173500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20250214 | 173400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20250214 | 173300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20250214 | 173200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20250214 | 173100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20250214 | 173000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20250214 | 172900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20250214 | 172800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20250214 | 172700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20250214 | 172600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20250214 | 172500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20250214 | 172400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20250214 | 172300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20250214 | 172200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20250214 | 172100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20250214 | 172000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20250214 | 171900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20250214 | 171800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20250214 | 171700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20250214 | 171600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20250214 | 171500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20250214 | 171400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20250214 | 171300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20250214 | 171200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20250214 | 171100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20250214 | 171000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 243 | 20250214 | 170900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20250214 | 170800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20250214 | 170700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20250214 | 170600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20250214 | 170500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20250214 | 170400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20250214 | 170300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20250214 | 170200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20250214 | 170100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20250214 | 170000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20250214 | 165900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20250214 | 165800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20250214 | 165700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20250214 | 165600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20250214 | 165500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20250214 | 165400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20250214 | 165300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20250214 | 165200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20250214 | 165100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20250214 | 165000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20250214 | 164900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20250214 | 164800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20250214 | 164700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20250214 | 164600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20250214 | 164500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20250214 | 164400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20250214 | 164300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20250214 | 164200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20250214 | 164100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20250214 | 164000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 273 | 20250214 | 163900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20250214 | 163800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20250214 | 163700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20250214 | 163600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20250214 | 163500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20250214 | 163400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20250214 | 163300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20250214 | 163200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20250214 | 163100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20250214 | 163000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20250214 | 162900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20250214 | 162800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20250214 | 162700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20250214 | 162600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20250214 | 162500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20250214 | 162400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20250214 | 162300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20250214 | 162200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20250214 | 162100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20250214 | 162000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20250214 | 161900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20250214 | 161800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20250214 | 161700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20250214 | 161600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20250214 | 161500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20250214 | 161400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20250214 | 161300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20250214 | 161200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20250214 | 161100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20250214 | 161000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 303 | 20250214 | 160900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20250214 | 160800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20250214 | 160700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20250214 | 160600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20250214 | 160500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20250214 | 160400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20250214 | 160300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20250214 | 160200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20250214 | 160100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20250214 | 160000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20250214 | 155900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20250214 | 155800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20250214 | 155700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20250214 | 155600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20250214 | 155500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20250214 | 155400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 319 | 20250214 | 155300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20250214 | 155200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20250214 | 155100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20250214 | 155000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 323 | 20250214 | 154900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20250214 | 154800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 325 | 20250214 | 154700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 326 | 20250214 | 154600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 327 | 20250214 | 154500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 328 | 20250214 | 154400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 329 | 20250214 | 154300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 330 | 20250214 | 154200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 331 | 20250214 | 154100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 332 | 20250214 | 154000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 333 | 20250214 | 153900 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 334 | 20250214 | 153800 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 335 | 20250214 | 153700 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 336 | 20250214 | 153600 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 337 | 20250214 | 153500 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 338 | 20250214 | 153400 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 339 | 20250214 | 153300 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 340 | 20250214 | 153200 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 341 | 20250214 | 153100 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 0 |
| 342 | 20250214 | 153000 | 7761627920 | 19050 | 19050 | 19050 | 19050 | 3981 |
| 343 | 20250214 | 152900 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20250214 | 152800 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20250214 | 152700 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20250214 | 152600 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20250214 | 152500 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20250214 | 152400 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20250214 | 152300 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20250214 | 152200 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20250214 | 152100 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20250214 | 152000 | 7685789870 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20250214 | 151900 | 7685789870 | 19000 | 19030 | 19060 | 19000 | 1121 |
| 354 | 20250214 | 151800 | 7664458970 | 19030 | 19030 | 19060 | 19030 | 321 |
| 355 | 20250214 | 151700 | 7658345660 | 19030 | 19040 | 19090 | 19030 | 402 |
| 356 | 20250214 | 151600 | 7650689410 | 19040 | 19060 | 19100 | 19040 | 1145 |
| 357 | 20250214 | 151500 | 7628863150 | 19060 | 19100 | 19100 | 19040 | 729 |
| 358 | 20250214 | 151400 | 7614966560 | 19100 | 19090 | 19110 | 19050 | 737 |
| 359 | 20250214 | 151300 | 7600899740 | 19090 | 19070 | 19100 | 19060 | 481 |
| 360 | 20250214 | 151200 | 7591720440 | 19070 | 19080 | 19100 | 19060 | 526 |
| 361 | 20250214 | 151100 | 7581683340 | 19080 | 19070 | 19100 | 19070 | 891 |
| 362 | 20250214 | 151000 | 7564677590 | 19080 | 19090 | 19110 | 19070 | 476 |
| 363 | 20250214 | 150900 | 7555592460 | 19090 | 19110 | 19110 | 19070 | 602 |
| 364 | 20250214 | 150800 | 7544102460 | 19100 | 19080 | 19100 | 19070 | 489 |
| 365 | 20250214 | 150700 | 7534767940 | 19080 | 19090 | 19100 | 19070 | 425 |
| 366 | 20250214 | 150600 | 7526654930 | 19100 | 19090 | 19110 | 19080 | 638 |
| 367 | 20250214 | 150500 | 7514473540 | 19080 | 19060 | 19100 | 19060 | 217 |
| 368 | 20250214 | 150400 | 7510333500 | 19050 | 19080 | 19110 | 19050 | 458 |
| 369 | 20250214 | 150300 | 7501590550 | 19090 | 19120 | 19130 | 19080 | 537 |
| 370 | 20250214 | 150200 | 7491332490 | 19140 | 19100 | 19140 | 19080 | 513 |
| 371 | 20250214 | 150100 | 7481526190 | 19110 | 19090 | 19110 | 19080 | 441 |
| 372 | 20250214 | 150000 | 7473102980 | 19090 | 19130 | 19150 | 19080 | 419 |
| 373 | 20250214 | 145900 | 7465088690 | 19130 | 19100 | 19140 | 19090 | 618 |
| 374 | 20250214 | 145800 | 7453272950 | 19100 | 19050 | 19100 | 19050 | 332 |
| 375 | 20250214 | 145700 | 7446940940 | 19060 | 19090 | 19120 | 19060 | 441 |
| 376 | 20250214 | 145600 | 7438516260 | 19090 | 19090 | 19110 | 19070 | 442 |
| 377 | 20250214 | 145500 | 7430074420 | 19100 | 19090 | 19110 | 19050 | 575 |
| 378 | 20250214 | 145400 | 7419095040 | 19090 | 19130 | 19130 | 19080 | 318 |
| 379 | 20250214 | 145300 | 7413021490 | 19120 | 19080 | 19120 | 19070 | 780 |
| 380 | 20250214 | 145200 | 7398128920 | 19110 | 19110 | 19110 | 19080 | 769 |
| 381 | 20250214 | 145100 | 7383445260 | 19100 | 19070 | 19110 | 19070 | 554 |
| 382 | 20250214 | 145000 | 7372865280 | 19080 | 19070 | 19110 | 19060 | 320 |
| 383 | 20250214 | 144900 | 7366760270 | 19070 | 19130 | 19140 | 19070 | 231 |
| 384 | 20250214 | 144800 | 7362344490 | 19150 | 19130 | 19160 | 19060 | 353 |
| 385 | 20250214 | 144700 | 7355586330 | 19120 | 19020 | 19170 | 19020 | 6383 |
| 386 | 20250214 | 144600 | 7233703280 | 19020 | 19010 | 19040 | 19000 | 597 |
| 387 | 20250214 | 144500 | 7222342870 | 19000 | 18980 | 19000 | 18980 | 1334 |
| 388 | 20250214 | 144400 | 7196999030 | 18970 | 19000 | 19000 | 18960 | 153 |
| 389 | 20250214 | 144300 | 7194093040 | 19000 | 18990 | 19000 | 18960 | 445 |
| 390 | 20250214 | 144200 | 7185643500 | 19000 | 18980 | 19000 | 18970 | 337 |
| 391 | 20250214 | 144100 | 7179242830 | 18980 | 18990 | 19000 | 18980 | 293 |
| 392 | 20250214 | 144000 | 7173678570 | 19000 | 18970 | 19000 | 18960 | 296 |
| 393 | 20250214 | 143900 | 7168058010 | 18980 | 19000 | 19000 | 18970 | 270 |
| 394 | 20250214 | 143800 | 7162931150 | 19000 | 18980 | 19000 | 18980 | 312 |
| 395 | 20250214 | 143700 | 7157006640 | 18980 | 18980 | 19000 | 18980 | 322 |
| 396 | 20250214 | 143600 | 7150890260 | 18990 | 18940 | 19000 | 18930 | 728 |
| 397 | 20250214 | 143500 | 7137093500 | 18950 | 18950 | 18970 | 18940 | 557 |
| 398 | 20250214 | 143400 | 7126534600 | 18950 | 18990 | 18990 | 18950 | 333 |
| 399 | 20250214 | 143300 | 7120218580 | 18980 | 19000 | 19000 | 18980 | 155 |
| 400 | 20250214 | 143200 | 7117275100 | 19010 | 19040 | 19040 | 18970 | 126 |
| 401 | 20250214 | 143100 | 7114878500 | 19040 | 18990 | 19040 | 18940 | 4594 |
| 402 | 20250214 | 143000 | 7027755300 | 18990 | 18990 | 19020 | 18970 | 385 |
| 403 | 20250214 | 142900 | 7020441100 | 18990 | 18990 | 19010 | 18980 | 192 |
| 404 | 20250214 | 142800 | 7016793620 | 19020 | 19000 | 19040 | 18970 | 452 |
| 405 | 20250214 | 142700 | 7008211600 | 19000 | 18980 | 19000 | 18980 | 264 |
| 406 | 20250214 | 142600 | 7003197590 | 18980 | 19000 | 19030 | 18980 | 931 |
| 407 | 20250214 | 142500 | 6985520300 | 19010 | 18970 | 19020 | 18970 | 283 |
| 408 | 20250214 | 142400 | 6980142720 | 18970 | 18990 | 19010 | 18970 | 251 |
| 409 | 20250214 | 142300 | 6975375070 | 19000 | 19000 | 19010 | 18990 | 120 |
| 410 | 20250214 | 142200 | 6973094380 | 19000 | 19000 | 19020 | 18980 | 318 |
| 411 | 20250214 | 142100 | 6967051910 | 18980 | 18990 | 18990 | 18980 | 75 |
| 412 | 20250214 | 142000 | 6965627870 | 19000 | 19000 | 19020 | 18980 | 201 |
| 413 | 20250214 | 141900 | 6961809020 | 18990 | 19010 | 19020 | 18980 | 223 |
| 414 | 20250214 | 141800 | 6957569370 | 18980 | 18990 | 19000 | 18970 | 1694 |
| 415 | 20250214 | 141700 | 6925409200 | 18980 | 18980 | 18990 | 18970 | 446 |
| 416 | 20250214 | 141600 | 6916944110 | 18970 | 18990 | 18990 | 18970 | 686 |
| 417 | 20250214 | 141500 | 6903922530 | 19000 | 18980 | 19010 | 18980 | 335 |
| 418 | 20250214 | 141400 | 6897561800 | 18990 | 19000 | 19010 | 18980 | 1010 |
| 419 | 20250214 | 141300 | 6878384860 | 18980 | 19000 | 19010 | 18980 | 504 |
| 420 | 20250214 | 141200 | 6868811990 | 19000 | 19010 | 19010 | 19000 | 191 |
| 421 | 20250214 | 141100 | 6865181260 | 19000 | 18980 | 19020 | 18980 | 101 |
| 422 | 20250214 | 141000 | 6863262570 | 19020 | 19000 | 19020 | 18980 | 329 |
| 423 | 20250214 | 140900 | 6857008810 | 19020 | 19050 | 19050 | 19010 | 312 |
| 424 | 20250214 | 140800 | 6851072880 | 19040 | 19040 | 19040 | 19030 | 130 |
| 425 | 20250214 | 140700 | 6848597770 | 19030 | 19010 | 19030 | 19010 | 175 |
| 426 | 20250214 | 140600 | 6845268680 | 19010 | 19020 | 19030 | 19010 | 198 |
| 427 | 20250214 | 140500 | 6841502070 | 19030 | 19030 | 19040 | 19020 | 190 |
| 428 | 20250214 | 140400 | 6837886130 | 19030 | 19020 | 19030 | 19020 | 112 |
| 429 | 20250214 | 140300 | 6835755120 | 19020 | 19010 | 19020 | 18990 | 3238 |
| 430 | 20250214 | 140200 | 6774226920 | 19020 | 19030 | 19040 | 19020 | 260 |
| 431 | 20250214 | 140100 | 6769278840 | 19040 | 19020 | 19040 | 19020 | 118 |
| 432 | 20250214 | 140000 | 6767033280 | 19020 | 19000 | 19020 | 19000 | 257 |
| 433 | 20250214 | 135900 | 6762147190 | 19010 | 19010 | 19020 | 19000 | 137 |
| 434 | 20250214 | 135800 | 6759541670 | 19020 | 19010 | 19020 | 19000 | 114 |
| 435 | 20250214 | 135700 | 6757374350 | 19020 | 19000 | 19020 | 18990 | 961 |
| 436 | 20250214 | 135600 | 6739114550 | 19020 | 19010 | 19040 | 19010 | 265 |
| 437 | 20250214 | 135500 | 6734073420 | 19010 | 19030 | 19040 | 19010 | 216 |
| 438 | 20250214 | 135400 | 6729962320 | 19020 | 19020 | 19040 | 19010 | 116 |
| 439 | 20250214 | 135300 | 6727754680 | 19010 | 19010 | 19040 | 19010 | 254 |
| 440 | 20250214 | 135200 | 6722920010 | 19040 | 19020 | 19060 | 19010 | 265 |
| 441 | 20250214 | 135100 | 6717873890 | 19020 | 19020 | 19040 | 19020 | 133 |
| 442 | 20250214 | 135000 | 6715342410 | 19040 | 19030 | 19040 | 19020 | 198 |
| 443 | 20250214 | 134900 | 6711573740 | 19020 | 19040 | 19040 | 19020 | 90 |
| 444 | 20250214 | 134800 | 6709860180 | 19020 | 19050 | 19050 | 19010 | 90 |
| 445 | 20250214 | 134700 | 6708147390 | 19080 | 19060 | 19080 | 19040 | 946 |
| 446 | 20250214 | 134600 | 6690115700 | 19020 | 19020 | 19070 | 19020 | 149 |
| 447 | 20250214 | 134500 | 6687275820 | 19070 | 19030 | 19080 | 19020 | 204 |
| 448 | 20250214 | 134400 | 6683387540 | 19030 | 19080 | 19080 | 19030 | 272 |
| 449 | 20250214 | 134300 | 6678205430 | 19040 | 19060 | 19080 | 19020 | 156 |
| 450 | 20250214 | 134200 | 6675232070 | 19060 | 19020 | 19060 | 19010 | 224 |
| 451 | 20250214 | 134100 | 6670963810 | 19030 | 19060 | 19060 | 19030 | 200 |
| 452 | 20250214 | 134000 | 6667152700 | 19060 | 19020 | 19060 | 19020 | 136 |
| 453 | 20250214 | 133900 | 6664562380 | 19010 | 19030 | 19070 | 19010 | 325 |
| 454 | 20250214 | 133800 | 6658370830 | 18990 | 19010 | 19040 | 18990 | 430 |
| 455 | 20250214 | 133700 | 6650197980 | 19000 | 19020 | 19020 | 19000 | 453 |
| 456 | 20250214 | 133600 | 6641590210 | 19040 | 19040 | 19040 | 18990 | 160 |
| 457 | 20250214 | 133500 | 6638544100 | 18990 | 19030 | 19040 | 18990 | 230 |
| 458 | 20250214 | 133400 | 6634167270 | 19030 | 19020 | 19050 | 19010 | 333 |
| 459 | 20250214 | 133300 | 6627828110 | 19050 | 19010 | 19060 | 18990 | 561 |
| 460 | 20250214 | 133200 | 6617150650 | 19010 | 18990 | 19020 | 18990 | 195 |
| 461 | 20250214 | 133100 | 6613443470 | 19010 | 19010 | 19020 | 18980 | 106 |
| 462 | 20250214 | 133000 | 6611427900 | 18980 | 19010 | 19010 | 18980 | 325 |
| 463 | 20250214 | 132900 | 6605254430 | 19010 | 19010 | 19010 | 19000 | 275 |
| 464 | 20250214 | 132800 | 6600027160 | 19000 | 19000 | 19010 | 18990 | 247 |
| 465 | 20250214 | 132700 | 6595332950 | 19000 | 18990 | 19010 | 18990 | 57 |
| 466 | 20250214 | 132600 | 6594249610 | 19010 | 19000 | 19010 | 18980 | 365 |
| 467 | 20250214 | 132500 | 6587315310 | 19010 | 18990 | 19010 | 18980 | 223 |
| 468 | 20250214 | 132400 | 6583078050 | 19010 | 18980 | 19010 | 18970 | 962 |
| 469 | 20250214 | 132300 | 6564811440 | 18980 | 19010 | 19010 | 18980 | 170 |
| 470 | 20250214 | 132200 | 6561581100 | 19000 | 18980 | 19000 | 18980 | 226 |
| 471 | 20250214 | 132100 | 6557289720 | 18980 | 18990 | 18990 | 18970 | 97 |
| 472 | 20250214 | 132000 | 6555447990 | 18990 | 18980 | 18990 | 18980 | 208 |
| 473 | 20250214 | 131900 | 6551498570 | 18990 | 19030 | 19030 | 18990 | 337 |
| 474 | 20250214 | 131800 | 6545089820 | 19020 | 19020 | 19020 | 19000 | 151 |
| 475 | 20250214 | 131700 | 6542217820 | 19010 | 19000 | 19010 | 18990 | 329 |
| 476 | 20250214 | 131600 | 6535968390 | 18990 | 19000 | 19000 | 18990 | 80 |
| 477 | 20250214 | 131500 | 6534448400 | 19000 | 18990 | 19000 | 18970 | 1975 |
| 478 | 20250214 | 131400 | 6496926220 | 18990 | 19040 | 19050 | 18980 | 4227 |
| 479 | 20250214 | 131300 | 6416573940 | 19040 | 19050 | 19050 | 19040 | 635 |
| 480 | 20250214 | 131200 | 6404483410 | 19060 | 19070 | 19070 | 19060 | 172 |
| 481 | 20250214 | 131100 | 6401204120 | 19080 | 19050 | 19080 | 19040 | 132 |
| 482 | 20250214 | 131000 | 6398687070 | 19050 | 19090 | 19090 | 19050 | 151 |
| 483 | 20250214 | 130900 | 6395805790 | 19090 | 19050 | 19090 | 19050 | 185 |
| 484 | 20250214 | 130800 | 6392275330 | 19080 | 19050 | 19090 | 19040 | 317 |
| 485 | 20250214 | 130700 | 6386231120 | 19050 | 19050 | 19050 | 19050 | 200 |
| 486 | 20250214 | 130600 | 6382421120 | 19090 | 19050 | 19090 | 19050 | 385 |
| 487 | 20250214 | 130500 | 6375074420 | 19080 | 19090 | 19090 | 19050 | 187 |
| 488 | 20250214 | 130400 | 6371509780 | 19090 | 19070 | 19090 | 19050 | 225 |
| 489 | 20250214 | 130300 | 6367217550 | 19060 | 19050 | 19070 | 19050 | 109 |
| 490 | 20250214 | 130200 | 6365139280 | 19060 | 19060 | 19080 | 19050 | 330 |
| 491 | 20250214 | 130100 | 6358843960 | 19040 | 19070 | 19070 | 19040 | 703 |
| 492 | 20250214 | 130000 | 6345454950 | 19070 | 19070 | 19080 | 19070 | 77 |
| 493 | 20250214 | 125900 | 6343985900 | 19070 | 19110 | 19110 | 19060 | 301 |
| 494 | 20250214 | 125800 | 6338242600 | 19110 | 19060 | 19120 | 19060 | 64 |
| 495 | 20250214 | 125700 | 6337019310 | 19120 | 19070 | 19120 | 19050 | 376 |
| 496 | 20250214 | 125600 | 6329839520 | 19070 | 19070 | 19070 | 19060 | 80 |
| 497 | 20250214 | 125500 | 6328313930 | 19070 | 19100 | 19110 | 19070 | 286 |
| 498 | 20250214 | 125400 | 6322852970 | 19100 | 19070 | 19100 | 19060 | 140 |
| 499 | 20250214 | 125300 | 6320180630 | 19060 | 19060 | 19060 | 19050 | 114 |
| 500 | 20250214 | 125200 | 6318007910 | 19070 | 19090 | 19110 | 19070 | 326 |
| 501 | 20250214 | 125100 | 6311782120 | 19080 | 19070 | 19080 | 19050 | 200 |
| 502 | 20250214 | 125000 | 6307968610 | 19070 | 19110 | 19110 | 19050 | 1021 |
| 503 | 20250214 | 124900 | 6288508200 | 19110 | 19090 | 19110 | 19050 | 162 |
| 504 | 20250214 | 124800 | 6285414430 | 19090 | 19050 | 19090 | 19040 | 204 |
| 505 | 20250214 | 124700 | 6281525650 | 19050 | 19060 | 19060 | 19040 | 361 |
| 506 | 20250214 | 124600 | 6274649170 | 19060 | 19060 | 19060 | 19050 | 201 |
| 507 | 20250214 | 124500 | 6270818460 | 19090 | 19120 | 19120 | 19060 | 194 |
| 508 | 20250214 | 124400 | 6267110230 | 19040 | 19060 | 19120 | 19040 | 211 |
| 509 | 20250214 | 124300 | 6263083860 | 19060 | 19130 | 19140 | 19060 | 258 |
| 510 | 20250214 | 124200 | 6258154350 | 19100 | 19140 | 19140 | 19100 | 1100 |
| 511 | 20250214 | 124100 | 6237102230 | 19060 | 19060 | 19150 | 19050 | 6765 |
| 512 | 20250214 | 124000 | 6108084370 | 19060 | 19040 | 19060 | 19030 | 153 |
| 513 | 20250214 | 123900 | 6105169410 | 19040 | 19050 | 19050 | 19040 | 164 |
| 514 | 20250214 | 123800 | 6102045340 | 19050 | 19050 | 19060 | 19050 | 342 |
| 515 | 20250214 | 123700 | 6095529660 | 19040 | 19040 | 19060 | 19010 | 107 |
| 516 | 20250214 | 123600 | 6093492160 | 19040 | 19020 | 19050 | 19010 | 1226 |
| 517 | 20250214 | 123500 | 6070171900 | 19030 | 19010 | 19030 | 19010 | 425 |
| 518 | 20250214 | 123400 | 6062086980 | 19030 | 19020 | 19040 | 19020 | 229 |
| 519 | 20250214 | 123300 | 6057729700 | 19020 | 19030 | 19040 | 19020 | 250 |
| 520 | 20250214 | 123200 | 6052970830 | 19040 | 19030 | 19040 | 19020 | 170 |
| 521 | 20250214 | 123100 | 6049736020 | 19030 | 19030 | 19040 | 19030 | 383 |
| 522 | 20250214 | 123000 | 6042446590 | 19030 | 19040 | 19040 | 19020 | 482 |
| 523 | 20250214 | 122900 | 6033273470 | 19040 | 19050 | 19050 | 19040 | 100 |
| 524 | 20250214 | 122800 | 6031368550 | 19050 | 19050 | 19050 | 19030 | 398 |
| 525 | 20250214 | 122700 | 6023791020 | 19050 | 19050 | 19050 | 19040 | 171 |
| 526 | 20250214 | 122600 | 6020533720 | 19050 | 19040 | 19050 | 19030 | 210 |
| 527 | 20250214 | 122500 | 6016534330 | 19030 | 19040 | 19060 | 19030 | 128 |
| 528 | 20250214 | 122400 | 6014096660 | 19060 | 19040 | 19060 | 19040 | 198 |
| 529 | 20250214 | 122300 | 6010323960 | 19040 | 19060 | 19060 | 19040 | 221 |
| 530 | 20250214 | 122200 | 6006111880 | 19060 | 19060 | 19060 | 19040 | 256 |
| 531 | 20250214 | 122100 | 6001233100 | 19060 | 19060 | 19060 | 19040 | 244 |
| 532 | 20250214 | 122000 | 5996585240 | 19050 | 19070 | 19070 | 19040 | 169 |
| 533 | 20250214 | 121900 | 5993364750 | 19070 | 19020 | 19090 | 19020 | 5261 |
| 534 | 20250214 | 121800 | 5893229200 | 19020 | 19050 | 19060 | 19020 | 1033 |
| 535 | 20250214 | 121700 | 5873562900 | 19060 | 19050 | 19060 | 19040 | 177 |
| 536 | 20250214 | 121600 | 5870189880 | 19050 | 19070 | 19070 | 19050 | 196 |
| 537 | 20250214 | 121500 | 5866453520 | 19050 | 19050 | 19070 | 19050 | 111 |
| 538 | 20250214 | 121400 | 5864338580 | 19050 | 19040 | 19050 | 19040 | 244 |
| 539 | 20250214 | 121300 | 5859691200 | 19040 | 19050 | 19050 | 19030 | 158 |
| 540 | 20250214 | 121200 | 5856681550 | 19050 | 19040 | 19050 | 19030 | 250 |
| 541 | 20250214 | 121100 | 5851919710 | 19040 | 19040 | 19050 | 19030 | 271 |
| 542 | 20250214 | 121000 | 5846759550 | 19050 | 19050 | 19050 | 19040 | 136 |
| 543 | 20250214 | 120900 | 5844169070 | 19050 | 19060 | 19070 | 19050 | 290 |
| 544 | 20250214 | 120800 | 5838641990 | 19070 | 19060 | 19070 | 19060 | 224 |
| 545 | 20250214 | 120700 | 5834370680 | 19070 | 19070 | 19070 | 19070 | 83 |
| 546 | 20250214 | 120600 | 5832787870 | 19060 | 19060 | 19070 | 19060 | 246 |
| 547 | 20250214 | 120500 | 5828096910 | 19070 | 19060 | 19070 | 19060 | 201 |
| 548 | 20250214 | 120400 | 5824264630 | 19070 | 19040 | 19070 | 19040 | 337 |
| 549 | 20250214 | 120300 | 5817841930 | 19050 | 19050 | 19050 | 19040 | 151 |
| 550 | 20250214 | 120200 | 5814965680 | 19070 | 19060 | 19070 | 19050 | 477 |
| 551 | 20250214 | 120100 | 5805872730 | 19060 | 19060 | 19070 | 19050 | 500 |
| 552 | 20250214 | 120000 | 5796342750 | 19070 | 19070 | 19070 | 19060 | 151 |
| 553 | 20250214 | 115900 | 5793463200 | 19070 | 19070 | 19080 | 19060 | 455 |
| 554 | 20250214 | 115800 | 5784789030 | 19070 | 19080 | 19080 | 19060 | 772 |
| 555 | 20250214 | 115700 | 5770066270 | 19080 | 19070 | 19080 | 19070 | 146 |
| 556 | 20250214 | 115600 | 5767280870 | 19080 | 19080 | 19080 | 19070 | 240 |
| 557 | 20250214 | 115500 | 5762701760 | 19080 | 19070 | 19080 | 19070 | 188 |
| 558 | 20250214 | 115400 | 5759115540 | 19070 | 19080 | 19090 | 19070 | 163 |
| 559 | 20250214 | 115300 | 5756005930 | 19080 | 19070 | 19090 | 19070 | 254 |
| 560 | 20250214 | 115200 | 5751159700 | 19070 | 19100 | 19100 | 19070 | 313 |
| 561 | 20250214 | 115100 | 5745189780 | 19080 | 19090 | 19100 | 19080 | 966 |
| 562 | 20250214 | 115000 | 5726750090 | 19090 | 19120 | 19120 | 19090 | 324 |
| 563 | 20250214 | 114900 | 5720561010 | 19120 | 19100 | 19120 | 19100 | 223 |
| 564 | 20250214 | 114800 | 5716301270 | 19100 | 19120 | 19120 | 19090 | 161 |
| 565 | 20250214 | 114700 | 5713225560 | 19100 | 19090 | 19110 | 19090 | 100 |
| 566 | 20250214 | 114600 | 5711315330 | 19100 | 19100 | 19120 | 19090 | 558 |
| 567 | 20250214 | 114500 | 5700657210 | 19120 | 19110 | 19130 | 19090 | 201 |
| 568 | 20250214 | 114400 | 5696815180 | 19110 | 19100 | 19120 | 19100 | 371 |
| 569 | 20250214 | 114300 | 5689727440 | 19100 | 19110 | 19110 | 19090 | 161 |
| 570 | 20250214 | 114200 | 5686652270 | 19130 | 19110 | 19130 | 19110 | 217 |
| 571 | 20250214 | 114100 | 5682502760 | 19120 | 19120 | 19120 | 19080 | 1123 |
| 572 | 20250214 | 114000 | 5661063370 | 19120 | 19120 | 19120 | 19100 | 215 |
| 573 | 20250214 | 113900 | 5656954480 | 19130 | 19120 | 19130 | 19110 | 196 |
| 574 | 20250214 | 113800 | 5653206640 | 19120 | 19120 | 19120 | 19120 | 45 |
| 575 | 20250214 | 113700 | 5652346240 | 19120 | 19090 | 19120 | 19090 | 408 |
| 576 | 20250214 | 113600 | 5644556040 | 19080 | 19120 | 19120 | 19080 | 324 |
| 577 | 20250214 | 113500 | 5638367600 | 19120 | 19110 | 19120 | 19090 | 137 |
| 578 | 20250214 | 113400 | 5635748540 | 19090 | 19120 | 19120 | 19090 | 376 |
| 579 | 20250214 | 113300 | 5628559700 | 19120 | 19120 | 19120 | 19100 | 90 |
| 580 | 20250214 | 113200 | 5626839210 | 19120 | 19130 | 19130 | 19080 | 412 |
| 581 | 20250214 | 113100 | 5618969100 | 19110 | 19100 | 19110 | 19090 | 825 |
| 582 | 20250214 | 113000 | 5603215200 | 19100 | 19110 | 19110 | 19090 | 147 |
| 583 | 20250214 | 112900 | 5600407660 | 19110 | 19100 | 19110 | 19100 | 299 |
| 584 | 20250214 | 112800 | 5594696130 | 19090 | 19100 | 19100 | 19090 | 244 |
| 585 | 20250214 | 112700 | 5590036230 | 19100 | 19140 | 19170 | 19090 | 1158 |
| 586 | 20250214 | 112600 | 5567902590 | 19150 | 19140 | 19170 | 19130 | 168 |
| 587 | 20250214 | 112500 | 5564685270 | 19170 | 19170 | 19170 | 19150 | 214 |
| 588 | 20250214 | 112400 | 5560585520 | 19150 | 19160 | 19190 | 19150 | 185 |
| 589 | 20250214 | 112300 | 5557040200 | 19160 | 19190 | 19190 | 19160 | 301 |
| 590 | 20250214 | 112200 | 5551269210 | 19160 | 19130 | 19180 | 19120 | 1274 |
| 591 | 20250214 | 112100 | 5526841120 | 19120 | 19180 | 19190 | 19120 | 1271 |
| 592 | 20250214 | 112000 | 5502489260 | 19180 | 19150 | 19180 | 19150 | 112 |
| 593 | 20250214 | 111900 | 5500342140 | 19150 | 19140 | 19160 | 19120 | 406 |
| 594 | 20250214 | 111800 | 5492570150 | 19140 | 19140 | 19140 | 19120 | 191 |
| 595 | 20250214 | 111700 | 5488915350 | 19130 | 19110 | 19130 | 19100 | 123 |
| 596 | 20250214 | 111600 | 5486564080 | 19110 | 19110 | 19110 | 19100 | 631 |
| 597 | 20250214 | 111500 | 5474510710 | 19110 | 19110 | 19110 | 19110 | 215 |
| 598 | 20250214 | 111400 | 5470402060 | 19110 | 19110 | 19110 | 19100 | 201 |
| 599 | 20250214 | 111300 | 5466561340 | 19110 | 19110 | 19110 | 19100 | 130 |
| 600 | 20250214 | 111200 | 5464077160 | 19110 | 19100 | 19110 | 19100 | 148 |
| 601 | 20250214 | 111100 | 5461249170 | 19110 | 19140 | 19140 | 19110 | 839 |
| 602 | 20250214 | 111000 | 5445199230 | 19140 | 19150 | 19160 | 19140 | 901 |
| 603 | 20250214 | 110900 | 5427944640 | 19160 | 19160 | 19160 | 19150 | 373 |
| 604 | 20250214 | 110800 | 5420800620 | 19160 | 19160 | 19170 | 19160 | 170 |
| 605 | 20250214 | 110700 | 5417543110 | 19150 | 19170 | 19170 | 19150 | 293 |
| 606 | 20250214 | 110600 | 5411929330 | 19170 | 19180 | 19190 | 19170 | 820 |
| 607 | 20250214 | 110500 | 5396205010 | 19190 | 19190 | 19190 | 19170 | 255 |
| 608 | 20250214 | 110400 | 5391312300 | 19200 | 19170 | 19200 | 19170 | 208 |
| 609 | 20250214 | 110300 | 5387322410 | 19180 | 19220 | 19230 | 19180 | 1337 |
| 610 | 20250214 | 110200 | 5361651990 | 19230 | 19220 | 19230 | 19210 | 472 |
| 611 | 20250214 | 110100 | 5352578920 | 19220 | 19200 | 19220 | 19200 | 170 |
| 612 | 20250214 | 110000 | 5349313380 | 19210 | 19190 | 19210 | 19170 | 342 |
| 613 | 20250214 | 105900 | 5342749430 | 19200 | 19170 | 19200 | 19170 | 104 |
| 614 | 20250214 | 105800 | 5340753050 | 19190 | 19230 | 19230 | 19190 | 1316 |
| 615 | 20250214 | 105700 | 5315479530 | 19220 | 19240 | 19240 | 19220 | 46 |
| 616 | 20250214 | 105600 | 5314595080 | 19240 | 19240 | 19270 | 19200 | 775 |
| 617 | 20250214 | 105500 | 5299698540 | 19240 | 19270 | 19270 | 19230 | 90 |
| 618 | 20250214 | 105400 | 5297965690 | 19240 | 19270 | 19270 | 19240 | 1560 |
| 619 | 20250214 | 105300 | 5267926060 | 19270 | 19270 | 19310 | 19270 | 878 |
| 620 | 20250214 | 105200 | 5250982600 | 19310 | 19330 | 19330 | 19250 | 786 |
| 621 | 20250214 | 105100 | 5235810610 | 19330 | 19280 | 19340 | 19250 | 2506 |
| 622 | 20250214 | 105000 | 5187495590 | 19270 | 19220 | 19300 | 19210 | 1152 |
| 623 | 20250214 | 104900 | 5165320420 | 19210 | 19190 | 19210 | 19180 | 874 |
| 624 | 20250214 | 104800 | 5148546300 | 19180 | 19180 | 19180 | 19170 | 409 |
| 625 | 20250214 | 104700 | 5140702590 | 19180 | 19180 | 19180 | 19170 | 283 |
| 626 | 20250214 | 104600 | 5135276130 | 19180 | 19170 | 19180 | 19170 | 772 |
| 627 | 20250214 | 104500 | 5120474670 | 19180 | 19160 | 19190 | 19160 | 567 |
| 628 | 20250214 | 104400 | 5109604430 | 19150 | 19150 | 19160 | 19140 | 331 |
| 629 | 20250214 | 104300 | 5103265230 | 19150 | 19090 | 19160 | 19080 | 1679 |
| 630 | 20250214 | 104200 | 5071165080 | 19080 | 19090 | 19090 | 19080 | 611 |
| 631 | 20250214 | 104100 | 5059506370 | 19080 | 19090 | 19090 | 19070 | 471 |
| 632 | 20250214 | 104000 | 5050517710 | 19080 | 19110 | 19110 | 19070 | 326 |
| 633 | 20250214 | 103900 | 5044294780 | 19120 | 19090 | 19120 | 19090 | 212 |
| 634 | 20250214 | 103800 | 5040243260 | 19090 | 19110 | 19110 | 19090 | 89 |
| 635 | 20250214 | 103700 | 5038543010 | 19120 | 19130 | 19130 | 19060 | 889 |
| 636 | 20250214 | 103600 | 5021559000 | 19120 | 19140 | 19140 | 19120 | 347 |
| 637 | 20250214 | 103500 | 5014918130 | 19130 | 19130 | 19140 | 19130 | 267 |
| 638 | 20250214 | 103400 | 5009810070 | 19130 | 19140 | 19140 | 19120 | 135 |
| 639 | 20250214 | 103300 | 5007227080 | 19140 | 19130 | 19140 | 19100 | 1259 |
| 640 | 20250214 | 103200 | 4983132990 | 19100 | 19120 | 19140 | 19100 | 688 |
| 641 | 20250214 | 103100 | 4969978080 | 19120 | 19110 | 19140 | 19110 | 310 |
| 642 | 20250214 | 103000 | 4964048020 | 19120 | 19140 | 19140 | 19110 | 267 |
| 643 | 20250214 | 102900 | 4958941880 | 19140 | 19100 | 19140 | 19100 | 140 |
| 644 | 20250214 | 102800 | 4956262820 | 19100 | 19090 | 19120 | 19060 | 1935 |
| 645 | 20250214 | 102700 | 4919308680 | 19090 | 19080 | 19100 | 19080 | 399 |
| 646 | 20250214 | 102600 | 4911690950 | 19090 | 19100 | 19100 | 19080 | 160 |
| 647 | 20250214 | 102500 | 4908635450 | 19090 | 19080 | 19090 | 19060 | 287 |
| 648 | 20250214 | 102400 | 4903158620 | 19070 | 19070 | 19080 | 19070 | 180 |
| 649 | 20250214 | 102300 | 4899725960 | 19070 | 19090 | 19100 | 19070 | 377 |
| 650 | 20250214 | 102200 | 4892530350 | 19070 | 19070 | 19090 | 19070 | 72 |
| 651 | 20250214 | 102100 | 4891156460 | 19070 | 19100 | 19100 | 19070 | 361 |
| 652 | 20250214 | 102000 | 4884264740 | 19100 | 19100 | 19100 | 19070 | 142 |
| 653 | 20250214 | 101900 | 4881553980 | 19100 | 19070 | 19100 | 19070 | 121 |
| 654 | 20250214 | 101800 | 4879246060 | 19070 | 19120 | 19130 | 19070 | 928 |
| 655 | 20250214 | 101700 | 4861525000 | 19110 | 19120 | 19160 | 19110 | 258 |
| 656 | 20250214 | 101600 | 4856589250 | 19120 | 19100 | 19120 | 19100 | 211 |
| 657 | 20250214 | 101500 | 4852556780 | 19100 | 19100 | 19100 | 19080 | 2025 |
| 658 | 20250214 | 101400 | 4813882010 | 19100 | 19100 | 19100 | 19090 | 194 |
| 659 | 20250214 | 101300 | 4810177890 | 19100 | 19080 | 19100 | 19080 | 97 |
| 660 | 20250214 | 101200 | 4808326180 | 19100 | 19080 | 19100 | 19070 | 292 |
| 661 | 20250214 | 101100 | 4802753020 | 19070 | 19080 | 19100 | 19040 | 755 |
| 662 | 20250214 | 101000 | 4788360680 | 19120 | 19100 | 19120 | 19100 | 184 |
| 663 | 20250214 | 100900 | 4784843460 | 19100 | 19050 | 19100 | 19030 | 753 |
| 664 | 20250214 | 100800 | 4770498280 | 19050 | 19050 | 19050 | 19050 | 64 |
| 665 | 20250214 | 100700 | 4769279080 | 19050 | 19000 | 19050 | 19000 | 600 |
| 666 | 20250214 | 100600 | 4757877480 | 19000 | 18990 | 19000 | 18990 | 1426 |
| 667 | 20250214 | 100500 | 4730783800 | 18990 | 19000 | 19000 | 18990 | 203 |
| 668 | 20250214 | 100400 | 4726927840 | 19000 | 18990 | 19000 | 18970 | 1780 |
| 669 | 20250214 | 100300 | 4693127780 | 18990 | 19000 | 19000 | 18970 | 4837 |
| 670 | 20250214 | 100200 | 4601233190 | 18990 | 18950 | 18990 | 18950 | 431 |
| 671 | 20250214 | 100100 | 4593056570 | 18960 | 18970 | 18970 | 18960 | 548 |
| 672 | 20250214 | 100000 | 4582664380 | 18970 | 18970 | 18970 | 18960 | 532 |
| 673 | 20250214 | 095900 | 4572572950 | 18970 | 19040 | 19050 | 18950 | 13497 |
| 674 | 20250214 | 095800 | 4316393110 | 19020 | 19030 | 19050 | 19010 | 1077 |
| 675 | 20250214 | 095700 | 4295906290 | 19030 | 19050 | 19060 | 19020 | 1226 |
| 676 | 20250214 | 095600 | 4272563110 | 19050 | 19100 | 19100 | 19050 | 2513 |
| 677 | 20250214 | 095500 | 4224665520 | 19100 | 19110 | 19110 | 19060 | 2685 |
| 678 | 20250214 | 095400 | 4173448890 | 19110 | 19050 | 19130 | 19010 | 4694 |
| 679 | 20250214 | 095300 | 4083950350 | 19050 | 19060 | 19070 | 19000 | 10529 |
| 680 | 20250214 | 095200 | 3883665870 | 19050 | 19010 | 19080 | 19010 | 5422 |
| 681 | 20250214 | 095100 | 3780368070 | 19010 | 19060 | 19060 | 19010 | 4829 |
| 682 | 20250214 | 095000 | 3688495200 | 19060 | 19050 | 19130 | 19050 | 5263 |
| 683 | 20250214 | 094900 | 3588173410 | 19050 | 19000 | 19050 | 19000 | 135 |
| 684 | 20250214 | 094800 | 3585606860 | 19000 | 19050 | 19050 | 19000 | 331 |
| 685 | 20250214 | 094700 | 3579316080 | 19000 | 19000 | 19050 | 19000 | 3602 |
| 686 | 20250214 | 094600 | 3510744730 | 19000 | 19000 | 19020 | 19000 | 110 |
| 687 | 20250214 | 094500 | 3508654610 | 19000 | 19000 | 19000 | 18990 | 819 |
| 688 | 20250214 | 094400 | 3493095840 | 19020 | 19020 | 19030 | 18990 | 192 |
| 689 | 20250214 | 094300 | 3489445140 | 18990 | 18990 | 19000 | 18990 | 755 |
| 690 | 20250214 | 094200 | 3475107320 | 18990 | 19020 | 19040 | 18990 | 7567 |
| 691 | 20250214 | 094100 | 3331328270 | 19020 | 19040 | 19040 | 19010 | 556 |
| 692 | 20250214 | 094000 | 3320755400 | 19040 | 19070 | 19070 | 19010 | 9214 |
| 693 | 20250214 | 093900 | 3145289700 | 19070 | 19120 | 19120 | 19060 | 3307 |
| 694 | 20250214 | 093800 | 3082213110 | 19080 | 19130 | 19140 | 19080 | 2467 |
| 695 | 20250214 | 093700 | 3035077460 | 19110 | 19130 | 19140 | 19110 | 430 |
| 696 | 20250214 | 093600 | 3026854640 | 19130 | 19100 | 19190 | 19100 | 751 |
| 697 | 20250214 | 093500 | 3012484310 | 19070 | 19100 | 19100 | 19060 | 701 |
| 698 | 20250214 | 093400 | 2999114330 | 19070 | 19110 | 19110 | 19060 | 179 |
| 699 | 20250214 | 093300 | 2995696860 | 19110 | 19100 | 19110 | 19040 | 910 |
| 700 | 20250214 | 093200 | 2978354440 | 19100 | 19060 | 19100 | 19060 | 2202 |
| 701 | 20250214 | 093100 | 2936307360 | 19070 | 19080 | 19080 | 19060 | 398 |
| 702 | 20250214 | 093000 | 2928717250 | 19060 | 19060 | 19090 | 19060 | 419 |
| 703 | 20250214 | 092900 | 2920730020 | 19060 | 19060 | 19070 | 19060 | 58 |
| 704 | 20250214 | 092800 | 2919624530 | 19060 | 19060 | 19090 | 19060 | 156 |
| 705 | 20250214 | 092700 | 2916650090 | 19060 | 19080 | 19080 | 19040 | 1590 |
| 706 | 20250214 | 092600 | 2886324950 | 19080 | 19100 | 19150 | 19080 | 244 |
| 707 | 20250214 | 092500 | 2881666380 | 19100 | 19070 | 19100 | 19070 | 661 |
| 708 | 20250214 | 092400 | 2869055040 | 19070 | 19080 | 19080 | 19030 | 6504 |
| 709 | 20250214 | 092300 | 2745132560 | 19080 | 19220 | 19230 | 19070 | 13500 |
| 710 | 20250214 | 092200 | 2487055540 | 19220 | 19220 | 19220 | 19200 | 1308 |
| 711 | 20250214 | 092100 | 2461916080 | 19220 | 19180 | 19220 | 19170 | 4372 |
| 712 | 20250214 | 092000 | 2377974690 | 19180 | 19120 | 19180 | 19120 | 180 |
| 713 | 20250214 | 091900 | 2374527750 | 19110 | 19110 | 19160 | 19110 | 273 |
| 714 | 20250214 | 091800 | 2369309070 | 19110 | 19270 | 19280 | 19110 | 3262 |
| 715 | 20250214 | 091700 | 2306672640 | 19270 | 19260 | 19360 | 19210 | 5609 |
| 716 | 20250214 | 091600 | 2198674380 | 19300 | 19290 | 19300 | 19180 | 6303 |
| 717 | 20250214 | 091500 | 2077133450 | 19220 | 19090 | 19300 | 19090 | 11944 |
| 718 | 20250214 | 091400 | 1848227860 | 19090 | 19100 | 19150 | 19090 | 468 |
| 719 | 20250214 | 091300 | 1839286090 | 19100 | 19130 | 19130 | 19100 | 97 |
| 720 | 20250214 | 091200 | 1837433190 | 19130 | 19110 | 19130 | 19090 | 656 |
| 721 | 20250214 | 091100 | 1824900770 | 19110 | 19170 | 19170 | 19110 | 485 |
| 722 | 20250214 | 091000 | 1815614440 | 19170 | 19190 | 19200 | 19130 | 2040 |
| 723 | 20250214 | 090900 | 1776521430 | 19190 | 19150 | 19190 | 19140 | 740 |
| 724 | 20250214 | 090800 | 1762338310 | 19150 | 19110 | 19180 | 19070 | 1028 |
| 725 | 20250214 | 090700 | 1742663530 | 19110 | 19080 | 19150 | 19060 | 2079 |
| 726 | 20250214 | 090600 | 1702969390 | 19070 | 19120 | 19150 | 19060 | 5571 |
| 727 | 20250214 | 090500 | 1596667060 | 19070 | 19230 | 19230 | 19050 | 7145 |
| 728 | 20250214 | 090400 | 1459692410 | 19260 | 19320 | 19370 | 19240 | 8698 |
| 729 | 20250214 | 090300 | 1291718030 | 19320 | 19370 | 19420 | 19300 | 9702 |
| 730 | 20250214 | 090200 | 1103997250 | 19380 | 19610 | 19660 | 19300 | 8199 |
| 731 | 20250214 | 090100 | 944033520 | 19610 | 19500 | 19680 | 19490 | 21692 |
| 732 | 20250214 | 090000 | 518986330 | 19510 | 19390 | 19630 | 19390 | 26547 |