39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 211200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 3 | 20250226 | 211100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20250226 | 211000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20250226 | 210900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20250226 | 210800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20250226 | 210700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20250226 | 210600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20250226 | 210500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20250226 | 210400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20250226 | 210300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20250226 | 210200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20250226 | 210100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20250226 | 210000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20250226 | 205900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20250226 | 205800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20250226 | 205700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20250226 | 205600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20250226 | 205500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20250226 | 205400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20250226 | 205300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20250226 | 205200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20250226 | 205100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20250226 | 205000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20250226 | 204900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20250226 | 204800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20250226 | 204700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20250226 | 204600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20250226 | 204500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20250226 | 204400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20250226 | 204300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20250226 | 204200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 33 | 20250226 | 204100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20250226 | 204000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20250226 | 203900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20250226 | 203800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20250226 | 203700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20250226 | 203600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20250226 | 203500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20250226 | 203400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20250226 | 203300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20250226 | 203200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20250226 | 203100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20250226 | 203000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20250226 | 202900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20250226 | 202800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20250226 | 202700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20250226 | 202600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20250226 | 202500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20250226 | 202400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20250226 | 202300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20250226 | 202200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20250226 | 202100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20250226 | 202000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20250226 | 201900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20250226 | 201800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20250226 | 201700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20250226 | 201600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20250226 | 201500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20250226 | 201400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20250226 | 201300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20250226 | 201200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 63 | 20250226 | 201100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20250226 | 201000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20250226 | 200900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20250226 | 200800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20250226 | 200700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20250226 | 200600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20250226 | 200500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20250226 | 200400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20250226 | 200300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20250226 | 200200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20250226 | 200100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20250226 | 200000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20250226 | 195900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20250226 | 195800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20250226 | 195700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20250226 | 195600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20250226 | 195500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20250226 | 195400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20250226 | 195300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20250226 | 195200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20250226 | 195100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20250226 | 195000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20250226 | 194900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20250226 | 194800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20250226 | 194700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20250226 | 194600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20250226 | 194500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20250226 | 194400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20250226 | 194300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20250226 | 194200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 93 | 20250226 | 194100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20250226 | 194000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20250226 | 193900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20250226 | 193800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20250226 | 193700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20250226 | 193600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20250226 | 193500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20250226 | 193400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20250226 | 193300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20250226 | 193200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20250226 | 193100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20250226 | 193000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20250226 | 192900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20250226 | 192800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20250226 | 192700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20250226 | 192600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20250226 | 192500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20250226 | 192400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20250226 | 192300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20250226 | 192200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20250226 | 192100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20250226 | 192000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20250226 | 191900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20250226 | 191800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20250226 | 191700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20250226 | 191600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20250226 | 191500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20250226 | 191400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20250226 | 191300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20250226 | 191200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 123 | 20250226 | 191100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20250226 | 191000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20250226 | 190900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20250226 | 190800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20250226 | 190700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20250226 | 190600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20250226 | 190500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20250226 | 190400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20250226 | 190300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20250226 | 190200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20250226 | 190100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20250226 | 190000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20250226 | 185900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20250226 | 185800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20250226 | 185700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20250226 | 185600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20250226 | 185500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20250226 | 185400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20250226 | 185300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20250226 | 185200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20250226 | 185100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20250226 | 185000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20250226 | 184900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20250226 | 184800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20250226 | 184700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20250226 | 184600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20250226 | 184500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20250226 | 184400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20250226 | 184300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20250226 | 184200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 153 | 20250226 | 184100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20250226 | 184000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20250226 | 183900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20250226 | 183800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20250226 | 183700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20250226 | 183600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20250226 | 183500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20250226 | 183400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20250226 | 183300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20250226 | 183200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20250226 | 183100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20250226 | 183000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20250226 | 182900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20250226 | 182800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20250226 | 182700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20250226 | 182600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20250226 | 182500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20250226 | 182400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20250226 | 182300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20250226 | 182200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20250226 | 182100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20250226 | 182000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20250226 | 181900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20250226 | 181800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20250226 | 181700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20250226 | 181600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20250226 | 181500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20250226 | 181400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20250226 | 181300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20250226 | 181200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 183 | 20250226 | 181100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20250226 | 181000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20250226 | 180900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20250226 | 180800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20250226 | 180700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20250226 | 180600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20250226 | 180500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20250226 | 180400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20250226 | 180300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20250226 | 180200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20250226 | 180100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20250226 | 180000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20250226 | 175900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20250226 | 175800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20250226 | 175700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20250226 | 175600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20250226 | 175500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20250226 | 175400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20250226 | 175300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20250226 | 175200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20250226 | 175100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20250226 | 175000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20250226 | 174900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20250226 | 174800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20250226 | 174700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20250226 | 174600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20250226 | 174500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20250226 | 174400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20250226 | 174300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20250226 | 174200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 213 | 20250226 | 174100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20250226 | 174000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20250226 | 173900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20250226 | 173800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20250226 | 173700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20250226 | 173600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20250226 | 173500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20250226 | 173400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20250226 | 173300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20250226 | 173200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20250226 | 173100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20250226 | 173000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20250226 | 172900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20250226 | 172800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20250226 | 172700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20250226 | 172600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20250226 | 172500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20250226 | 172400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20250226 | 172300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20250226 | 172200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20250226 | 172100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20250226 | 172000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20250226 | 171900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20250226 | 171800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20250226 | 171700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20250226 | 171600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20250226 | 171500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20250226 | 171400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20250226 | 171300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20250226 | 171200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 243 | 20250226 | 171100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20250226 | 171000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20250226 | 170900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20250226 | 170800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20250226 | 170700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20250226 | 170600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20250226 | 170500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20250226 | 170400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20250226 | 170300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20250226 | 170200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20250226 | 170100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20250226 | 170000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20250226 | 165900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20250226 | 165800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20250226 | 165700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20250226 | 165600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20250226 | 165500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20250226 | 165400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20250226 | 165300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20250226 | 165200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20250226 | 165100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20250226 | 165000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20250226 | 164900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20250226 | 164800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20250226 | 164700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20250226 | 164600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20250226 | 164500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20250226 | 164400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20250226 | 164300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20250226 | 164200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 273 | 20250226 | 164100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20250226 | 164000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20250226 | 163900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20250226 | 163800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20250226 | 163700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20250226 | 163600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20250226 | 163500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20250226 | 163400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20250226 | 163300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20250226 | 163200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20250226 | 163100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20250226 | 163000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 285 | 20250226 | 162900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 286 | 20250226 | 162800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 287 | 20250226 | 162700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 288 | 20250226 | 162600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 289 | 20250226 | 162500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 290 | 20250226 | 162400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 291 | 20250226 | 162300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 292 | 20250226 | 162200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 293 | 20250226 | 162100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 294 | 20250226 | 162000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 295 | 20250226 | 161900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 296 | 20250226 | 161800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 297 | 20250226 | 161700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 298 | 20250226 | 161600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 299 | 20250226 | 161500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 300 | 20250226 | 161400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 301 | 20250226 | 161300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 302 | 20250226 | 161200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 303 | 20250226 | 161100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 304 | 20250226 | 161000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 305 | 20250226 | 160900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 306 | 20250226 | 160800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 307 | 20250226 | 160700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 308 | 20250226 | 160600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 309 | 20250226 | 160500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 310 | 20250226 | 160400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 311 | 20250226 | 160300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 312 | 20250226 | 160200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 313 | 20250226 | 160100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 314 | 20250226 | 160000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 315 | 20250226 | 155900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 316 | 20250226 | 155800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 317 | 20250226 | 155700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 318 | 20250226 | 155600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 319 | 20250226 | 155500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 320 | 20250226 | 155400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 321 | 20250226 | 155300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 322 | 20250226 | 155200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 323 | 20250226 | 155100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 324 | 20250226 | 155000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 325 | 20250226 | 154900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 326 | 20250226 | 154800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 327 | 20250226 | 154700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 328 | 20250226 | 154600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 329 | 20250226 | 154500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 330 | 20250226 | 154400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 331 | 20250226 | 154300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 332 | 20250226 | 154200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 333 | 20250226 | 154100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 334 | 20250226 | 154000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 335 | 20250226 | 153900 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 336 | 20250226 | 153800 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 337 | 20250226 | 153700 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 338 | 20250226 | 153600 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 339 | 20250226 | 153500 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 340 | 20250226 | 153400 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 341 | 20250226 | 153300 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 342 | 20250226 | 153200 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 343 | 20250226 | 153100 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 344 | 20250226 | 153000 | 6698933050 | 19640 | 19640 | 19640 | 19640 | 2094 |
| 345 | 20250226 | 152900 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 346 | 20250226 | 152800 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 347 | 20250226 | 152700 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 348 | 20250226 | 152600 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 349 | 20250226 | 152500 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 350 | 20250226 | 152400 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 351 | 20250226 | 152300 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 352 | 20250226 | 152200 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 353 | 20250226 | 152100 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 354 | 20250226 | 152000 | 6657806890 | 19660 | 19660 | 19660 | 19660 | 0 |
| 355 | 20250226 | 151900 | 6657806890 | 19660 | 19670 | 19680 | 19660 | 856 |
| 356 | 20250226 | 151800 | 6640962740 | 19660 | 19670 | 19670 | 19660 | 867 |
| 357 | 20250226 | 151700 | 6623909260 | 19680 | 19680 | 19680 | 19660 | 1103 |
| 358 | 20250226 | 151600 | 6602212200 | 19680 | 19670 | 19680 | 19660 | 1372 |
| 359 | 20250226 | 151500 | 6575223780 | 19670 | 19670 | 19680 | 19660 | 446 |
| 360 | 20250226 | 151400 | 6566452980 | 19680 | 19650 | 19680 | 19650 | 505 |
| 361 | 20250226 | 151300 | 6556517030 | 19670 | 19670 | 19680 | 19650 | 1743 |
| 362 | 20250226 | 151200 | 6522239130 | 19680 | 19680 | 19680 | 19670 | 574 |
| 363 | 20250226 | 151100 | 6510945660 | 19680 | 19680 | 19680 | 19670 | 317 |
| 364 | 20250226 | 151000 | 6504707260 | 19670 | 19680 | 19680 | 19660 | 367 |
| 365 | 20250226 | 150900 | 6497487470 | 19670 | 19660 | 19680 | 19660 | 1678 |
| 366 | 20250226 | 150800 | 6464481980 | 19670 | 19650 | 19670 | 19650 | 592 |
| 367 | 20250226 | 150700 | 6452843800 | 19670 | 19660 | 19670 | 19650 | 836 |
| 368 | 20250226 | 150600 | 6436411280 | 19660 | 19650 | 19660 | 19650 | 746 |
| 369 | 20250226 | 150500 | 6421745120 | 19650 | 19670 | 19670 | 19650 | 1650 |
| 370 | 20250226 | 150400 | 6389315010 | 19650 | 19670 | 19670 | 19650 | 1026 |
| 371 | 20250226 | 150300 | 6369141170 | 19670 | 19660 | 19670 | 19650 | 743 |
| 372 | 20250226 | 150200 | 6354527260 | 19670 | 19660 | 19670 | 19660 | 985 |
| 373 | 20250226 | 150100 | 6335155710 | 19660 | 19670 | 19670 | 19650 | 290 |
| 374 | 20250226 | 150000 | 6329452990 | 19660 | 19660 | 19670 | 19650 | 1093 |
| 375 | 20250226 | 145900 | 6307961670 | 19660 | 19650 | 19670 | 19640 | 348 |
| 376 | 20250226 | 145800 | 6301119910 | 19650 | 19640 | 19670 | 19640 | 512 |
| 377 | 20250226 | 145700 | 6291055970 | 19650 | 19680 | 19680 | 19640 | 1039 |
| 378 | 20250226 | 145600 | 6270637810 | 19680 | 19680 | 19680 | 19650 | 1322 |
| 379 | 20250226 | 145500 | 6244645480 | 19660 | 19670 | 19680 | 19660 | 505 |
| 380 | 20250226 | 145400 | 6234711360 | 19670 | 19660 | 19670 | 19650 | 463 |
| 381 | 20250226 | 145300 | 6225606480 | 19660 | 19640 | 19660 | 19640 | 323 |
| 382 | 20250226 | 145200 | 6219256650 | 19660 | 19670 | 19680 | 19640 | 1410 |
| 383 | 20250226 | 145100 | 6191554870 | 19660 | 19680 | 19690 | 19660 | 1363 |
| 384 | 20250226 | 145000 | 6164734530 | 19690 | 19680 | 19700 | 19680 | 464 |
| 385 | 20250226 | 144900 | 6155597400 | 19700 | 19700 | 19700 | 19680 | 1465 |
| 386 | 20250226 | 144800 | 6126747360 | 19690 | 19690 | 19700 | 19680 | 821 |
| 387 | 20250226 | 144700 | 6110578920 | 19690 | 19700 | 19700 | 19680 | 419 |
| 388 | 20250226 | 144600 | 6102326010 | 19680 | 19680 | 19700 | 19680 | 1823 |
| 389 | 20250226 | 144500 | 6066432860 | 19680 | 19690 | 19690 | 19680 | 763 |
| 390 | 20250226 | 144400 | 6051412660 | 19680 | 19670 | 19690 | 19660 | 1912 |
| 391 | 20250226 | 144300 | 6013784040 | 19670 | 19680 | 19690 | 19670 | 1287 |
| 392 | 20250226 | 144200 | 5988465240 | 19680 | 19690 | 19690 | 19670 | 670 |
| 393 | 20250226 | 144100 | 5975277230 | 19690 | 19680 | 19690 | 19680 | 514 |
| 394 | 20250226 | 144000 | 5965161530 | 19680 | 19680 | 19680 | 19670 | 522 |
| 395 | 20250226 | 143900 | 5954888580 | 19680 | 19680 | 19690 | 19670 | 568 |
| 396 | 20250226 | 143800 | 5943708290 | 19690 | 19690 | 19690 | 19670 | 280 |
| 397 | 20250226 | 143700 | 5938195490 | 19690 | 19680 | 19690 | 19680 | 945 |
| 398 | 20250226 | 143600 | 5919594110 | 19680 | 19690 | 19690 | 19670 | 418 |
| 399 | 20250226 | 143500 | 5911366420 | 19680 | 19670 | 19680 | 19660 | 1065 |
| 400 | 20250226 | 143400 | 5890410740 | 19660 | 19650 | 19670 | 19640 | 514 |
| 401 | 20250226 | 143300 | 5880309400 | 19650 | 19650 | 19650 | 19640 | 221 |
| 402 | 20250226 | 143200 | 5875966830 | 19650 | 19670 | 19680 | 19640 | 620 |
| 403 | 20250226 | 143100 | 5863779530 | 19670 | 19670 | 19690 | 19650 | 1159 |
| 404 | 20250226 | 143000 | 5840991560 | 19670 | 19690 | 19690 | 19670 | 809 |
| 405 | 20250226 | 142900 | 5825074690 | 19690 | 19700 | 19700 | 19680 | 1165 |
| 406 | 20250226 | 142800 | 5802141050 | 19700 | 19690 | 19700 | 19690 | 641 |
| 407 | 20250226 | 142700 | 5789516860 | 19690 | 19680 | 19700 | 19680 | 629 |
| 408 | 20250226 | 142600 | 5777131930 | 19690 | 19690 | 19690 | 19680 | 298 |
| 409 | 20250226 | 142500 | 5771264570 | 19690 | 19690 | 19690 | 19680 | 665 |
| 410 | 20250226 | 142400 | 5758171300 | 19690 | 19680 | 19690 | 19680 | 781 |
| 411 | 20250226 | 142300 | 5742795110 | 19690 | 19680 | 19690 | 19680 | 475 |
| 412 | 20250226 | 142200 | 5733442810 | 19690 | 19680 | 19690 | 19680 | 519 |
| 413 | 20250226 | 142100 | 5723224950 | 19680 | 19670 | 19690 | 19670 | 531 |
| 414 | 20250226 | 142000 | 5712776270 | 19680 | 19690 | 19690 | 19670 | 1502 |
| 415 | 20250226 | 141900 | 5683220720 | 19690 | 19690 | 19690 | 19680 | 537 |
| 416 | 20250226 | 141800 | 5672647740 | 19680 | 19690 | 19690 | 19680 | 604 |
| 417 | 20250226 | 141700 | 5660755860 | 19690 | 19680 | 19690 | 19680 | 500 |
| 418 | 20250226 | 141600 | 5650911880 | 19680 | 19680 | 19690 | 19670 | 394 |
| 419 | 20250226 | 141500 | 5643154970 | 19680 | 19690 | 19690 | 19670 | 828 |
| 420 | 20250226 | 141400 | 5626855260 | 19690 | 19690 | 19690 | 19670 | 622 |
| 421 | 20250226 | 141300 | 5614611260 | 19680 | 19680 | 19680 | 19660 | 1099 |
| 422 | 20250226 | 141200 | 5592991360 | 19680 | 19680 | 19680 | 19670 | 596 |
| 423 | 20250226 | 141100 | 5581262300 | 19680 | 19680 | 19680 | 19670 | 200 |
| 424 | 20250226 | 141000 | 5577326960 | 19670 | 19680 | 19680 | 19670 | 467 |
| 425 | 20250226 | 140900 | 5568136650 | 19680 | 19680 | 19680 | 19660 | 1517 |
| 426 | 20250226 | 140800 | 5538293840 | 19680 | 19650 | 19680 | 19640 | 2889 |
| 427 | 20250226 | 140700 | 5481480890 | 19650 | 19650 | 19650 | 19630 | 660 |
| 428 | 20250226 | 140600 | 5468517200 | 19650 | 19640 | 19650 | 19630 | 391 |
| 429 | 20250226 | 140500 | 5460837110 | 19640 | 19640 | 19640 | 19630 | 367 |
| 430 | 20250226 | 140400 | 5453629240 | 19640 | 19640 | 19640 | 19630 | 497 |
| 431 | 20250226 | 140300 | 5443870550 | 19640 | 19640 | 19650 | 19630 | 464 |
| 432 | 20250226 | 140200 | 5434756190 | 19640 | 19640 | 19650 | 19630 | 554 |
| 433 | 20250226 | 140100 | 5423874280 | 19640 | 19650 | 19650 | 19630 | 445 |
| 434 | 20250226 | 140000 | 5415135900 | 19640 | 19640 | 19650 | 19610 | 2794 |
| 435 | 20250226 | 135900 | 5360297140 | 19640 | 19640 | 19650 | 19630 | 423 |
| 436 | 20250226 | 135800 | 5351989110 | 19630 | 19630 | 19640 | 19620 | 431 |
| 437 | 20250226 | 135700 | 5343527010 | 19640 | 19620 | 19640 | 19620 | 382 |
| 438 | 20250226 | 135600 | 5336026580 | 19640 | 19630 | 19640 | 19620 | 505 |
| 439 | 20250226 | 135500 | 5326112120 | 19640 | 19650 | 19660 | 19610 | 1178 |
| 440 | 20250226 | 135400 | 5302985370 | 19660 | 19660 | 19670 | 19640 | 600 |
| 441 | 20250226 | 135300 | 5291193490 | 19650 | 19650 | 19670 | 19650 | 398 |
| 442 | 20250226 | 135200 | 5283367820 | 19650 | 19670 | 19670 | 19630 | 1231 |
| 443 | 20250226 | 135100 | 5259184060 | 19670 | 19650 | 19670 | 19650 | 340 |
| 444 | 20250226 | 135000 | 5252499500 | 19650 | 19640 | 19660 | 19630 | 998 |
| 445 | 20250226 | 134900 | 5232893690 | 19640 | 19640 | 19640 | 19630 | 709 |
| 446 | 20250226 | 134800 | 5218969720 | 19640 | 19660 | 19660 | 19630 | 893 |
| 447 | 20250226 | 134700 | 5201430710 | 19670 | 19650 | 19680 | 19650 | 408 |
| 448 | 20250226 | 134600 | 5193406020 | 19670 | 19680 | 19680 | 19640 | 739 |
| 449 | 20250226 | 134500 | 5178883560 | 19680 | 19670 | 19690 | 19650 | 525 |
| 450 | 20250226 | 134400 | 5168558480 | 19670 | 19680 | 19690 | 19660 | 334 |
| 451 | 20250226 | 134300 | 5161985680 | 19680 | 19670 | 19680 | 19660 | 675 |
| 452 | 20250226 | 134200 | 5148705660 | 19670 | 19680 | 19680 | 19660 | 406 |
| 453 | 20250226 | 134100 | 5140715930 | 19670 | 19670 | 19680 | 19670 | 281 |
| 454 | 20250226 | 134000 | 5135186670 | 19670 | 19670 | 19680 | 19660 | 867 |
| 455 | 20250226 | 133900 | 5118129820 | 19670 | 19660 | 19680 | 19660 | 440 |
| 456 | 20250226 | 133800 | 5109475040 | 19670 | 19640 | 19670 | 19640 | 748 |
| 457 | 20250226 | 133700 | 5094776800 | 19640 | 19630 | 19640 | 19620 | 827 |
| 458 | 20250226 | 133600 | 5078540520 | 19630 | 19620 | 19630 | 19610 | 361 |
| 459 | 20250226 | 133500 | 5071457890 | 19620 | 19620 | 19620 | 19610 | 364 |
| 460 | 20250226 | 133400 | 5064317240 | 19620 | 19600 | 19620 | 19600 | 356 |
| 461 | 20250226 | 133300 | 5057337070 | 19590 | 19590 | 19610 | 19590 | 802 |
| 462 | 20250226 | 133200 | 5041616630 | 19590 | 19610 | 19630 | 19590 | 1173 |
| 463 | 20250226 | 133100 | 5018617210 | 19610 | 19590 | 19630 | 19590 | 1293 |
| 464 | 20250226 | 133000 | 4993271360 | 19590 | 19570 | 19590 | 19570 | 831 |
| 465 | 20250226 | 132900 | 4976999440 | 19570 | 19560 | 19580 | 19560 | 1601 |
| 466 | 20250226 | 132800 | 4945666450 | 19560 | 19550 | 19570 | 19550 | 389 |
| 467 | 20250226 | 132700 | 4938054730 | 19560 | 19550 | 19570 | 19550 | 880 |
| 468 | 20250226 | 132600 | 4920842160 | 19550 | 19570 | 19580 | 19540 | 1322 |
| 469 | 20250226 | 132500 | 4894991110 | 19560 | 19580 | 19590 | 19550 | 584 |
| 470 | 20250226 | 132400 | 4883557540 | 19590 | 19570 | 19600 | 19570 | 284 |
| 471 | 20250226 | 132300 | 4877993480 | 19570 | 19580 | 19590 | 19570 | 360 |
| 472 | 20250226 | 132200 | 4870944820 | 19580 | 19570 | 19600 | 19570 | 549 |
| 473 | 20250226 | 132100 | 4860191230 | 19570 | 19570 | 19570 | 19550 | 276 |
| 474 | 20250226 | 132000 | 4854793020 | 19570 | 19550 | 19570 | 19540 | 347 |
| 475 | 20250226 | 131900 | 4848006190 | 19550 | 19570 | 19580 | 19540 | 488 |
| 476 | 20250226 | 131800 | 4838462330 | 19580 | 19560 | 19580 | 19550 | 638 |
| 477 | 20250226 | 131700 | 4825977420 | 19560 | 19590 | 19620 | 19560 | 1897 |
| 478 | 20250226 | 131600 | 4788843640 | 19590 | 19610 | 19610 | 19580 | 455 |
| 479 | 20250226 | 131500 | 4779929100 | 19610 | 19590 | 19610 | 19580 | 1895 |
| 480 | 20250226 | 131400 | 4742792860 | 19600 | 19620 | 19630 | 19590 | 470 |
| 481 | 20250226 | 131300 | 4733577060 | 19610 | 19600 | 19630 | 19600 | 757 |
| 482 | 20250226 | 131200 | 4718733440 | 19610 | 19620 | 19650 | 19610 | 545 |
| 483 | 20250226 | 131100 | 4708034960 | 19640 | 19620 | 19650 | 19610 | 587 |
| 484 | 20250226 | 131000 | 4696519310 | 19620 | 19670 | 19690 | 19620 | 2063 |
| 485 | 20250226 | 130900 | 4655995100 | 19660 | 19690 | 19690 | 19660 | 778 |
| 486 | 20250226 | 130800 | 4640693110 | 19660 | 19690 | 19690 | 19660 | 528 |
| 487 | 20250226 | 130700 | 4630304670 | 19690 | 19680 | 19690 | 19670 | 507 |
| 488 | 20250226 | 130600 | 4620325570 | 19680 | 19670 | 19690 | 19660 | 379 |
| 489 | 20250226 | 130500 | 4612867140 | 19680 | 19660 | 19680 | 19660 | 993 |
| 490 | 20250226 | 130400 | 4593334880 | 19670 | 19670 | 19670 | 19660 | 267 |
| 491 | 20250226 | 130300 | 4588083790 | 19670 | 19660 | 19670 | 19650 | 622 |
| 492 | 20250226 | 130200 | 4575851200 | 19660 | 19690 | 19690 | 19660 | 347 |
| 493 | 20250226 | 130100 | 4569022000 | 19670 | 19680 | 19700 | 19660 | 785 |
| 494 | 20250226 | 130000 | 4553568750 | 19680 | 19670 | 19700 | 19670 | 650 |
| 495 | 20250226 | 125900 | 4540771070 | 19690 | 19690 | 19700 | 19660 | 455 |
| 496 | 20250226 | 125800 | 4531812070 | 19690 | 19690 | 19690 | 19670 | 253 |
| 497 | 20250226 | 125700 | 4526830900 | 19690 | 19690 | 19690 | 19660 | 476 |
| 498 | 20250226 | 125600 | 4517460910 | 19660 | 19670 | 19690 | 19660 | 329 |
| 499 | 20250226 | 125500 | 4510985830 | 19670 | 19680 | 19690 | 19650 | 375 |
| 500 | 20250226 | 125400 | 4503610520 | 19660 | 19690 | 19690 | 19660 | 493 |
| 501 | 20250226 | 125300 | 4493910910 | 19660 | 19670 | 19690 | 19660 | 369 |
| 502 | 20250226 | 125200 | 4486651700 | 19670 | 19670 | 19670 | 19660 | 294 |
| 503 | 20250226 | 125100 | 4480869010 | 19660 | 19640 | 19670 | 19640 | 913 |
| 504 | 20250226 | 125000 | 4462922650 | 19640 | 19640 | 19670 | 19630 | 327 |
| 505 | 20250226 | 124900 | 4456497280 | 19640 | 19680 | 19680 | 19620 | 111 |
| 506 | 20250226 | 124800 | 4454314060 | 19630 | 19660 | 19690 | 19630 | 2530 |
| 507 | 20250226 | 124700 | 4404602980 | 19690 | 19690 | 19690 | 19650 | 222 |
| 508 | 20250226 | 124600 | 4400231880 | 19690 | 19710 | 19710 | 19660 | 1323 |
| 509 | 20250226 | 124500 | 4374194180 | 19710 | 19690 | 19720 | 19690 | 481 |
| 510 | 20250226 | 124400 | 4364719660 | 19690 | 19680 | 19720 | 19680 | 2998 |
| 511 | 20250226 | 124300 | 4305631720 | 19680 | 19670 | 19700 | 19670 | 411 |
| 512 | 20250226 | 124200 | 4297539010 | 19700 | 19680 | 19700 | 19680 | 379 |
| 513 | 20250226 | 124100 | 4290074610 | 19700 | 19700 | 19700 | 19670 | 261 |
| 514 | 20250226 | 124000 | 4284934890 | 19690 | 19660 | 19690 | 19660 | 302 |
| 515 | 20250226 | 123900 | 4278993070 | 19660 | 19660 | 19670 | 19660 | 201 |
| 516 | 20250226 | 123800 | 4275040020 | 19660 | 19660 | 19670 | 19650 | 413 |
| 517 | 20250226 | 123700 | 4266919200 | 19660 | 19650 | 19670 | 19650 | 659 |
| 518 | 20250226 | 123600 | 4253961480 | 19650 | 19670 | 19690 | 19640 | 871 |
| 519 | 20250226 | 123500 | 4236836180 | 19670 | 19680 | 19700 | 19670 | 662 |
| 520 | 20250226 | 123400 | 4223806010 | 19680 | 19680 | 19700 | 19680 | 529 |
| 521 | 20250226 | 123300 | 4213390640 | 19680 | 19670 | 19690 | 19670 | 359 |
| 522 | 20250226 | 123200 | 4206323060 | 19690 | 19680 | 19690 | 19660 | 194 |
| 523 | 20250226 | 123100 | 4202505180 | 19690 | 19690 | 19690 | 19660 | 198 |
| 524 | 20250226 | 123000 | 4198607410 | 19690 | 19660 | 19690 | 19660 | 412 |
| 525 | 20250226 | 122900 | 4190500830 | 19660 | 19650 | 19660 | 19630 | 810 |
| 526 | 20250226 | 122800 | 4174578930 | 19650 | 19630 | 19660 | 19630 | 197 |
| 527 | 20250226 | 122700 | 4170709260 | 19630 | 19670 | 19690 | 19620 | 752 |
| 528 | 20250226 | 122600 | 4155921430 | 19660 | 19640 | 19660 | 19640 | 1303 |
| 529 | 20250226 | 122500 | 4130317470 | 19640 | 19620 | 19640 | 19620 | 205 |
| 530 | 20250226 | 122400 | 4126292830 | 19620 | 19630 | 19640 | 19620 | 662 |
| 531 | 20250226 | 122300 | 4113297420 | 19630 | 19630 | 19640 | 19620 | 309 |
| 532 | 20250226 | 122200 | 4107231550 | 19630 | 19610 | 19630 | 19610 | 264 |
| 533 | 20250226 | 122100 | 4102050390 | 19610 | 19610 | 19610 | 19590 | 1339 |
| 534 | 20250226 | 122000 | 4075800230 | 19610 | 19630 | 19640 | 19610 | 317 |
| 535 | 20250226 | 121900 | 4069578880 | 19630 | 19610 | 19630 | 19610 | 393 |
| 536 | 20250226 | 121800 | 4061867070 | 19610 | 19610 | 19640 | 19610 | 229 |
| 537 | 20250226 | 121700 | 4057371540 | 19610 | 19630 | 19640 | 19610 | 703 |
| 538 | 20250226 | 121600 | 4043574470 | 19630 | 19630 | 19650 | 19620 | 663 |
| 539 | 20250226 | 121500 | 4030554050 | 19630 | 19630 | 19650 | 19620 | 342 |
| 540 | 20250226 | 121400 | 4023836740 | 19630 | 19640 | 19650 | 19630 | 835 |
| 541 | 20250226 | 121300 | 4007433590 | 19630 | 19630 | 19660 | 19630 | 693 |
| 542 | 20250226 | 121200 | 3993820870 | 19630 | 19640 | 19640 | 19630 | 25 |
| 543 | 20250226 | 121100 | 3993329880 | 19640 | 19630 | 19650 | 19620 | 488 |
| 544 | 20250226 | 121000 | 3983750250 | 19630 | 19650 | 19660 | 19630 | 629 |
| 545 | 20250226 | 120900 | 3971394050 | 19640 | 19610 | 19640 | 19610 | 174 |
| 546 | 20250226 | 120800 | 3967977300 | 19610 | 19600 | 19640 | 19600 | 387 |
| 547 | 20250226 | 120700 | 3960382080 | 19600 | 19620 | 19630 | 19590 | 177 |
| 548 | 20250226 | 120600 | 3956909570 | 19590 | 19590 | 19610 | 19590 | 287 |
| 549 | 20250226 | 120500 | 3951282250 | 19590 | 19630 | 19640 | 19590 | 1098 |
| 550 | 20250226 | 120400 | 3929749030 | 19630 | 19600 | 19630 | 19600 | 160 |
| 551 | 20250226 | 120300 | 3926611390 | 19600 | 19630 | 19640 | 19600 | 245 |
| 552 | 20250226 | 120200 | 3921802160 | 19640 | 19610 | 19640 | 19580 | 1160 |
| 553 | 20250226 | 120100 | 3899055850 | 19610 | 19620 | 19650 | 19610 | 393 |
| 554 | 20250226 | 120000 | 3891342130 | 19620 | 19630 | 19640 | 19620 | 656 |
| 555 | 20250226 | 115900 | 3878463110 | 19610 | 19610 | 19640 | 19610 | 144 |
| 556 | 20250226 | 115800 | 3875636710 | 19630 | 19600 | 19630 | 19600 | 793 |
| 557 | 20250226 | 115700 | 3860079290 | 19600 | 19600 | 19610 | 19600 | 165 |
| 558 | 20250226 | 115600 | 3856844690 | 19600 | 19590 | 19600 | 19570 | 233 |
| 559 | 20250226 | 115500 | 3852280370 | 19590 | 19600 | 19620 | 19590 | 911 |
| 560 | 20250226 | 115400 | 3834418680 | 19620 | 19620 | 19660 | 19610 | 1654 |
| 561 | 20250226 | 115300 | 3801969370 | 19620 | 19630 | 19660 | 19610 | 463 |
| 562 | 20250226 | 115200 | 3792879780 | 19630 | 19620 | 19660 | 19620 | 194 |
| 563 | 20250226 | 115100 | 3789071500 | 19620 | 19650 | 19660 | 19620 | 377 |
| 564 | 20250226 | 115000 | 3781666110 | 19640 | 19660 | 19660 | 19620 | 330 |
| 565 | 20250226 | 114900 | 3775182250 | 19660 | 19620 | 19660 | 19600 | 398 |
| 566 | 20250226 | 114800 | 3767366970 | 19650 | 19620 | 19650 | 19610 | 372 |
| 567 | 20250226 | 114700 | 3760066800 | 19650 | 19640 | 19670 | 19600 | 1373 |
| 568 | 20250226 | 114600 | 3733132010 | 19640 | 19660 | 19690 | 19640 | 648 |
| 569 | 20250226 | 114500 | 3720390830 | 19660 | 19670 | 19700 | 19660 | 341 |
| 570 | 20250226 | 114400 | 3713681280 | 19700 | 19690 | 19700 | 19690 | 238 |
| 571 | 20250226 | 114300 | 3708992870 | 19670 | 19650 | 19690 | 19650 | 288 |
| 572 | 20250226 | 114200 | 3703325090 | 19690 | 19660 | 19690 | 19650 | 310 |
| 573 | 20250226 | 114100 | 3697228450 | 19630 | 19680 | 19690 | 19630 | 2573 |
| 574 | 20250226 | 114000 | 3646655650 | 19690 | 19690 | 19700 | 19690 | 450 |
| 575 | 20250226 | 113900 | 3637793460 | 19700 | 19700 | 19700 | 19690 | 360 |
| 576 | 20250226 | 113800 | 3630701960 | 19700 | 19700 | 19700 | 19680 | 359 |
| 577 | 20250226 | 113700 | 3623630640 | 19700 | 19700 | 19720 | 19700 | 2137 |
| 578 | 20250226 | 113600 | 3581504810 | 19680 | 19700 | 19700 | 19680 | 446 |
| 579 | 20250226 | 113500 | 3572721810 | 19700 | 19680 | 19700 | 19670 | 430 |
| 580 | 20250226 | 113400 | 3564255570 | 19700 | 19700 | 19710 | 19670 | 4012 |
| 581 | 20250226 | 113300 | 3485263330 | 19700 | 19700 | 19700 | 19690 | 732 |
| 582 | 20250226 | 113200 | 3470842940 | 19700 | 19700 | 19720 | 19690 | 575 |
| 583 | 20250226 | 113100 | 3459515480 | 19710 | 19720 | 19720 | 19700 | 1266 |
| 584 | 20250226 | 113000 | 3434566820 | 19700 | 19710 | 19730 | 19690 | 678 |
| 585 | 20250226 | 112900 | 3421202290 | 19700 | 19720 | 19720 | 19700 | 1286 |
| 586 | 20250226 | 112800 | 3395860540 | 19720 | 19710 | 19720 | 19710 | 1017 |
| 587 | 20250226 | 112700 | 3375807180 | 19720 | 19700 | 19720 | 19700 | 2050 |
| 588 | 20250226 | 112600 | 3335402350 | 19710 | 19710 | 19710 | 19690 | 807 |
| 589 | 20250226 | 112500 | 3319496420 | 19690 | 19710 | 19710 | 19690 | 1305 |
| 590 | 20250226 | 112400 | 3293783810 | 19700 | 19710 | 19710 | 19700 | 442 |
| 591 | 20250226 | 112300 | 3285074380 | 19710 | 19710 | 19710 | 19700 | 972 |
| 592 | 20250226 | 112200 | 3265920830 | 19710 | 19690 | 19710 | 19690 | 615 |
| 593 | 20250226 | 112100 | 3253803500 | 19700 | 19690 | 19700 | 19680 | 1421 |
| 594 | 20250226 | 112000 | 3225819330 | 19700 | 19690 | 19700 | 19680 | 1362 |
| 595 | 20250226 | 111900 | 3198998600 | 19690 | 19680 | 19690 | 19670 | 841 |
| 596 | 20250226 | 111800 | 3182447850 | 19680 | 19680 | 19680 | 19660 | 1016 |
| 597 | 20250226 | 111700 | 3162455840 | 19680 | 19680 | 19680 | 19650 | 966 |
| 598 | 20250226 | 111600 | 3143451060 | 19680 | 19670 | 19680 | 19650 | 836 |
| 599 | 20250226 | 111500 | 3127006650 | 19670 | 19660 | 19670 | 19620 | 1574 |
| 600 | 20250226 | 111400 | 3096076880 | 19690 | 19690 | 19690 | 19670 | 4139 |
| 601 | 20250226 | 111300 | 3014618310 | 19700 | 19700 | 19700 | 19690 | 1596 |
| 602 | 20250226 | 111200 | 2983185240 | 19700 | 19690 | 19700 | 19680 | 1541 |
| 603 | 20250226 | 111100 | 2952841100 | 19700 | 19690 | 19700 | 19670 | 1030 |
| 604 | 20250226 | 111000 | 2932561280 | 19690 | 19700 | 19710 | 19690 | 1367 |
| 605 | 20250226 | 110900 | 2905627820 | 19700 | 19700 | 19710 | 19700 | 1097 |
| 606 | 20250226 | 110800 | 2884008660 | 19700 | 19690 | 19710 | 19690 | 1372 |
| 607 | 20250226 | 110700 | 2856983440 | 19690 | 19670 | 19700 | 19670 | 438 |
| 608 | 20250226 | 110600 | 2848362070 | 19670 | 19680 | 19710 | 19670 | 1425 |
| 609 | 20250226 | 110500 | 2820313150 | 19680 | 19710 | 19710 | 19680 | 2373 |
| 610 | 20250226 | 110400 | 2773589810 | 19720 | 19710 | 19720 | 19700 | 1164 |
| 611 | 20250226 | 110300 | 2750644180 | 19720 | 19700 | 19720 | 19700 | 1028 |
| 612 | 20250226 | 110200 | 2730373980 | 19720 | 19700 | 19720 | 19690 | 1293 |
| 613 | 20250226 | 110100 | 2704894470 | 19700 | 19720 | 19720 | 19700 | 1059 |
| 614 | 20250226 | 110000 | 2684020430 | 19710 | 19700 | 19710 | 19700 | 945 |
| 615 | 20250226 | 105900 | 2665394520 | 19710 | 19680 | 19710 | 19680 | 892 |
| 616 | 20250226 | 105800 | 2647818570 | 19680 | 19690 | 19710 | 19680 | 1018 |
| 617 | 20250226 | 105700 | 2627767750 | 19690 | 19690 | 19700 | 19680 | 1498 |
| 618 | 20250226 | 105600 | 2598276230 | 19700 | 19700 | 19700 | 19670 | 472 |
| 619 | 20250226 | 105500 | 2588977860 | 19650 | 19680 | 19720 | 19650 | 961 |
| 620 | 20250226 | 105400 | 2570066270 | 19680 | 19700 | 19710 | 19650 | 921 |
| 621 | 20250226 | 105300 | 2551929690 | 19680 | 19700 | 19730 | 19670 | 2824 |
| 622 | 20250226 | 105200 | 2496315140 | 19730 | 19720 | 19730 | 19720 | 1347 |
| 623 | 20250226 | 105100 | 2469747750 | 19720 | 19720 | 19720 | 19700 | 987 |
| 624 | 20250226 | 105000 | 2450287330 | 19730 | 19730 | 19730 | 19700 | 1182 |
| 625 | 20250226 | 104900 | 2426985450 | 19730 | 19700 | 19730 | 19680 | 2890 |
| 626 | 20250226 | 104800 | 2370045460 | 19700 | 19740 | 19740 | 19700 | 793 |
| 627 | 20250226 | 104700 | 2354405650 | 19740 | 19680 | 19740 | 19680 | 12336 |
| 628 | 20250226 | 104600 | 2111296760 | 19680 | 19670 | 19680 | 19670 | 1426 |
| 629 | 20250226 | 104500 | 2083233870 | 19670 | 19660 | 19670 | 19660 | 3314 |
| 630 | 20250226 | 104400 | 2018051390 | 19660 | 19660 | 19670 | 19650 | 949 |
| 631 | 20250226 | 104300 | 1999387230 | 19660 | 19650 | 19670 | 19650 | 1574 |
| 632 | 20250226 | 104200 | 1968443160 | 19650 | 19650 | 19650 | 19640 | 1566 |
| 633 | 20250226 | 104100 | 1937671600 | 19640 | 19650 | 19650 | 19640 | 745 |
| 634 | 20250226 | 104000 | 1923032380 | 19650 | 19650 | 19660 | 19640 | 2018 |
| 635 | 20250226 | 103900 | 1883376080 | 19650 | 19610 | 19650 | 19610 | 1107 |
| 636 | 20250226 | 103800 | 1861646280 | 19630 | 19670 | 19670 | 19610 | 3647 |
| 637 | 20250226 | 103700 | 1790045810 | 19670 | 19660 | 19670 | 19650 | 1324 |
| 638 | 20250226 | 103600 | 1764020480 | 19650 | 19650 | 19650 | 19630 | 1760 |
| 639 | 20250226 | 103500 | 1729448250 | 19630 | 19610 | 19650 | 19610 | 1413 |
| 640 | 20250226 | 103400 | 1701702660 | 19610 | 19630 | 19630 | 19600 | 3691 |
| 641 | 20250226 | 103300 | 1629318980 | 19630 | 19490 | 19630 | 19490 | 14125 |
| 642 | 20250226 | 103200 | 1352776230 | 19490 | 19450 | 19500 | 19430 | 4078 |
| 643 | 20250226 | 103100 | 1273424760 | 19450 | 19450 | 19450 | 19440 | 387 |
| 644 | 20250226 | 103000 | 1265898100 | 19450 | 19450 | 19450 | 19440 | 616 |
| 645 | 20250226 | 102900 | 1253921120 | 19450 | 19450 | 19450 | 19430 | 441 |
| 646 | 20250226 | 102800 | 1245345510 | 19450 | 19430 | 19450 | 19430 | 527 |
| 647 | 20250226 | 102700 | 1235103570 | 19450 | 19450 | 19450 | 19440 | 681 |
| 648 | 20250226 | 102600 | 1221862030 | 19450 | 19420 | 19450 | 19420 | 642 |
| 649 | 20250226 | 102500 | 1209377050 | 19450 | 19450 | 19450 | 19450 | 217 |
| 650 | 20250226 | 102400 | 1205156400 | 19450 | 19430 | 19450 | 19430 | 638 |
| 651 | 20250226 | 102300 | 1192752850 | 19440 | 19440 | 19440 | 19420 | 644 |
| 652 | 20250226 | 102200 | 1180234350 | 19440 | 19410 | 19440 | 19410 | 372 |
| 653 | 20250226 | 102100 | 1173004960 | 19430 | 19420 | 19430 | 19410 | 450 |
| 654 | 20250226 | 102000 | 1164264870 | 19410 | 19410 | 19420 | 19380 | 471 |
| 655 | 20250226 | 101900 | 1155122580 | 19380 | 19400 | 19410 | 19380 | 425 |
| 656 | 20250226 | 101800 | 1146876970 | 19370 | 19390 | 19400 | 19370 | 258 |
| 657 | 20250226 | 101700 | 1141872560 | 19390 | 19380 | 19390 | 19370 | 586 |
| 658 | 20250226 | 101600 | 1130515250 | 19380 | 19380 | 19380 | 19370 | 302 |
| 659 | 20250226 | 101500 | 1124663020 | 19380 | 19380 | 19380 | 19370 | 202 |
| 660 | 20250226 | 101400 | 1120748710 | 19380 | 19360 | 19400 | 19360 | 233 |
| 661 | 20250226 | 101300 | 1116230810 | 19400 | 19400 | 19400 | 19370 | 892 |
| 662 | 20250226 | 101200 | 1098944670 | 19400 | 19400 | 19400 | 19380 | 343 |
| 663 | 20250226 | 101100 | 1092291310 | 19400 | 19400 | 19400 | 19390 | 229 |
| 664 | 20250226 | 101000 | 1087849150 | 19400 | 19390 | 19400 | 19380 | 314 |
| 665 | 20250226 | 100900 | 1081759700 | 19400 | 19400 | 19410 | 19380 | 435 |
| 666 | 20250226 | 100800 | 1073321050 | 19400 | 19380 | 19430 | 19380 | 448 |
| 667 | 20250226 | 100700 | 1064626000 | 19380 | 19400 | 19400 | 19370 | 760 |
| 668 | 20250226 | 100600 | 1049884110 | 19400 | 19430 | 19430 | 19380 | 1535 |
| 669 | 20250226 | 100500 | 1020116570 | 19410 | 19430 | 19430 | 19410 | 474 |
| 670 | 20250226 | 100400 | 1010907510 | 19410 | 19400 | 19430 | 19400 | 257 |
| 671 | 20250226 | 100300 | 1005916330 | 19430 | 19430 | 19430 | 19430 | 219 |
| 672 | 20250226 | 100200 | 1001661160 | 19430 | 19430 | 19430 | 19400 | 317 |
| 673 | 20250226 | 100100 | 995501880 | 19430 | 19410 | 19430 | 19390 | 1178 |
| 674 | 20250226 | 100000 | 972632350 | 19410 | 19400 | 19410 | 19400 | 296 |
| 675 | 20250226 | 095900 | 966888670 | 19410 | 19360 | 19410 | 19360 | 184 |
| 676 | 20250226 | 095800 | 963319930 | 19410 | 19400 | 19420 | 19400 | 735 |
| 677 | 20250226 | 095700 | 949052900 | 19400 | 19400 | 19410 | 19340 | 566 |
| 678 | 20250226 | 095600 | 938073390 | 19400 | 19400 | 19400 | 19390 | 263 |
| 679 | 20250226 | 095500 | 932971520 | 19400 | 19300 | 19400 | 19290 | 1900 |
| 680 | 20250226 | 095400 | 896216880 | 19320 | 19260 | 19320 | 19260 | 274 |
| 681 | 20250226 | 095300 | 890927880 | 19260 | 19260 | 19260 | 19260 | 227 |
| 682 | 20250226 | 095200 | 886555860 | 19260 | 19320 | 19320 | 19260 | 1722 |
| 683 | 20250226 | 095100 | 853315350 | 19340 | 19340 | 19350 | 19340 | 212 |
| 684 | 20250226 | 095000 | 849215200 | 19340 | 19340 | 19340 | 19320 | 197 |
| 685 | 20250226 | 094900 | 845406180 | 19340 | 19340 | 19350 | 19310 | 1125 |
| 686 | 20250226 | 094800 | 823649510 | 19310 | 19300 | 19310 | 19300 | 499 |
| 687 | 20250226 | 094700 | 814015680 | 19300 | 19300 | 19340 | 19300 | 96 |
| 688 | 20250226 | 094600 | 812159640 | 19300 | 19340 | 19340 | 19300 | 105 |
| 689 | 20250226 | 094500 | 810130860 | 19340 | 19330 | 19340 | 19300 | 140 |
| 690 | 20250226 | 094400 | 807425870 | 19340 | 19320 | 19340 | 19300 | 1222 |
| 691 | 20250226 | 094300 | 783831880 | 19320 | 19310 | 19320 | 19310 | 167 |
| 692 | 20250226 | 094200 | 780607030 | 19310 | 19310 | 19340 | 19300 | 616 |
| 693 | 20250226 | 094100 | 768710140 | 19310 | 19310 | 19310 | 19310 | 180 |
| 694 | 20250226 | 094000 | 765234340 | 19350 | 19360 | 19360 | 19350 | 2000 |
| 695 | 20250226 | 093900 | 726518500 | 19370 | 19370 | 19370 | 19370 | 255 |
| 696 | 20250226 | 093800 | 721579150 | 19360 | 19370 | 19370 | 19360 | 168 |
| 697 | 20250226 | 093700 | 718325340 | 19370 | 19350 | 19370 | 19350 | 274 |
| 698 | 20250226 | 093600 | 713018080 | 19370 | 19380 | 19380 | 19370 | 284 |
| 699 | 20250226 | 093500 | 707514670 | 19350 | 19370 | 19380 | 19350 | 386 |
| 700 | 20250226 | 093400 | 700036230 | 19380 | 19370 | 19380 | 19370 | 234 |
| 701 | 20250226 | 093300 | 695502120 | 19380 | 19380 | 19380 | 19380 | 2 |
| 702 | 20250226 | 093200 | 695463360 | 19310 | 19380 | 19380 | 19310 | 188 |
| 703 | 20250226 | 093100 | 691820590 | 19380 | 19300 | 19380 | 19300 | 529 |
| 704 | 20250226 | 093000 | 681586570 | 19360 | 19310 | 19360 | 19310 | 414 |
| 705 | 20250226 | 092900 | 673585230 | 19360 | 19360 | 19360 | 19360 | 133 |
| 706 | 20250226 | 092800 | 671010350 | 19360 | 19350 | 19360 | 19350 | 786 |
| 707 | 20250226 | 092700 | 655793870 | 19320 | 19390 | 19390 | 19320 | 1369 |
| 708 | 20250226 | 092600 | 629312020 | 19360 | 19380 | 19380 | 19360 | 673 |
| 709 | 20250226 | 092500 | 616274400 | 19390 | 19390 | 19410 | 19370 | 1087 |
| 710 | 20250226 | 092400 | 595203210 | 19400 | 19430 | 19430 | 19400 | 706 |
| 711 | 20250226 | 092300 | 581492940 | 19430 | 19410 | 19430 | 19410 | 340 |
| 712 | 20250226 | 092200 | 574888920 | 19380 | 19360 | 19390 | 19360 | 499 |
| 713 | 20250226 | 092100 | 565219960 | 19360 | 19350 | 19360 | 19350 | 42 |
| 714 | 20250226 | 092000 | 564407250 | 19380 | 19320 | 19380 | 19300 | 615 |
| 715 | 20250226 | 091900 | 552519930 | 19330 | 19310 | 19380 | 19310 | 885 |
| 716 | 20250226 | 091800 | 535427510 | 19260 | 19260 | 19260 | 19260 | 390 |
| 717 | 20250226 | 091700 | 527916110 | 19260 | 19310 | 19310 | 19260 | 128 |
| 718 | 20250226 | 091600 | 525446180 | 19260 | 19310 | 19310 | 19260 | 102 |
| 719 | 20250226 | 091500 | 523476780 | 19310 | 19320 | 19320 | 19260 | 998 |
| 720 | 20250226 | 091400 | 504206040 | 19320 | 19250 | 19320 | 19250 | 320 |
| 721 | 20250226 | 091300 | 498034510 | 19300 | 19240 | 19300 | 19240 | 1321 |
| 722 | 20250226 | 091200 | 472596190 | 19240 | 19240 | 19300 | 19220 | 340 |
| 723 | 20250226 | 091100 | 466050080 | 19240 | 19300 | 19300 | 19190 | 4230 |
| 724 | 20250226 | 091000 | 384744800 | 19300 | 19270 | 19300 | 19260 | 320 |
| 725 | 20250226 | 090900 | 378574850 | 19270 | 19460 | 19460 | 19270 | 3344 |
| 726 | 20250226 | 090800 | 313850150 | 19460 | 19380 | 19460 | 19370 | 516 |
| 727 | 20250226 | 090700 | 303837120 | 19400 | 19560 | 19590 | 19390 | 2807 |
| 728 | 20250226 | 090600 | 249141520 | 19590 | 19600 | 19600 | 19520 | 1569 |
| 729 | 20250226 | 090500 | 218405110 | 19530 | 19500 | 19670 | 19490 | 4796 |
| 730 | 20250226 | 090400 | 124614540 | 19500 | 19350 | 19520 | 19350 | 1791 |
| 731 | 20250226 | 090300 | 89859970 | 19350 | 19350 | 19350 | 19270 | 227 |
| 732 | 20250226 | 090200 | 85468820 | 19350 | 19260 | 19350 | 19260 | 58 |
| 733 | 20250226 | 090100 | 84347150 | 19350 | 19260 | 19350 | 19260 | 906 |
| 734 | 20250226 | 090000 | 66879400 | 19260 | 19250 | 19300 | 19250 | 3474 |