38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 204600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 3 | 20250410 | 204500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250410 | 204400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250410 | 204300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250410 | 204200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250410 | 204100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250410 | 204000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250410 | 203900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250410 | 203800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250410 | 203700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250410 | 203600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250410 | 203500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250410 | 203400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250410 | 203300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250410 | 203200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250410 | 203100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250410 | 203000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250410 | 202900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250410 | 202800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250410 | 202700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250410 | 202600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250410 | 202500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250410 | 202400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250410 | 202300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250410 | 202200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250410 | 202100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250410 | 202000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250410 | 201900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250410 | 201800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250410 | 201700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250410 | 201600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 33 | 20250410 | 201500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250410 | 201400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250410 | 201300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250410 | 201200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250410 | 201100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250410 | 201000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250410 | 200900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250410 | 200800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250410 | 200700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250410 | 200600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250410 | 200500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250410 | 200400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250410 | 200300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250410 | 200200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250410 | 200100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250410 | 200000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250410 | 195900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250410 | 195800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250410 | 195700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250410 | 195600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250410 | 195500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250410 | 195400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250410 | 195300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250410 | 195200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250410 | 195100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250410 | 195000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250410 | 194900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250410 | 194800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250410 | 194700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250410 | 194600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 63 | 20250410 | 194500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250410 | 194400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250410 | 194300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250410 | 194200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250410 | 194100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250410 | 194000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250410 | 193900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250410 | 193800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250410 | 193700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250410 | 193600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250410 | 193500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250410 | 193400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250410 | 193300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250410 | 193200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250410 | 193100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250410 | 193000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250410 | 192900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250410 | 192800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250410 | 192700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250410 | 192600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250410 | 192500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250410 | 192400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250410 | 192300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250410 | 192200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250410 | 192100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250410 | 192000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250410 | 191900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250410 | 191800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250410 | 191700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250410 | 191600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 93 | 20250410 | 191500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250410 | 191400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250410 | 191300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250410 | 191200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250410 | 191100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250410 | 191000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250410 | 190900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250410 | 190800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250410 | 190700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250410 | 190600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250410 | 190500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250410 | 190400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250410 | 190300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250410 | 190200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250410 | 190100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250410 | 190000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250410 | 185900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250410 | 185800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250410 | 185700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250410 | 185600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250410 | 185500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250410 | 185400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250410 | 185300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250410 | 185200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250410 | 185100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250410 | 185000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250410 | 184900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250410 | 184800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250410 | 184700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250410 | 184600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 123 | 20250410 | 184500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250410 | 184400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250410 | 184300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250410 | 184200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250410 | 184100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250410 | 184000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250410 | 183900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250410 | 183800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250410 | 183700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250410 | 183600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250410 | 183500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250410 | 183400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250410 | 183300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250410 | 183200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250410 | 183100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250410 | 183000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250410 | 182900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250410 | 182800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250410 | 182700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250410 | 182600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250410 | 182500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250410 | 182400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250410 | 182300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250410 | 182200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250410 | 182100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250410 | 182000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250410 | 181900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250410 | 181800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250410 | 181700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250410 | 181600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 153 | 20250410 | 181500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250410 | 181400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250410 | 181300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250410 | 181200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250410 | 181100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250410 | 181000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250410 | 180900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250410 | 180800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250410 | 180700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250410 | 180600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250410 | 180500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250410 | 180400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250410 | 180300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250410 | 180200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250410 | 180100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250410 | 180000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250410 | 175900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250410 | 175800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250410 | 175700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250410 | 175600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250410 | 175500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250410 | 175400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250410 | 175300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250410 | 175200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250410 | 175100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250410 | 175000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250410 | 174900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250410 | 174800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250410 | 174700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250410 | 174600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 183 | 20250410 | 174500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250410 | 174400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250410 | 174300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250410 | 174200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250410 | 174100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250410 | 174000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250410 | 173900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250410 | 173800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250410 | 173700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250410 | 173600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250410 | 173500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250410 | 173400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250410 | 173300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250410 | 173200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250410 | 173100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250410 | 173000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250410 | 172900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250410 | 172800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250410 | 172700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250410 | 172600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250410 | 172500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250410 | 172400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250410 | 172300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250410 | 172200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250410 | 172100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250410 | 172000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250410 | 171900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250410 | 171800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250410 | 171700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250410 | 171600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 213 | 20250410 | 171500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250410 | 171400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250410 | 171300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250410 | 171200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250410 | 171100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250410 | 171000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250410 | 170900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250410 | 170800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250410 | 170700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250410 | 170600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250410 | 170500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250410 | 170400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20250410 | 170300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250410 | 170200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250410 | 170100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250410 | 170000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250410 | 165900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250410 | 165800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250410 | 165700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250410 | 165600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250410 | 165500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250410 | 165400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250410 | 165300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20250410 | 165200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20250410 | 165100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20250410 | 165000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20250410 | 164900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20250410 | 164800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20250410 | 164700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20250410 | 164600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 243 | 20250410 | 164500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20250410 | 164400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20250410 | 164300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20250410 | 164200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20250410 | 164100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20250410 | 164000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250410 | 163900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250410 | 163800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20250410 | 163700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20250410 | 163600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20250410 | 163500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20250410 | 163400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20250410 | 163300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20250410 | 163200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20250410 | 163100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20250410 | 163000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20250410 | 162900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20250410 | 162800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20250410 | 162700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20250410 | 162600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20250410 | 162500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20250410 | 162400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20250410 | 162300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20250410 | 162200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20250410 | 162100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20250410 | 162000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20250410 | 161900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20250410 | 161800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20250410 | 161700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20250410 | 161600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 273 | 20250410 | 161500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20250410 | 161400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20250410 | 161300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20250410 | 161200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20250410 | 161100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20250410 | 161000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20250410 | 160900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20250410 | 160800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20250410 | 160700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20250410 | 160600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20250410 | 160500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20250410 | 160400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20250410 | 160300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20250410 | 160200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20250410 | 160100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20250410 | 160000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20250410 | 155900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20250410 | 155800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20250410 | 155700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20250410 | 155600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20250410 | 155500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20250410 | 155400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20250410 | 155300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20250410 | 155200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20250410 | 155100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20250410 | 155000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20250410 | 154900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20250410 | 154800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20250410 | 154700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20250410 | 154600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 303 | 20250410 | 154500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20250410 | 154400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20250410 | 154300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20250410 | 154200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20250410 | 154100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20250410 | 154000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20250410 | 153900 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20250410 | 153800 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20250410 | 153700 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20250410 | 153600 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20250410 | 153500 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20250410 | 153400 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20250410 | 153300 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20250410 | 153200 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20250410 | 153100 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20250410 | 153000 | 7227767950 | 21450 | 21450 | 21450 | 21450 | 4146 |
| 319 | 20250410 | 152900 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20250410 | 152800 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20250410 | 152700 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20250410 | 152600 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20250410 | 152500 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20250410 | 152400 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20250410 | 152300 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20250410 | 152200 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20250410 | 152100 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20250410 | 152000 | 7138836250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20250410 | 151900 | 7138836250 | 21500 | 21450 | 21500 | 21450 | 620 |
| 330 | 20250410 | 151800 | 7125514650 | 21500 | 21500 | 21500 | 21500 | 155 |
| 331 | 20250410 | 151700 | 7122182150 | 21500 | 21550 | 21550 | 21450 | 512 |
| 332 | 20250410 | 151600 | 7111197200 | 21500 | 21550 | 21550 | 21450 | 582 |
| 333 | 20250410 | 151500 | 7098696300 | 21550 | 21500 | 21550 | 21450 | 755 |
| 334 | 20250410 | 151400 | 7082468150 | 21500 | 21450 | 21500 | 21450 | 1640 |
| 335 | 20250410 | 151300 | 7047270050 | 21500 | 21500 | 21500 | 21450 | 949 |
| 336 | 20250410 | 151200 | 7026912100 | 21500 | 21500 | 21500 | 21450 | 967 |
| 337 | 20250410 | 151100 | 7006164150 | 21500 | 21450 | 21500 | 21450 | 1712 |
| 338 | 20250410 | 151000 | 6969423350 | 21500 | 21450 | 21550 | 21450 | 910 |
| 339 | 20250410 | 150900 | 6949887100 | 21450 | 21500 | 21550 | 21450 | 1352 |
| 340 | 20250410 | 150800 | 6920864700 | 21500 | 21500 | 21550 | 21450 | 1389 |
| 341 | 20250410 | 150700 | 6891031050 | 21450 | 21450 | 21550 | 21450 | 1056 |
| 342 | 20250410 | 150600 | 6868370350 | 21500 | 21500 | 21500 | 21400 | 1272 |
| 343 | 20250410 | 150500 | 6841079750 | 21450 | 21450 | 21500 | 21450 | 1290 |
| 344 | 20250410 | 150400 | 6813402350 | 21500 | 21500 | 21500 | 21450 | 1042 |
| 345 | 20250410 | 150300 | 6791044100 | 21450 | 21500 | 21500 | 21450 | 1686 |
| 346 | 20250410 | 150200 | 6754862450 | 21450 | 21450 | 21500 | 21450 | 1245 |
| 347 | 20250410 | 150100 | 6728125900 | 21450 | 21500 | 21500 | 21450 | 1126 |
| 348 | 20250410 | 150000 | 6703958700 | 21500 | 21450 | 21550 | 21450 | 1370 |
| 349 | 20250410 | 145900 | 6674563500 | 21500 | 21500 | 21550 | 21450 | 1693 |
| 350 | 20250410 | 145800 | 6638185950 | 21500 | 21450 | 21500 | 21450 | 1503 |
| 351 | 20250410 | 145700 | 6605938850 | 21450 | 21450 | 21500 | 21400 | 1466 |
| 352 | 20250410 | 145600 | 6574499000 | 21450 | 21450 | 21500 | 21400 | 1652 |
| 353 | 20250410 | 145500 | 6539085700 | 21500 | 21450 | 21500 | 21450 | 844 |
| 354 | 20250410 | 145400 | 6520976600 | 21500 | 21400 | 21500 | 21400 | 2245 |
| 355 | 20250410 | 145300 | 6472865200 | 21400 | 21400 | 21450 | 21350 | 1567 |
| 356 | 20250410 | 145200 | 6439315050 | 21400 | 21350 | 21450 | 21350 | 2265 |
| 357 | 20250410 | 145100 | 6390846700 | 21400 | 21400 | 21450 | 21350 | 1813 |
| 358 | 20250410 | 145000 | 6352098400 | 21400 | 21350 | 21450 | 21300 | 1694 |
| 359 | 20250410 | 144900 | 6315907800 | 21300 | 21400 | 21400 | 21300 | 1324 |
| 360 | 20250410 | 144800 | 6287660900 | 21400 | 21250 | 21500 | 21200 | 7012 |
| 361 | 20250410 | 144700 | 6137885200 | 21250 | 21250 | 21300 | 21200 | 1336 |
| 362 | 20250410 | 144600 | 6109516650 | 21250 | 21200 | 21300 | 21200 | 1315 |
| 363 | 20250410 | 144500 | 6081561600 | 21250 | 21250 | 21350 | 21250 | 1147 |
| 364 | 20250410 | 144400 | 6057146650 | 21250 | 21300 | 21400 | 21250 | 1385 |
| 365 | 20250410 | 144300 | 6027640900 | 21350 | 21350 | 21400 | 21250 | 1007 |
| 366 | 20250410 | 144200 | 6006178200 | 21350 | 21400 | 21450 | 21300 | 1228 |
| 367 | 20250410 | 144100 | 5979928050 | 21400 | 21350 | 21400 | 21300 | 1013 |
| 368 | 20250410 | 144000 | 5958291000 | 21350 | 21350 | 21400 | 21300 | 1381 |
| 369 | 20250410 | 143900 | 5928820500 | 21400 | 21300 | 21400 | 21250 | 1236 |
| 370 | 20250410 | 143800 | 5902465950 | 21300 | 21350 | 21350 | 21300 | 1552 |
| 371 | 20250410 | 143700 | 5869366900 | 21350 | 21300 | 21400 | 21250 | 2282 |
| 372 | 20250410 | 143600 | 5820784350 | 21350 | 21350 | 21400 | 21300 | 2464 |
| 373 | 20250410 | 143500 | 5768216850 | 21350 | 21350 | 21400 | 21300 | 1460 |
| 374 | 20250410 | 143400 | 5737051700 | 21350 | 21350 | 21400 | 21300 | 1530 |
| 375 | 20250410 | 143300 | 5704424550 | 21350 | 21350 | 21400 | 21350 | 845 |
| 376 | 20250410 | 143200 | 5686383000 | 21350 | 21350 | 21400 | 21300 | 1321 |
| 377 | 20250410 | 143100 | 5658170450 | 21300 | 21250 | 21350 | 21250 | 1309 |
| 378 | 20250410 | 143000 | 5630286500 | 21250 | 21350 | 21350 | 21200 | 872 |
| 379 | 20250410 | 142900 | 5611734550 | 21350 | 21200 | 21350 | 21200 | 1792 |
| 380 | 20250410 | 142800 | 5573567200 | 21250 | 21300 | 21300 | 21200 | 1042 |
| 381 | 20250410 | 142700 | 5551441300 | 21300 | 21250 | 21300 | 21200 | 1350 |
| 382 | 20250410 | 142600 | 5522746350 | 21250 | 21250 | 21300 | 21250 | 1192 |
| 383 | 20250410 | 142500 | 5497416250 | 21250 | 21350 | 21350 | 21250 | 1059 |
| 384 | 20250410 | 142400 | 5474892600 | 21300 | 21250 | 21300 | 21250 | 1257 |
| 385 | 20250410 | 142300 | 5448168400 | 21300 | 21250 | 21350 | 21250 | 1249 |
| 386 | 20250410 | 142200 | 5421599150 | 21250 | 21300 | 21350 | 21250 | 1567 |
| 387 | 20250410 | 142100 | 5388244700 | 21300 | 21350 | 21350 | 21300 | 1056 |
| 388 | 20250410 | 142000 | 5365744550 | 21350 | 21350 | 21400 | 21300 | 1535 |
| 389 | 20250410 | 141900 | 5332981250 | 21350 | 21400 | 21450 | 21350 | 4400 |
| 390 | 20250410 | 141800 | 5238868500 | 21400 | 21400 | 21450 | 21400 | 942 |
| 391 | 20250410 | 141700 | 5218706950 | 21400 | 21450 | 21450 | 21400 | 591 |
| 392 | 20250410 | 141600 | 5206059400 | 21400 | 21450 | 21450 | 21400 | 1196 |
| 393 | 20250410 | 141500 | 5180412600 | 21450 | 21450 | 21500 | 21450 | 623 |
| 394 | 20250410 | 141400 | 5167048850 | 21450 | 21450 | 21500 | 21450 | 628 |
| 395 | 20250410 | 141300 | 5153578150 | 21450 | 21450 | 21450 | 21450 | 724 |
| 396 | 20250410 | 141200 | 5138048350 | 21450 | 21450 | 21500 | 21450 | 685 |
| 397 | 20250410 | 141100 | 5123353350 | 21500 | 21500 | 21550 | 21450 | 425 |
| 398 | 20250410 | 141000 | 5114218650 | 21500 | 21550 | 21600 | 21450 | 1690 |
| 399 | 20250410 | 140900 | 5077825000 | 21500 | 21500 | 21500 | 21500 | 553 |
| 400 | 20250410 | 140800 | 5065935500 | 21500 | 21500 | 21550 | 21500 | 787 |
| 401 | 20250410 | 140700 | 5049014900 | 21500 | 21500 | 21550 | 21500 | 798 |
| 402 | 20250410 | 140600 | 5031850000 | 21500 | 21500 | 21550 | 21500 | 611 |
| 403 | 20250410 | 140500 | 5018712150 | 21500 | 21550 | 21650 | 21500 | 1695 |
| 404 | 20250410 | 140400 | 4982140050 | 21550 | 21600 | 21600 | 21500 | 533 |
| 405 | 20250410 | 140300 | 4970654250 | 21550 | 21550 | 21550 | 21500 | 965 |
| 406 | 20250410 | 140200 | 4949865350 | 21500 | 21500 | 21550 | 21500 | 679 |
| 407 | 20250410 | 140100 | 4935266750 | 21500 | 21550 | 21600 | 21500 | 617 |
| 408 | 20250410 | 140000 | 4921981100 | 21500 | 21500 | 21700 | 21500 | 2406 |
| 409 | 20250410 | 135900 | 4870079000 | 21500 | 21500 | 21550 | 21500 | 3311 |
| 410 | 20250410 | 135800 | 4798892400 | 21500 | 21500 | 21550 | 21500 | 560 |
| 411 | 20250410 | 135700 | 4786850950 | 21500 | 21500 | 21550 | 21500 | 817 |
| 412 | 20250410 | 135600 | 4769285350 | 21500 | 21550 | 21600 | 21500 | 1044 |
| 413 | 20250410 | 135500 | 4746803650 | 21500 | 21550 | 21650 | 21500 | 2390 |
| 414 | 20250410 | 135400 | 4695245500 | 21500 | 21500 | 21550 | 21500 | 503 |
| 415 | 20250410 | 135300 | 4684429050 | 21550 | 21500 | 21550 | 21500 | 581 |
| 416 | 20250410 | 135200 | 4671935750 | 21500 | 21500 | 21550 | 21500 | 709 |
| 417 | 20250410 | 135100 | 4656691625 | 21500 | 21500 | 21550 | 21500 | 652 |
| 418 | 20250410 | 135000 | 4642672325 | 21550 | 21500 | 21600 | 21500 | 2112 |
| 419 | 20250410 | 134900 | 4597166725 | 21500 | 21500 | 21550 | 21500 | 768 |
| 420 | 20250410 | 134800 | 4580654625 | 21550 | 21500 | 21550 | 21500 | 645 |
| 421 | 20250410 | 134700 | 4566785525 | 21500 | 21550 | 21550 | 21500 | 626 |
| 422 | 20250410 | 134600 | 4553315975 | 21500 | 21600 | 21600 | 21500 | 1266 |
| 423 | 20250410 | 134500 | 4526037075 | 21600 | 21600 | 21750 | 21550 | 2635 |
| 424 | 20250410 | 134400 | 4469101725 | 21550 | 21550 | 21600 | 21550 | 1354 |
| 425 | 20250410 | 134300 | 4439922925 | 21550 | 21550 | 21600 | 21550 | 615 |
| 426 | 20250410 | 134200 | 4426668075 | 21550 | 21550 | 21600 | 21550 | 556 |
| 427 | 20250410 | 134100 | 4414682125 | 21550 | 21550 | 21600 | 21550 | 883 |
| 428 | 20250410 | 134000 | 4395651475 | 21550 | 21550 | 21750 | 21550 | 2227 |
| 429 | 20250410 | 133900 | 4347501425 | 21600 | 21550 | 21600 | 21550 | 494 |
| 430 | 20250410 | 133800 | 4336853425 | 21600 | 21600 | 21600 | 21550 | 757 |
| 431 | 20250410 | 133700 | 4320510825 | 21600 | 21600 | 21650 | 21600 | 425 |
| 432 | 20250410 | 133600 | 4311329425 | 21600 | 21600 | 21600 | 21600 | 488 |
| 433 | 20250410 | 133500 | 4300788625 | 21600 | 21650 | 21750 | 21600 | 1287 |
| 434 | 20250410 | 133400 | 4272918125 | 21600 | 21600 | 21650 | 21600 | 816 |
| 435 | 20250410 | 133300 | 4255292475 | 21600 | 21600 | 21650 | 21600 | 395 |
| 436 | 20250410 | 133200 | 4246760325 | 21600 | 21600 | 21650 | 21600 | 424 |
| 437 | 20250410 | 133100 | 4237600025 | 21600 | 21650 | 21700 | 21600 | 759 |
| 438 | 20250410 | 133000 | 4221162125 | 21650 | 21700 | 21800 | 21650 | 1050 |
| 439 | 20250410 | 132900 | 4198353875 | 21700 | 21650 | 21700 | 21650 | 456 |
| 440 | 20250410 | 132800 | 4188478575 | 21650 | 21650 | 21650 | 21650 | 293 |
| 441 | 20250410 | 132700 | 4182135125 | 21650 | 21650 | 21800 | 21650 | 1304 |
| 442 | 20250410 | 132600 | 4153831225 | 21750 | 21650 | 21750 | 21600 | 8843 |
| 443 | 20250410 | 132500 | 3962629725 | 21650 | 21600 | 21750 | 21600 | 1654 |
| 444 | 20250410 | 132400 | 3926767425 | 21600 | 21600 | 21650 | 21600 | 820 |
| 445 | 20250410 | 132300 | 3909053025 | 21600 | 21600 | 21650 | 21600 | 403 |
| 446 | 20250410 | 132200 | 3900346075 | 21600 | 21600 | 21600 | 21600 | 483 |
| 447 | 20250410 | 132100 | 3889913275 | 21600 | 21700 | 21700 | 21600 | 222 |
| 448 | 20250410 | 132000 | 3885114575 | 21650 | 21650 | 21750 | 21600 | 1699 |
| 449 | 20250410 | 131900 | 3848268725 | 21650 | 21700 | 21700 | 21650 | 423 |
| 450 | 20250410 | 131800 | 3839110725 | 21650 | 21650 | 21700 | 21650 | 355 |
| 451 | 20250410 | 131700 | 3831424925 | 21650 | 21650 | 21700 | 21650 | 381 |
| 452 | 20250410 | 131600 | 3823175825 | 21700 | 21650 | 21700 | 21650 | 328 |
| 453 | 20250410 | 131500 | 3816074225 | 21700 | 21700 | 21800 | 21650 | 1745 |
| 454 | 20250410 | 131400 | 3778182625 | 21700 | 21650 | 21700 | 21650 | 269 |
| 455 | 20250410 | 131300 | 3772358225 | 21650 | 21650 | 21700 | 21650 | 569 |
| 456 | 20250410 | 131200 | 3760038925 | 21650 | 21650 | 21700 | 21650 | 452 |
| 457 | 20250410 | 131100 | 3750251925 | 21650 | 21650 | 21700 | 21650 | 287 |
| 458 | 20250410 | 131000 | 3744038125 | 21650 | 21650 | 21700 | 21650 | 1423 |
| 459 | 20250410 | 130900 | 3713201625 | 21650 | 21600 | 21650 | 21550 | 550 |
| 460 | 20250410 | 130800 | 3701326325 | 21650 | 21600 | 21650 | 21550 | 556 |
| 461 | 20250410 | 130700 | 3689317975 | 21600 | 21600 | 21600 | 21600 | 415 |
| 462 | 20250410 | 130600 | 3680353975 | 21600 | 21600 | 21650 | 21600 | 324 |
| 463 | 20250410 | 130500 | 3673355525 | 21600 | 21600 | 21650 | 21550 | 1210 |
| 464 | 20250410 | 130400 | 3647209475 | 21600 | 21550 | 21600 | 21550 | 363 |
| 465 | 20250410 | 130300 | 3639386775 | 21550 | 21600 | 21600 | 21550 | 286 |
| 466 | 20250410 | 130200 | 3633216225 | 21650 | 21600 | 21650 | 21600 | 342 |
| 467 | 20250410 | 130100 | 3625828675 | 21600 | 21600 | 21600 | 21600 | 438 |
| 468 | 20250410 | 130000 | 3616367875 | 21600 | 21600 | 21650 | 21600 | 1207 |
| 469 | 20250410 | 125900 | 3590251425 | 21650 | 21600 | 21650 | 21600 | 296 |
| 470 | 20250410 | 125800 | 3583857475 | 21600 | 21600 | 21600 | 21600 | 362 |
| 471 | 20250410 | 125700 | 3576038275 | 21600 | 21650 | 21650 | 21600 | 513 |
| 472 | 20250410 | 125600 | 3564939825 | 21700 | 21650 | 21700 | 21650 | 273 |
| 473 | 20250410 | 125500 | 3559029225 | 21650 | 21700 | 21700 | 21650 | 1016 |
| 474 | 20250410 | 125400 | 3536998175 | 21700 | 21700 | 21700 | 21650 | 599 |
| 475 | 20250410 | 125300 | 3524029725 | 21650 | 21650 | 21650 | 21650 | 462 |
| 476 | 20250410 | 125200 | 3514027425 | 21650 | 21650 | 21700 | 21650 | 328 |
| 477 | 20250410 | 125100 | 3506925975 | 21650 | 21700 | 21700 | 21650 | 291 |
| 478 | 20250410 | 125000 | 3500625675 | 21700 | 21600 | 21700 | 21600 | 1161 |
| 479 | 20250410 | 124900 | 3475465475 | 21600 | 21650 | 21675 | 21600 | 348 |
| 480 | 20250410 | 124800 | 3467932500 | 21650 | 21650 | 21675 | 21650 | 370 |
| 481 | 20250410 | 124700 | 3459921925 | 21650 | 21700 | 21700 | 21650 | 659 |
| 482 | 20250410 | 124600 | 3445654525 | 21600 | 21650 | 21650 | 21600 | 523 |
| 483 | 20250410 | 124500 | 3434338075 | 21650 | 21600 | 21700 | 21600 | 1305 |
| 484 | 20250410 | 124400 | 3406059575 | 21600 | 21650 | 21650 | 21600 | 382 |
| 485 | 20250410 | 124300 | 3397789525 | 21650 | 21650 | 21700 | 21650 | 418 |
| 486 | 20250410 | 124200 | 3388739725 | 21650 | 21650 | 21700 | 21600 | 520 |
| 487 | 20250410 | 124100 | 3377482225 | 21650 | 21650 | 21700 | 21650 | 351 |
| 488 | 20250410 | 124000 | 3369883025 | 21650 | 21650 | 21700 | 21650 | 1397 |
| 489 | 20250410 | 123900 | 3339592375 | 21600 | 21600 | 21650 | 21550 | 342 |
| 490 | 20250410 | 123800 | 3332205075 | 21600 | 21650 | 21650 | 21600 | 931 |
| 491 | 20250410 | 123700 | 3312058975 | 21650 | 21650 | 21650 | 21600 | 966 |
| 492 | 20250410 | 123600 | 3291152475 | 21650 | 21650 | 21700 | 21600 | 392 |
| 493 | 20250410 | 123500 | 3282665525 | 21650 | 21600 | 21750 | 21600 | 1225 |
| 494 | 20250410 | 123400 | 3256110625 | 21650 | 21600 | 21650 | 21600 | 572 |
| 495 | 20250410 | 123300 | 3243755375 | 21600 | 21650 | 21650 | 21600 | 264 |
| 496 | 20250410 | 123200 | 3238052925 | 21600 | 21600 | 21600 | 21600 | 301 |
| 497 | 20250410 | 123100 | 3231551325 | 21600 | 21650 | 21650 | 21600 | 458 |
| 498 | 20250410 | 123000 | 3221656275 | 21650 | 21600 | 21750 | 21600 | 2473 |
| 499 | 20250410 | 122900 | 3168122575 | 21550 | 21550 | 21600 | 21550 | 441 |
| 500 | 20250410 | 122800 | 3158618975 | 21550 | 21550 | 21600 | 21550 | 659 |
| 501 | 20250410 | 122700 | 3144402375 | 21600 | 21550 | 21600 | 21550 | 341 |
| 502 | 20250410 | 122600 | 3137053175 | 21600 | 21600 | 21600 | 21550 | 570 |
| 503 | 20250410 | 122500 | 3124741675 | 21650 | 21600 | 21700 | 21600 | 1170 |
| 504 | 20250410 | 122400 | 3099409975 | 21550 | 21600 | 21650 | 21550 | 558 |
| 505 | 20250410 | 122300 | 3087358425 | 21600 | 21650 | 21650 | 21550 | 745 |
| 506 | 20250410 | 122200 | 3071268625 | 21600 | 21600 | 21600 | 21600 | 293 |
| 507 | 20250410 | 122100 | 3064939825 | 21600 | 21600 | 21650 | 21600 | 444 |
| 508 | 20250410 | 122000 | 3055349325 | 21600 | 21500 | 21700 | 21500 | 1092 |
| 509 | 20250410 | 121900 | 3031725175 | 21500 | 21500 | 21550 | 21450 | 2490 |
| 510 | 20250410 | 121800 | 2978195425 | 21500 | 21500 | 21500 | 21450 | 629 |
| 511 | 20250410 | 121700 | 2964688075 | 21500 | 21500 | 21500 | 21450 | 306 |
| 512 | 20250410 | 121600 | 2958124025 | 21450 | 21500 | 21500 | 21450 | 243 |
| 513 | 20250410 | 121500 | 2952900025 | 21600 | 21500 | 21650 | 21500 | 1970 |
| 514 | 20250410 | 121400 | 2910445225 | 21500 | 21500 | 21500 | 21450 | 292 |
| 515 | 20250410 | 121300 | 2904181475 | 21450 | 21500 | 21500 | 21450 | 534 |
| 516 | 20250410 | 121200 | 2892708325 | 21500 | 21500 | 21550 | 21450 | 407 |
| 517 | 20250410 | 121100 | 2883959075 | 21500 | 21500 | 21550 | 21450 | 682 |
| 518 | 20250410 | 121000 | 2869296575 | 21500 | 21500 | 21650 | 21500 | 1102 |
| 519 | 20250410 | 120900 | 2845548275 | 21500 | 21500 | 21550 | 21450 | 398 |
| 520 | 20250410 | 120800 | 2836994975 | 21500 | 21500 | 21500 | 21500 | 501 |
| 521 | 20250410 | 120700 | 2826223475 | 21500 | 21550 | 21550 | 21500 | 294 |
| 522 | 20250410 | 120600 | 2819902425 | 21500 | 21550 | 21550 | 21500 | 303 |
| 523 | 20250410 | 120500 | 2813386725 | 21550 | 21500 | 21600 | 21500 | 1894 |
| 524 | 20250410 | 120400 | 2772565225 | 21500 | 21500 | 21550 | 21500 | 320 |
| 525 | 20250410 | 120300 | 2765684875 | 21500 | 21500 | 21550 | 21500 | 299 |
| 526 | 20250410 | 120200 | 2759256225 | 21500 | 21500 | 21500 | 21500 | 244 |
| 527 | 20250410 | 120100 | 2754010225 | 21550 | 21550 | 21550 | 21500 | 420 |
| 528 | 20250410 | 120000 | 2744977975 | 21550 | 21500 | 21600 | 21500 | 2301 |
| 529 | 20250410 | 115900 | 2695376125 | 21500 | 21550 | 21550 | 21500 | 277 |
| 530 | 20250410 | 115800 | 2689420025 | 21550 | 21550 | 21550 | 21500 | 456 |
| 531 | 20250410 | 115700 | 2679606375 | 21550 | 21550 | 21600 | 21500 | 562 |
| 532 | 20250410 | 115600 | 2667501875 | 21550 | 21600 | 21600 | 21550 | 264 |
| 533 | 20250410 | 115500 | 2661812525 | 21600 | 21500 | 21600 | 21500 | 1391 |
| 534 | 20250410 | 115400 | 2631796675 | 21550 | 21600 | 21600 | 21500 | 889 |
| 535 | 20250410 | 115300 | 2612621925 | 21600 | 21500 | 21600 | 21500 | 1561 |
| 536 | 20250410 | 115200 | 2578983875 | 21550 | 21500 | 21550 | 21500 | 385 |
| 537 | 20250410 | 115100 | 2570702075 | 21550 | 21550 | 21600 | 21500 | 325 |
| 538 | 20250410 | 115000 | 2563698325 | 21550 | 21550 | 21650 | 21550 | 1757 |
| 539 | 20250410 | 114900 | 2525760125 | 21550 | 21550 | 21600 | 21550 | 686 |
| 540 | 20250410 | 114800 | 2510961225 | 21600 | 21550 | 21600 | 21550 | 434 |
| 541 | 20250410 | 114700 | 2501607875 | 21550 | 21600 | 21600 | 21550 | 345 |
| 542 | 20250410 | 114600 | 2494173075 | 21600 | 21550 | 21600 | 21550 | 321 |
| 543 | 20250410 | 114500 | 2487252275 | 21550 | 21600 | 21650 | 21550 | 1334 |
| 544 | 20250410 | 114400 | 2458432325 | 21550 | 21600 | 21600 | 21550 | 343 |
| 545 | 20250410 | 114300 | 2451039675 | 21550 | 21600 | 21600 | 21550 | 824 |
| 546 | 20250410 | 114200 | 2433248475 | 21600 | 21600 | 21650 | 21600 | 963 |
| 547 | 20250410 | 114100 | 2412447575 | 21600 | 21600 | 21600 | 21600 | 440 |
| 548 | 20250410 | 114000 | 2402943575 | 21600 | 21600 | 21650 | 21600 | 1057 |
| 549 | 20250410 | 113900 | 2380072725 | 21650 | 21600 | 21650 | 21600 | 360 |
| 550 | 20250410 | 113800 | 2372296475 | 21600 | 21600 | 21650 | 21600 | 375 |
| 551 | 20250410 | 113700 | 2364196375 | 21600 | 21550 | 21600 | 21550 | 276 |
| 552 | 20250410 | 113600 | 2358247175 | 21550 | 21650 | 21650 | 21550 | 8564 |
| 553 | 20250410 | 113500 | 2172952925 | 21650 | 21700 | 21800 | 21650 | 3982 |
| 554 | 20250410 | 113400 | 2086627775 | 21675 | 21700 | 21700 | 21650 | 955 |
| 555 | 20250410 | 113300 | 2065915800 | 21700 | 21700 | 21750 | 21700 | 422 |
| 556 | 20250410 | 113200 | 2056758200 | 21700 | 21700 | 21750 | 21700 | 354 |
| 557 | 20250410 | 113100 | 2049076350 | 21700 | 21700 | 21700 | 21700 | 380 |
| 558 | 20250410 | 113000 | 2040830350 | 21700 | 21700 | 21800 | 21700 | 1020 |
| 559 | 20250410 | 112900 | 2018643700 | 21700 | 21700 | 21700 | 21700 | 272 |
| 560 | 20250410 | 112800 | 2012741300 | 21700 | 21700 | 21750 | 21700 | 458 |
| 561 | 20250410 | 112700 | 2002801400 | 21700 | 21700 | 21750 | 21700 | 294 |
| 562 | 20250410 | 112600 | 1996421400 | 21700 | 21700 | 21750 | 21700 | 371 |
| 563 | 20250410 | 112500 | 1988366850 | 21750 | 21700 | 21900 | 21700 | 2191 |
| 564 | 20250410 | 112400 | 1940623150 | 21800 | 21700 | 21800 | 21700 | 706 |
| 565 | 20250410 | 112300 | 1925283550 | 21700 | 21700 | 21700 | 21700 | 306 |
| 566 | 20250410 | 112200 | 1918643350 | 21700 | 21700 | 21750 | 21700 | 318 |
| 567 | 20250410 | 112100 | 1911741050 | 21700 | 21750 | 21750 | 21700 | 276 |
| 568 | 20250410 | 112000 | 1905746600 | 21750 | 21750 | 21850 | 21750 | 837 |
| 569 | 20250410 | 111900 | 1887499500 | 21700 | 21700 | 21750 | 21700 | 193 |
| 570 | 20250410 | 111800 | 1883311100 | 21700 | 21650 | 21700 | 21650 | 147 |
| 571 | 20250410 | 111700 | 1880125850 | 21650 | 21650 | 21700 | 21650 | 253 |
| 572 | 20250410 | 111600 | 1874648350 | 21700 | 21650 | 21700 | 21650 | 87 |
| 573 | 20250410 | 111500 | 1872762100 | 21650 | 21700 | 21850 | 21650 | 1877 |
| 574 | 20250410 | 111400 | 1831979400 | 21700 | 21650 | 21700 | 21650 | 337 |
| 575 | 20250410 | 111300 | 1824672400 | 21650 | 21700 | 21700 | 21650 | 1030 |
| 576 | 20250410 | 111200 | 1802341450 | 21750 | 21700 | 21750 | 21700 | 626 |
| 577 | 20250410 | 111100 | 1788757200 | 21750 | 21800 | 21800 | 21700 | 189 |
| 578 | 20250410 | 111000 | 1784646300 | 21700 | 21700 | 22000 | 21700 | 4875 |
| 579 | 20250410 | 110900 | 1678038000 | 21750 | 21750 | 21750 | 21700 | 46 |
| 580 | 20250410 | 110800 | 1677039650 | 21700 | 21700 | 21700 | 21700 | 298 |
| 581 | 20250410 | 110700 | 1670573050 | 21700 | 21700 | 21700 | 21700 | 111 |
| 582 | 20250410 | 110600 | 1668164350 | 21700 | 21700 | 21750 | 21650 | 850 |
| 583 | 20250410 | 110500 | 1649710350 | 21650 | 21700 | 21750 | 21650 | 1057 |
| 584 | 20250410 | 110400 | 1626734900 | 21700 | 21700 | 21700 | 21700 | 139 |
| 585 | 20250410 | 110300 | 1623718600 | 21700 | 21650 | 21750 | 21650 | 3877 |
| 586 | 20250410 | 110200 | 1539694550 | 21600 | 21600 | 21600 | 21600 | 85 |
| 587 | 20250410 | 110100 | 1537858550 | 21600 | 21650 | 21650 | 21600 | 173 |
| 588 | 20250410 | 110000 | 1534121650 | 21650 | 21650 | 21650 | 21600 | 772 |
| 589 | 20250410 | 105900 | 1517408250 | 21600 | 21600 | 21650 | 21600 | 28 |
| 590 | 20250410 | 105800 | 1516803250 | 21600 | 21550 | 21650 | 21550 | 274 |
| 591 | 20250410 | 105700 | 1510885250 | 21600 | 21550 | 21600 | 21550 | 848 |
| 592 | 20250410 | 105600 | 1492568750 | 21550 | 21550 | 21550 | 21550 | 70 |
| 593 | 20250410 | 105500 | 1491060250 | 21550 | 21600 | 21600 | 21550 | 957 |
| 594 | 20250410 | 105400 | 1470407000 | 21600 | 21550 | 21600 | 21550 | 83 |
| 595 | 20250410 | 105300 | 1468618300 | 21550 | 21550 | 21550 | 21550 | 13 |
| 596 | 20250410 | 105200 | 1468338150 | 21550 | 21550 | 21550 | 21550 | 89 |
| 597 | 20250410 | 105100 | 1466420200 | 21550 | 21550 | 21600 | 21550 | 262 |
| 598 | 20250410 | 105000 | 1460769400 | 21550 | 21600 | 21600 | 21550 | 623 |
| 599 | 20250410 | 104900 | 1447313250 | 21550 | 21550 | 21600 | 21550 | 66 |
| 600 | 20250410 | 104800 | 1445890900 | 21550 | 21550 | 21600 | 21550 | 43 |
| 601 | 20250410 | 104700 | 1444964150 | 21550 | 21550 | 21550 | 21550 | 272 |
| 602 | 20250410 | 104600 | 1439102550 | 21550 | 21600 | 21600 | 21550 | 112 |
| 603 | 20250410 | 104500 | 1436684500 | 21650 | 21550 | 21650 | 21550 | 821 |
| 604 | 20250410 | 104400 | 1418921800 | 21600 | 21600 | 21600 | 21600 | 405 |
| 605 | 20250410 | 104300 | 1410173800 | 21550 | 21550 | 21550 | 21550 | 66 |
| 606 | 20250410 | 104200 | 1408751500 | 21550 | 21600 | 21600 | 21550 | 460 |
| 607 | 20250410 | 104100 | 1398818200 | 21600 | 21600 | 21600 | 21600 | 93 |
| 608 | 20250410 | 104000 | 1396809400 | 21650 | 21600 | 21650 | 21550 | 965 |
| 609 | 20250410 | 103900 | 1375966050 | 21550 | 21550 | 21600 | 21550 | 95 |
| 610 | 20250410 | 103800 | 1373918700 | 21550 | 21550 | 21600 | 21550 | 24 |
| 611 | 20250410 | 103700 | 1373401450 | 21550 | 21600 | 21600 | 21550 | 86 |
| 612 | 20250410 | 103600 | 1371547550 | 21600 | 21550 | 21600 | 21550 | 163 |
| 613 | 20250410 | 103500 | 1368034800 | 21550 | 21600 | 21650 | 21550 | 645 |
| 614 | 20250410 | 103400 | 1354087650 | 21600 | 21600 | 21600 | 21600 | 161 |
| 615 | 20250410 | 103300 | 1350610050 | 21650 | 21650 | 21650 | 21600 | 89 |
| 616 | 20250410 | 103200 | 1348687450 | 21600 | 21600 | 21600 | 21600 | 90 |
| 617 | 20250410 | 103100 | 1346743450 | 21600 | 21600 | 21650 | 21600 | 119 |
| 618 | 20250410 | 103000 | 1344172900 | 21650 | 21550 | 21650 | 21550 | 799 |
| 619 | 20250410 | 102900 | 1326893550 | 21550 | 21550 | 21600 | 21550 | 388 |
| 620 | 20250410 | 102800 | 1318517150 | 21550 | 21650 | 21650 | 21550 | 3399 |
| 621 | 20250410 | 102700 | 1245099300 | 21600 | 21600 | 21600 | 21600 | 159 |
| 622 | 20250410 | 102600 | 1241664900 | 21600 | 21650 | 21650 | 21600 | 415 |
| 623 | 20250410 | 102500 | 1232680300 | 21650 | 21650 | 21700 | 21600 | 824 |
| 624 | 20250410 | 102400 | 1214823900 | 21600 | 21650 | 21650 | 21600 | 2257 |
| 625 | 20250410 | 102300 | 1165960050 | 21650 | 21650 | 21650 | 21650 | 31 |
| 626 | 20250410 | 102200 | 1165288900 | 21650 | 21650 | 21650 | 21600 | 491 |
| 627 | 20250410 | 102100 | 1154659300 | 21600 | 21600 | 21650 | 21600 | 149 |
| 628 | 20250410 | 102000 | 1151439450 | 21600 | 21650 | 21700 | 21600 | 1591 |
| 629 | 20250410 | 101900 | 1116994800 | 21650 | 21600 | 21650 | 21600 | 33 |
| 630 | 20250410 | 101800 | 1116281950 | 21650 | 21600 | 21650 | 21600 | 120 |
| 631 | 20250410 | 101700 | 1113689850 | 21600 | 21600 | 21650 | 21600 | 215 |
| 632 | 20250410 | 101600 | 1109045800 | 21650 | 21650 | 21650 | 21600 | 47 |
| 633 | 20250410 | 101500 | 1108028650 | 21650 | 21650 | 21650 | 21600 | 689 |
| 634 | 20250410 | 101400 | 1093112950 | 21600 | 21650 | 21650 | 21600 | 1299 |
| 635 | 20250410 | 101300 | 1065003850 | 21600 | 21550 | 21600 | 21550 | 705 |
| 636 | 20250410 | 101200 | 1049776400 | 21550 | 21550 | 21600 | 21550 | 20 |
| 637 | 20250410 | 101100 | 1049345150 | 21550 | 21600 | 21600 | 21550 | 75 |
| 638 | 20250410 | 101000 | 1047727800 | 21550 | 21600 | 21600 | 21550 | 767 |
| 639 | 20250410 | 100900 | 1031169450 | 21550 | 21550 | 21550 | 21550 | 5 |
| 640 | 20250410 | 100800 | 1031061700 | 21550 | 21600 | 21600 | 21550 | 77 |
| 641 | 20250410 | 100700 | 1029402250 | 21550 | 21550 | 21550 | 21550 | 170 |
| 642 | 20250410 | 100600 | 1025738750 | 21550 | 21550 | 21550 | 21550 | 23 |
| 643 | 20250410 | 100500 | 1025243100 | 21550 | 21550 | 21650 | 21550 | 924 |
| 644 | 20250410 | 100400 | 1005260850 | 21550 | 21500 | 21550 | 21500 | 317 |
| 645 | 20250410 | 100300 | 998433700 | 21500 | 21550 | 21550 | 21500 | 161 |
| 646 | 20250410 | 100200 | 994964600 | 21550 | 21600 | 21600 | 21550 | 237 |
| 647 | 20250410 | 100100 | 989845450 | 21600 | 21650 | 21650 | 21600 | 171 |
| 648 | 20250410 | 100000 | 986149950 | 21600 | 21500 | 21650 | 21500 | 1059 |
| 649 | 20250410 | 095900 | 963273250 | 21500 | 21450 | 21500 | 21450 | 466 |
| 650 | 20250410 | 095800 | 953265000 | 21450 | 21450 | 21450 | 21450 | 23 |
| 651 | 20250410 | 095700 | 952771650 | 21450 | 21450 | 21500 | 21450 | 138 |
| 652 | 20250410 | 095600 | 949810100 | 21450 | 21450 | 21450 | 21450 | 94 |
| 653 | 20250410 | 095500 | 947793800 | 21450 | 21450 | 21650 | 21450 | 1929 |
| 654 | 20250410 | 095400 | 906246700 | 21500 | 21450 | 21500 | 21450 | 324 |
| 655 | 20250410 | 095300 | 899286600 | 21450 | 21450 | 21500 | 21450 | 113 |
| 656 | 20250410 | 095200 | 896862700 | 21450 | 21500 | 21500 | 21450 | 4106 |
| 657 | 20250410 | 095100 | 808716450 | 21500 | 21550 | 21550 | 21500 | 15 |
| 658 | 20250410 | 095000 | 808393850 | 21500 | 21600 | 21600 | 21500 | 979 |
| 659 | 20250410 | 094900 | 787266300 | 21550 | 21600 | 21600 | 21550 | 992 |
| 660 | 20250410 | 094800 | 765844550 | 21500 | 21600 | 21600 | 21500 | 472 |
| 661 | 20250410 | 094700 | 755656650 | 21600 | 21650 | 21650 | 21600 | 398 |
| 662 | 20250410 | 094600 | 747040100 | 21650 | 21650 | 21700 | 21650 | 1139 |
| 663 | 20250410 | 094500 | 722341550 | 21650 | 21650 | 21700 | 21650 | 1121 |
| 664 | 20250410 | 094400 | 698038000 | 21600 | 21600 | 21600 | 21550 | 255 |
| 665 | 20250410 | 094300 | 692530450 | 21600 | 21600 | 21600 | 21600 | 535 |
| 666 | 20250410 | 094200 | 680974450 | 21600 | 21550 | 21600 | 21550 | 79 |
| 667 | 20250410 | 094100 | 679268200 | 21600 | 21550 | 21600 | 21500 | 443 |
| 668 | 20250410 | 094000 | 669715200 | 21550 | 21600 | 21650 | 21500 | 1728 |
| 669 | 20250410 | 093900 | 632419350 | 21550 | 21550 | 21550 | 21550 | 25 |
| 670 | 20250410 | 093800 | 631880600 | 21550 | 21500 | 21550 | 21500 | 183 |
| 671 | 20250410 | 093700 | 627937750 | 21500 | 21650 | 21650 | 21500 | 302 |
| 672 | 20250410 | 093600 | 621421050 | 21600 | 21650 | 21650 | 21600 | 232 |
| 673 | 20250410 | 093500 | 616398350 | 21600 | 21600 | 21700 | 21600 | 673 |
| 674 | 20250410 | 093400 | 601825250 | 21550 | 21550 | 21600 | 21450 | 789 |
| 675 | 20250410 | 093300 | 584845150 | 21550 | 21650 | 21650 | 21550 | 260 |
| 676 | 20250410 | 093200 | 579232700 | 21700 | 21600 | 21700 | 21600 | 2004 |
| 677 | 20250410 | 093100 | 535819300 | 21600 | 21600 | 21600 | 21600 | 224 |
| 678 | 20250410 | 093000 | 530980900 | 21650 | 21650 | 21700 | 21650 | 880 |
| 679 | 20250410 | 092900 | 511912100 | 21650 | 21650 | 21650 | 21650 | 62 |
| 680 | 20250410 | 092800 | 510569800 | 21650 | 21700 | 21700 | 21650 | 28 |
| 681 | 20250410 | 092700 | 509962650 | 21700 | 21650 | 21700 | 21650 | 217 |
| 682 | 20250410 | 092600 | 505264350 | 21700 | 21700 | 21700 | 21700 | 570 |
| 683 | 20250410 | 092500 | 492895350 | 21700 | 21700 | 21750 | 21650 | 1329 |
| 684 | 20250410 | 092400 | 464016250 | 21700 | 21650 | 21700 | 21650 | 10 |
| 685 | 20250410 | 092300 | 463799500 | 21650 | 21700 | 21700 | 21650 | 106 |
| 686 | 20250410 | 092200 | 461503200 | 21650 | 21700 | 21700 | 21650 | 662 |
| 687 | 20250410 | 092100 | 447142000 | 21700 | 21650 | 21750 | 21650 | 1387 |
| 688 | 20250410 | 092000 | 416999700 | 21650 | 21650 | 21750 | 21600 | 1732 |
| 689 | 20250410 | 091900 | 379455400 | 21600 | 21550 | 21650 | 21550 | 267 |
| 690 | 20250410 | 091800 | 373688300 | 21550 | 21650 | 21650 | 21550 | 151 |
| 691 | 20250410 | 091700 | 370427600 | 21650 | 21500 | 21700 | 21500 | 2391 |
| 692 | 20250410 | 091600 | 318767400 | 21550 | 21500 | 21550 | 21400 | 428 |
| 693 | 20250410 | 091500 | 309573050 | 21500 | 21300 | 21600 | 21250 | 780 |
| 694 | 20250410 | 091400 | 292830200 | 21250 | 21300 | 21300 | 21250 | 568 |
| 695 | 20250410 | 091300 | 280731950 | 21250 | 21400 | 21400 | 21250 | 16 |
| 696 | 20250410 | 091200 | 280390400 | 21400 | 21300 | 21550 | 21300 | 501 |
| 697 | 20250410 | 091100 | 269655600 | 21250 | 21250 | 21350 | 21250 | 311 |
| 698 | 20250410 | 091000 | 263031000 | 21250 | 21200 | 21350 | 21200 | 489 |
| 699 | 20250410 | 090900 | 252636550 | 21200 | 21200 | 21250 | 21200 | 276 |
| 700 | 20250410 | 090800 | 246779350 | 21200 | 21350 | 21350 | 21200 | 950 |
| 701 | 20250410 | 090700 | 226537000 | 21350 | 21450 | 21450 | 21350 | 668 |
| 702 | 20250410 | 090600 | 212256300 | 21400 | 21500 | 21500 | 21400 | 159 |
| 703 | 20250410 | 090500 | 208848950 | 21400 | 21550 | 21600 | 21400 | 625 |
| 704 | 20250410 | 090400 | 195381850 | 21550 | 21500 | 21550 | 21500 | 845 |
| 705 | 20250410 | 090300 | 177179800 | 21500 | 21550 | 21600 | 21500 | 525 |
| 706 | 20250410 | 090200 | 165857600 | 21500 | 21500 | 21550 | 21500 | 335 |
| 707 | 20250410 | 090100 | 158646400 | 21350 | 21500 | 21550 | 21350 | 1098 |
| 708 | 20250410 | 090000 | 135099850 | 21500 | 21600 | 21650 | 21500 | 6256 |