38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 3 | 20250415 | 204500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250415 | 204400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250415 | 204300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250415 | 204200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250415 | 204100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250415 | 204000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250415 | 203900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250415 | 203800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250415 | 203700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250415 | 203600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250415 | 203500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250415 | 203400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250415 | 203300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250415 | 203200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250415 | 203100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250415 | 203000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250415 | 202900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250415 | 202800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250415 | 202700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250415 | 202600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250415 | 202500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250415 | 202400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250415 | 202300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250415 | 202200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250415 | 202100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250415 | 202000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250415 | 201900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250415 | 201800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250415 | 201700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250415 | 201600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 33 | 20250415 | 201500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250415 | 201400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250415 | 201300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250415 | 201200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250415 | 201100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250415 | 201000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250415 | 200900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250415 | 200800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250415 | 200700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250415 | 200600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250415 | 200500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250415 | 200400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250415 | 200300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250415 | 200200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250415 | 200100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250415 | 200000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250415 | 195900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250415 | 195800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250415 | 195700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250415 | 195600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250415 | 195500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250415 | 195400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250415 | 195300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250415 | 195200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250415 | 195100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250415 | 195000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250415 | 194900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250415 | 194800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250415 | 194700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250415 | 194600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 63 | 20250415 | 194500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250415 | 194400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250415 | 194300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250415 | 194200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250415 | 194100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250415 | 194000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250415 | 193900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250415 | 193800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250415 | 193700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250415 | 193600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250415 | 193500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250415 | 193400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250415 | 193300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250415 | 193200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250415 | 193100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250415 | 193000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250415 | 192900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250415 | 192800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250415 | 192700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250415 | 192600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250415 | 192500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250415 | 192400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250415 | 192300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250415 | 192200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250415 | 192100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250415 | 192000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250415 | 191900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250415 | 191800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250415 | 191700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250415 | 191600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 93 | 20250415 | 191500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250415 | 191400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250415 | 191300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250415 | 191200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250415 | 191100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250415 | 191000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250415 | 190900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250415 | 190800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250415 | 190700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250415 | 190600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250415 | 190500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250415 | 190400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250415 | 190300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250415 | 190200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250415 | 190100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250415 | 190000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250415 | 185900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250415 | 185800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250415 | 185700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250415 | 185600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250415 | 185500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250415 | 185400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250415 | 185300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250415 | 185200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250415 | 185100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250415 | 185000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250415 | 184900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250415 | 184800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250415 | 184700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250415 | 184600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 123 | 20250415 | 184500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250415 | 184400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250415 | 184300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250415 | 184200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250415 | 184100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250415 | 184000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250415 | 183900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250415 | 183800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250415 | 183700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250415 | 183600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250415 | 183500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250415 | 183400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250415 | 183300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250415 | 183200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250415 | 183100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250415 | 183000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250415 | 182900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250415 | 182800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250415 | 182700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250415 | 182600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250415 | 182500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250415 | 182400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250415 | 182300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250415 | 182200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250415 | 182100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250415 | 182000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250415 | 181900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250415 | 181800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250415 | 181700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250415 | 181600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 153 | 20250415 | 181500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250415 | 181400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250415 | 181300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250415 | 181200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250415 | 181100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250415 | 181000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250415 | 180900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250415 | 180800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250415 | 180700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250415 | 180600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250415 | 180500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250415 | 180400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250415 | 180300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250415 | 180200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250415 | 180100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250415 | 180000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250415 | 175900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250415 | 175800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250415 | 175700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250415 | 175600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250415 | 175500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250415 | 175400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250415 | 175300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250415 | 175200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250415 | 175100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250415 | 175000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250415 | 174900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250415 | 174800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250415 | 174700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250415 | 174600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 183 | 20250415 | 174500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250415 | 174400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250415 | 174300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250415 | 174200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250415 | 174100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250415 | 174000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250415 | 173900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250415 | 173800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250415 | 173700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250415 | 173600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250415 | 173500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250415 | 173400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250415 | 173300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250415 | 173200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250415 | 173100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250415 | 173000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250415 | 172900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250415 | 172800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250415 | 172700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250415 | 172600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250415 | 172500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250415 | 172400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250415 | 172300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250415 | 172200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250415 | 172100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250415 | 172000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250415 | 171900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250415 | 171800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250415 | 171700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250415 | 171600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 213 | 20250415 | 171500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250415 | 171400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250415 | 171300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250415 | 171200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250415 | 171100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250415 | 171000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250415 | 170900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250415 | 170800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250415 | 170700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250415 | 170600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250415 | 170500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250415 | 170400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250415 | 170300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250415 | 170200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20250415 | 170100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20250415 | 170000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20250415 | 165900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20250415 | 165800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20250415 | 165700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20250415 | 165600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20250415 | 165500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20250415 | 165400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20250415 | 165300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20250415 | 165200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20250415 | 165100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20250415 | 165000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20250415 | 164900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20250415 | 164800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20250415 | 164700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20250415 | 164600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 243 | 20250415 | 164500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20250415 | 164400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20250415 | 164300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20250415 | 164200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20250415 | 164100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20250415 | 164000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20250415 | 163900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20250415 | 163800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20250415 | 163700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20250415 | 163600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20250415 | 163500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20250415 | 163400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20250415 | 163300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20250415 | 163200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20250415 | 163100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20250415 | 163000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20250415 | 162900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20250415 | 162800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20250415 | 162700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20250415 | 162600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20250415 | 162500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20250415 | 162400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20250415 | 162300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20250415 | 162200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20250415 | 162100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20250415 | 162000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20250415 | 161900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20250415 | 161800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20250415 | 161700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20250415 | 161600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 273 | 20250415 | 161500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20250415 | 161400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20250415 | 161300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20250415 | 161200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20250415 | 161100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20250415 | 161000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20250415 | 160900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20250415 | 160800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20250415 | 160700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20250415 | 160600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20250415 | 160500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20250415 | 160400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20250415 | 160300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20250415 | 160200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20250415 | 160100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20250415 | 160000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20250415 | 155900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20250415 | 155800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20250415 | 155700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20250415 | 155600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20250415 | 155500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20250415 | 155400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20250415 | 155300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20250415 | 155200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20250415 | 155100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20250415 | 155000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20250415 | 154900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20250415 | 154800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20250415 | 154700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20250415 | 154600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 303 | 20250415 | 154500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20250415 | 154400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20250415 | 154300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20250415 | 154200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20250415 | 154100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20250415 | 154000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20250415 | 153900 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20250415 | 153800 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20250415 | 153700 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20250415 | 153600 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20250415 | 153500 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20250415 | 153400 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20250415 | 153300 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20250415 | 153200 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20250415 | 153100 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20250415 | 153000 | 6838082850 | 22350 | 22350 | 22350 | 22350 | 3671 |
| 319 | 20250415 | 152900 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20250415 | 152800 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20250415 | 152700 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20250415 | 152600 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20250415 | 152500 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20250415 | 152400 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20250415 | 152300 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20250415 | 152200 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20250415 | 152100 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20250415 | 152000 | 6756036000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20250415 | 151900 | 6756036000 | 22400 | 22350 | 22400 | 22350 | 417 |
| 330 | 20250415 | 151800 | 6746711100 | 22350 | 22350 | 22400 | 22350 | 1923 |
| 331 | 20250415 | 151700 | 6703730100 | 22400 | 22350 | 22400 | 22350 | 366 |
| 332 | 20250415 | 151600 | 6695539900 | 22350 | 22350 | 22400 | 22350 | 223 |
| 333 | 20250415 | 151500 | 6690546600 | 22350 | 22350 | 22400 | 22350 | 450 |
| 334 | 20250415 | 151400 | 6680471150 | 22400 | 22400 | 22400 | 22350 | 199 |
| 335 | 20250415 | 151300 | 6676015700 | 22400 | 22350 | 22400 | 22350 | 141 |
| 336 | 20250415 | 151200 | 6672862000 | 22350 | 22375 | 22375 | 22350 | 24 |
| 337 | 20250415 | 151100 | 6672325550 | 22375 | 22350 | 22400 | 22350 | 59 |
| 338 | 20250415 | 151000 | 6671006775 | 22350 | 22400 | 22450 | 22350 | 1368 |
| 339 | 20250415 | 150900 | 6640363275 | 22450 | 22450 | 22450 | 22400 | 180 |
| 340 | 20250415 | 150800 | 6636324725 | 22400 | 22400 | 22450 | 22400 | 224 |
| 341 | 20250415 | 150700 | 6631301725 | 22450 | 22400 | 22450 | 22400 | 172 |
| 342 | 20250415 | 150600 | 6627441875 | 22450 | 22400 | 22450 | 22400 | 201 |
| 343 | 20250415 | 150500 | 6622931825 | 22450 | 22450 | 22450 | 22400 | 304 |
| 344 | 20250415 | 150400 | 6616111825 | 22500 | 22450 | 22500 | 22450 | 398 |
| 345 | 20250415 | 150300 | 6607172075 | 22450 | 22450 | 22500 | 22450 | 285 |
| 346 | 20250415 | 150200 | 6600769525 | 22450 | 22450 | 22500 | 22450 | 419 |
| 347 | 20250415 | 150100 | 6591354775 | 22450 | 22400 | 22500 | 22400 | 375 |
| 348 | 20250415 | 150000 | 6582925825 | 22450 | 22450 | 22500 | 22400 | 298 |
| 349 | 20250415 | 145900 | 6576228525 | 22500 | 22450 | 22500 | 22400 | 588 |
| 350 | 20250415 | 145800 | 6563024375 | 22450 | 22450 | 22450 | 22400 | 277 |
| 351 | 20250415 | 145700 | 6556806750 | 22450 | 22450 | 22500 | 22400 | 248 |
| 352 | 20250415 | 145600 | 6551239050 | 22450 | 22450 | 22475 | 22400 | 673 |
| 353 | 20250415 | 145500 | 6536128100 | 22450 | 22400 | 22450 | 22350 | 2028 |
| 354 | 20250415 | 145400 | 6490698400 | 22450 | 22450 | 22450 | 22400 | 451 |
| 355 | 20250415 | 145300 | 6480578800 | 22450 | 22400 | 22450 | 22400 | 782 |
| 356 | 20250415 | 145200 | 6463026400 | 22450 | 22450 | 22450 | 22400 | 429 |
| 357 | 20250415 | 145100 | 6453404150 | 22400 | 22450 | 22450 | 22400 | 1168 |
| 358 | 20250415 | 145000 | 6427184850 | 22400 | 22400 | 22450 | 22400 | 955 |
| 359 | 20250415 | 144900 | 6405754850 | 22450 | 22400 | 22450 | 22400 | 430 |
| 360 | 20250415 | 144800 | 6396106600 | 22450 | 22450 | 22450 | 22400 | 480 |
| 361 | 20250415 | 144700 | 6385337350 | 22400 | 22450 | 22450 | 22400 | 497 |
| 362 | 20250415 | 144600 | 6374189550 | 22450 | 22450 | 22450 | 22400 | 508 |
| 363 | 20250415 | 144500 | 6362790000 | 22450 | 22400 | 22450 | 22400 | 547 |
| 364 | 20250415 | 144400 | 6350520200 | 22400 | 22400 | 22450 | 22400 | 487 |
| 365 | 20250415 | 144300 | 6339591700 | 22400 | 22400 | 22450 | 22400 | 447 |
| 366 | 20250415 | 144200 | 6329561150 | 22400 | 22450 | 22450 | 22400 | 606 |
| 367 | 20250415 | 144100 | 6315968750 | 22450 | 22400 | 22450 | 22400 | 509 |
| 368 | 20250415 | 144000 | 6304555350 | 22450 | 22400 | 22450 | 22400 | 614 |
| 369 | 20250415 | 143900 | 6290783200 | 22450 | 22400 | 22450 | 22400 | 413 |
| 370 | 20250415 | 143800 | 6281517450 | 22450 | 22450 | 22450 | 22400 | 524 |
| 371 | 20250415 | 143700 | 6269758650 | 22400 | 22425 | 22450 | 22400 | 576 |
| 372 | 20250415 | 143600 | 6256844100 | 22400 | 22450 | 22450 | 22400 | 403 |
| 373 | 20250415 | 143500 | 6247805525 | 22400 | 22450 | 22500 | 22400 | 2375 |
| 374 | 20250415 | 143400 | 6194579925 | 22450 | 22450 | 22500 | 22400 | 570 |
| 375 | 20250415 | 143300 | 6181770075 | 22450 | 22400 | 22500 | 22400 | 259 |
| 376 | 20250415 | 143200 | 6175946825 | 22450 | 22450 | 22450 | 22400 | 681 |
| 377 | 20250415 | 143100 | 6160670225 | 22450 | 22450 | 22450 | 22400 | 842 |
| 378 | 20250415 | 143000 | 6141772175 | 22450 | 22450 | 22500 | 22400 | 699 |
| 379 | 20250415 | 142900 | 6126081325 | 22450 | 22400 | 22500 | 22400 | 428 |
| 380 | 20250415 | 142800 | 6116468475 | 22450 | 22400 | 22500 | 22400 | 430 |
| 381 | 20250415 | 142700 | 6106815875 | 22450 | 22450 | 22500 | 22400 | 1602 |
| 382 | 20250415 | 142600 | 6070843675 | 22450 | 22500 | 22500 | 22450 | 610 |
| 383 | 20250415 | 142500 | 6057124275 | 22500 | 22450 | 22500 | 22450 | 550 |
| 384 | 20250415 | 142400 | 6044760125 | 22450 | 22500 | 22500 | 22450 | 330 |
| 385 | 20250415 | 142300 | 6037339875 | 22500 | 22450 | 22500 | 22450 | 523 |
| 386 | 20250415 | 142200 | 6025575225 | 22450 | 22450 | 22500 | 22450 | 562 |
| 387 | 20250415 | 142100 | 6012942575 | 22500 | 22450 | 22500 | 22450 | 307 |
| 388 | 20250415 | 142000 | 6006039925 | 22450 | 22450 | 22500 | 22450 | 570 |
| 389 | 20250415 | 141900 | 5993226075 | 22450 | 22450 | 22500 | 22450 | 325 |
| 390 | 20250415 | 141800 | 5985920325 | 22500 | 22500 | 22500 | 22450 | 448 |
| 391 | 20250415 | 141700 | 5975842525 | 22450 | 22500 | 22500 | 22450 | 469 |
| 392 | 20250415 | 141600 | 5965301175 | 22500 | 22500 | 22500 | 22450 | 1376 |
| 393 | 20250415 | 141500 | 5934343875 | 22450 | 22450 | 22550 | 22450 | 703 |
| 394 | 20250415 | 141400 | 5918550325 | 22400 | 22400 | 22450 | 22400 | 321 |
| 395 | 20250415 | 141300 | 5911351225 | 22450 | 22450 | 22450 | 22400 | 550 |
| 396 | 20250415 | 141200 | 5899005975 | 22450 | 22400 | 22500 | 22400 | 258 |
| 397 | 20250415 | 141100 | 5893211425 | 22450 | 22500 | 22550 | 22450 | 2689 |
| 398 | 20250415 | 141000 | 5832787625 | 22550 | 22500 | 22600 | 22500 | 1044 |
| 399 | 20250415 | 140900 | 5809217975 | 22500 | 22550 | 22550 | 22500 | 1053 |
| 400 | 20250415 | 140800 | 5785500025 | 22550 | 22500 | 22550 | 22500 | 442 |
| 401 | 20250415 | 140700 | 5775543575 | 22500 | 22500 | 22550 | 22500 | 368 |
| 402 | 20250415 | 140600 | 5767250075 | 22500 | 22550 | 22550 | 22500 | 284 |
| 403 | 20250415 | 140500 | 5760849425 | 22550 | 22550 | 22650 | 22500 | 986 |
| 404 | 20250415 | 140400 | 5738592425 | 22550 | 22550 | 22600 | 22500 | 1843 |
| 405 | 20250415 | 140300 | 5696983975 | 22550 | 22600 | 22600 | 22550 | 347 |
| 406 | 20250415 | 140200 | 5689146575 | 22550 | 22600 | 22600 | 22550 | 387 |
| 407 | 20250415 | 140100 | 5680408675 | 22600 | 22550 | 22600 | 22550 | 483 |
| 408 | 20250415 | 140000 | 5669494625 | 22600 | 22650 | 22650 | 22550 | 891 |
| 409 | 20250415 | 135900 | 5649344625 | 22550 | 22600 | 22650 | 22550 | 956 |
| 410 | 20250415 | 135800 | 5627739025 | 22600 | 22550 | 22600 | 22550 | 720 |
| 411 | 20250415 | 135700 | 5611476925 | 22550 | 22550 | 22600 | 22550 | 367 |
| 412 | 20250415 | 135600 | 5603190475 | 22600 | 22550 | 22600 | 22500 | 505 |
| 413 | 20250415 | 135500 | 5591780925 | 22550 | 22550 | 22600 | 22550 | 1371 |
| 414 | 20250415 | 135400 | 5560834675 | 22550 | 22500 | 22600 | 22500 | 491 |
| 415 | 20250415 | 135300 | 5549756175 | 22550 | 22500 | 22550 | 22500 | 701 |
| 416 | 20250415 | 135200 | 5533954325 | 22550 | 22550 | 22550 | 22500 | 561 |
| 417 | 20250415 | 135100 | 5521310125 | 22500 | 22500 | 22550 | 22500 | 317 |
| 418 | 20250415 | 135000 | 5514166475 | 22550 | 22500 | 22550 | 22450 | 1390 |
| 419 | 20250415 | 134900 | 5482850875 | 22550 | 22500 | 22550 | 22450 | 573 |
| 420 | 20250415 | 134800 | 5469950725 | 22500 | 22500 | 22550 | 22450 | 262 |
| 421 | 20250415 | 134700 | 5464057625 | 22450 | 22450 | 22500 | 22450 | 297 |
| 422 | 20250415 | 134600 | 5457381575 | 22450 | 22500 | 22500 | 22450 | 429 |
| 423 | 20250415 | 134500 | 5447735225 | 22500 | 22450 | 22600 | 22450 | 839 |
| 424 | 20250415 | 134400 | 5428811125 | 22450 | 22450 | 22550 | 22450 | 249 |
| 425 | 20250415 | 134300 | 5423209375 | 22450 | 22550 | 22550 | 22450 | 529 |
| 426 | 20250415 | 134200 | 5411301875 | 22550 | 22500 | 22550 | 22500 | 261 |
| 427 | 20250415 | 134100 | 5405419775 | 22500 | 22500 | 22550 | 22450 | 182 |
| 428 | 20250415 | 134000 | 5401324575 | 22500 | 22450 | 22550 | 22450 | 925 |
| 429 | 20250415 | 133900 | 5380484325 | 22500 | 22450 | 22500 | 22450 | 760 |
| 430 | 20250415 | 133800 | 5363388925 | 22450 | 22500 | 22550 | 22450 | 1564 |
| 431 | 20250415 | 133700 | 5328204725 | 22500 | 22500 | 22550 | 22500 | 230 |
| 432 | 20250415 | 133600 | 5323021875 | 22500 | 22500 | 22550 | 22500 | 500 |
| 433 | 20250415 | 133500 | 5311759725 | 22500 | 22500 | 22600 | 22500 | 999 |
| 434 | 20250415 | 133400 | 5289229625 | 22500 | 22550 | 22550 | 22500 | 458 |
| 435 | 20250415 | 133300 | 5278906525 | 22500 | 22500 | 22550 | 22500 | 807 |
| 436 | 20250415 | 133200 | 5260738975 | 22500 | 22550 | 22550 | 22500 | 327 |
| 437 | 20250415 | 133100 | 5253370525 | 22500 | 22550 | 22550 | 22500 | 1146 |
| 438 | 20250415 | 133000 | 5227546100 | 22550 | 22550 | 22600 | 22500 | 845 |
| 439 | 20250415 | 132900 | 5208489900 | 22500 | 22500 | 22550 | 22500 | 427 |
| 440 | 20250415 | 132800 | 5198868925 | 22550 | 22500 | 22550 | 22450 | 651 |
| 441 | 20250415 | 132700 | 5184201475 | 22550 | 22500 | 22550 | 22500 | 100 |
| 442 | 20250415 | 132600 | 5181951325 | 22550 | 22500 | 22550 | 22500 | 405 |
| 443 | 20250415 | 132500 | 5172833875 | 22450 | 22450 | 22600 | 22450 | 886 |
| 444 | 20250415 | 132400 | 5152869975 | 22500 | 22450 | 22500 | 22450 | 628 |
| 445 | 20250415 | 132300 | 5138747125 | 22450 | 22500 | 22500 | 22450 | 211 |
| 446 | 20250415 | 132200 | 5134005625 | 22450 | 22450 | 22500 | 22450 | 253 |
| 447 | 20250415 | 132100 | 5128318075 | 22450 | 22450 | 22500 | 22450 | 371 |
| 448 | 20250415 | 132000 | 5119984675 | 22450 | 22450 | 22550 | 22450 | 465 |
| 449 | 20250415 | 131900 | 5109508275 | 22500 | 22450 | 22500 | 22450 | 573 |
| 450 | 20250415 | 131800 | 5096621825 | 22450 | 22500 | 22500 | 22450 | 217 |
| 451 | 20250415 | 131700 | 5091746775 | 22450 | 22500 | 22500 | 22450 | 254 |
| 452 | 20250415 | 131600 | 5086039675 | 22450 | 22500 | 22500 | 22450 | 553 |
| 453 | 20250415 | 131500 | 5073605275 | 22450 | 22500 | 22600 | 22450 | 531 |
| 454 | 20250415 | 131400 | 5061643275 | 22450 | 22450 | 22500 | 22450 | 323 |
| 455 | 20250415 | 131300 | 5054382825 | 22450 | 22450 | 22500 | 22450 | 249 |
| 456 | 20250415 | 131200 | 5048791275 | 22500 | 22550 | 22550 | 22450 | 579 |
| 457 | 20250415 | 131100 | 5035764225 | 22550 | 22500 | 22550 | 22450 | 646 |
| 458 | 20250415 | 131000 | 5021235075 | 22500 | 22500 | 22550 | 22450 | 1920 |
| 459 | 20250415 | 130900 | 4978083575 | 22500 | 22450 | 22500 | 22450 | 319 |
| 460 | 20250415 | 130800 | 4970909825 | 22500 | 22500 | 22500 | 22450 | 289 |
| 461 | 20250415 | 130700 | 4964419625 | 22500 | 22500 | 22500 | 22450 | 192 |
| 462 | 20250415 | 130600 | 4960102775 | 22450 | 22500 | 22500 | 22450 | 334 |
| 463 | 20250415 | 130500 | 4952595075 | 22450 | 22450 | 22600 | 22450 | 1003 |
| 464 | 20250415 | 130400 | 4930008075 | 22450 | 22450 | 22500 | 22450 | 165 |
| 465 | 20250415 | 130300 | 4926300675 | 22450 | 22450 | 22500 | 22450 | 289 |
| 466 | 20250415 | 130200 | 4919810675 | 22450 | 22450 | 22500 | 22450 | 310 |
| 467 | 20250415 | 130100 | 4912840475 | 22450 | 22500 | 22550 | 22450 | 676 |
| 468 | 20250415 | 130000 | 4897626725 | 22500 | 22400 | 22650 | 22400 | 2419 |
| 469 | 20250415 | 125900 | 4843059225 | 22450 | 22450 | 22500 | 22450 | 744 |
| 470 | 20250415 | 125800 | 4826353925 | 22500 | 22450 | 22500 | 22450 | 417 |
| 471 | 20250415 | 125700 | 4816978675 | 22450 | 22500 | 22550 | 22450 | 739 |
| 472 | 20250415 | 125600 | 4800354275 | 22500 | 22550 | 22550 | 22500 | 374 |
| 473 | 20250415 | 125500 | 4791933325 | 22500 | 22500 | 22600 | 22500 | 811 |
| 474 | 20250415 | 125400 | 4773638425 | 22500 | 22500 | 22500 | 22500 | 194 |
| 475 | 20250415 | 125300 | 4769273425 | 22500 | 22500 | 22550 | 22500 | 390 |
| 476 | 20250415 | 125200 | 4760488575 | 22450 | 22450 | 22550 | 22450 | 264 |
| 477 | 20250415 | 125100 | 4754550625 | 22500 | 22450 | 22500 | 22450 | 339 |
| 478 | 20250415 | 125000 | 4746932925 | 22500 | 22500 | 22550 | 22450 | 1417 |
| 479 | 20250415 | 124900 | 4715022325 | 22500 | 22450 | 22550 | 22450 | 267 |
| 480 | 20250415 | 124800 | 4709021925 | 22450 | 22500 | 22550 | 22450 | 279 |
| 481 | 20250415 | 124700 | 4702744325 | 22550 | 22550 | 22550 | 22500 | 699 |
| 482 | 20250415 | 124600 | 4686986325 | 22550 | 22500 | 22550 | 22500 | 426 |
| 483 | 20250415 | 124500 | 4677391275 | 22500 | 22550 | 22600 | 22500 | 1132 |
| 484 | 20250415 | 124400 | 4651841875 | 22550 | 22500 | 22550 | 22500 | 449 |
| 485 | 20250415 | 124300 | 4641734375 | 22550 | 22550 | 22550 | 22500 | 210 |
| 486 | 20250415 | 124200 | 4637005775 | 22500 | 22550 | 22550 | 22500 | 240 |
| 487 | 20250415 | 124100 | 4631598675 | 22500 | 22550 | 22550 | 22500 | 241 |
| 488 | 20250415 | 124000 | 4626173075 | 22500 | 22500 | 22600 | 22450 | 519 |
| 489 | 20250415 | 123900 | 4614465600 | 22500 | 22500 | 22550 | 22450 | 683 |
| 490 | 20250415 | 123800 | 4599104300 | 22450 | 22500 | 22550 | 22450 | 591 |
| 491 | 20250415 | 123700 | 4585813900 | 22450 | 22450 | 22500 | 22450 | 288 |
| 492 | 20250415 | 123600 | 4579339600 | 22500 | 22550 | 22550 | 22450 | 203 |
| 493 | 20250415 | 123500 | 4574774500 | 22550 | 22500 | 22600 | 22450 | 780 |
| 494 | 20250415 | 123400 | 4557197200 | 22500 | 22450 | 22500 | 22450 | 332 |
| 495 | 20250415 | 123300 | 4549738900 | 22450 | 22400 | 22450 | 22400 | 145 |
| 496 | 20250415 | 123200 | 4546489700 | 22400 | 22400 | 22450 | 22400 | 178 |
| 497 | 20250415 | 123100 | 4542497900 | 22400 | 22350 | 22450 | 22350 | 205 |
| 498 | 20250415 | 123000 | 4537900425 | 22450 | 22425 | 22500 | 22350 | 774 |
| 499 | 20250415 | 122900 | 4520521900 | 22400 | 22400 | 22400 | 22350 | 793 |
| 500 | 20250415 | 122800 | 4502765600 | 22425 | 22400 | 22425 | 22350 | 315 |
| 501 | 20250415 | 122700 | 4495710450 | 22400 | 22400 | 22450 | 22350 | 3383 |
| 502 | 20250415 | 122600 | 4419930750 | 22400 | 22450 | 22500 | 22400 | 844 |
| 503 | 20250415 | 122500 | 4400992400 | 22450 | 22450 | 22600 | 22450 | 1544 |
| 504 | 20250415 | 122400 | 4366217900 | 22450 | 22450 | 22450 | 22450 | 211 |
| 505 | 20250415 | 122300 | 4361480950 | 22500 | 22450 | 22500 | 22450 | 564 |
| 506 | 20250415 | 122200 | 4348796150 | 22450 | 22450 | 22500 | 22450 | 230 |
| 507 | 20250415 | 122100 | 4343629600 | 22450 | 22500 | 22500 | 22450 | 256 |
| 508 | 20250415 | 122000 | 4337874475 | 22500 | 22550 | 22600 | 22500 | 1522 |
| 509 | 20250415 | 121900 | 4303557025 | 22500 | 22550 | 22550 | 22500 | 227 |
| 510 | 20250415 | 121800 | 4298449075 | 22550 | 22500 | 22550 | 22500 | 306 |
| 511 | 20250415 | 121700 | 4291554225 | 22500 | 22550 | 22550 | 22500 | 791 |
| 512 | 20250415 | 121600 | 4273737175 | 22550 | 22550 | 22550 | 22500 | 146 |
| 513 | 20250415 | 121500 | 4270450325 | 22500 | 22500 | 22650 | 22500 | 1403 |
| 514 | 20250415 | 121400 | 4238799350 | 22550 | 22550 | 22550 | 22500 | 595 |
| 515 | 20250415 | 121300 | 4225392225 | 22500 | 22450 | 22500 | 22450 | 214 |
| 516 | 20250415 | 121200 | 4220582975 | 22450 | 22450 | 22500 | 22450 | 440 |
| 517 | 20250415 | 121100 | 4210690700 | 22450 | 22500 | 22550 | 22450 | 360 |
| 518 | 20250415 | 121000 | 4202593550 | 22550 | 22500 | 22600 | 22450 | 753 |
| 519 | 20250415 | 120900 | 4185619500 | 22450 | 22500 | 22500 | 22450 | 540 |
| 520 | 20250415 | 120800 | 4173476000 | 22500 | 22450 | 22550 | 22450 | 205 |
| 521 | 20250415 | 120700 | 4168861050 | 22450 | 22500 | 22500 | 22450 | 382 |
| 522 | 20250415 | 120600 | 4160269150 | 22500 | 22450 | 22500 | 22450 | 238 |
| 523 | 20250415 | 120500 | 4154916050 | 22500 | 22550 | 22600 | 22450 | 644 |
| 524 | 20250415 | 120400 | 4140403000 | 22550 | 22450 | 22550 | 22450 | 447 |
| 525 | 20250415 | 120300 | 4130332950 | 22450 | 22450 | 22500 | 22450 | 253 |
| 526 | 20250415 | 120200 | 4124648800 | 22450 | 22500 | 22550 | 22450 | 651 |
| 527 | 20250415 | 120100 | 4110003050 | 22550 | 22500 | 22550 | 22500 | 477 |
| 528 | 20250415 | 120000 | 4099260800 | 22500 | 22550 | 22550 | 22450 | 617 |
| 529 | 20250415 | 115900 | 4085357400 | 22550 | 22500 | 22550 | 22450 | 375 |
| 530 | 20250415 | 115800 | 4076915100 | 22500 | 22450 | 22550 | 22450 | 1345 |
| 531 | 20250415 | 115700 | 4046655400 | 22500 | 22500 | 22500 | 22450 | 530 |
| 532 | 20250415 | 115600 | 4034742550 | 22500 | 22500 | 22500 | 22450 | 429 |
| 533 | 20250415 | 115500 | 4025092450 | 22450 | 22500 | 22500 | 22450 | 1301 |
| 534 | 20250415 | 115400 | 3995827350 | 22450 | 22500 | 22500 | 22450 | 428 |
| 535 | 20250415 | 115300 | 3986206450 | 22500 | 22500 | 22500 | 22450 | 981 |
| 536 | 20250415 | 115200 | 3964139750 | 22500 | 22500 | 22500 | 22450 | 485 |
| 537 | 20250415 | 115100 | 3953239550 | 22450 | 22450 | 22500 | 22450 | 322 |
| 538 | 20250415 | 115000 | 3946000250 | 22450 | 22500 | 22500 | 22450 | 1043 |
| 539 | 20250415 | 114900 | 3922538900 | 22450 | 22500 | 22500 | 22450 | 381 |
| 540 | 20250415 | 114800 | 3913975350 | 22500 | 22450 | 22500 | 22450 | 115 |
| 541 | 20250415 | 114700 | 3911392200 | 22500 | 22450 | 22500 | 22450 | 839 |
| 542 | 20250415 | 114600 | 3892528900 | 22500 | 22450 | 22500 | 22450 | 214 |
| 543 | 20250415 | 114500 | 3887722050 | 22450 | 22500 | 22500 | 22450 | 974 |
| 544 | 20250415 | 114400 | 3865816950 | 22500 | 22500 | 22500 | 22450 | 492 |
| 545 | 20250415 | 114300 | 3854751250 | 22450 | 22500 | 22500 | 22450 | 743 |
| 546 | 20250415 | 114200 | 3838059250 | 22450 | 22450 | 22500 | 22450 | 1914 |
| 547 | 20250415 | 114100 | 3795009150 | 22500 | 22450 | 22500 | 22450 | 503 |
| 548 | 20250415 | 114000 | 3783697750 | 22500 | 22450 | 22500 | 22450 | 864 |
| 549 | 20250415 | 113900 | 3764270150 | 22450 | 22450 | 22500 | 22450 | 222 |
| 550 | 20250415 | 113800 | 3759279050 | 22500 | 22500 | 22500 | 22450 | 314 |
| 551 | 20250415 | 113700 | 3752220550 | 22450 | 22500 | 22500 | 22450 | 432 |
| 552 | 20250415 | 113600 | 3742513300 | 22450 | 22450 | 22500 | 22450 | 269 |
| 553 | 20250415 | 113500 | 3736466900 | 22500 | 22450 | 22500 | 22450 | 860 |
| 554 | 20250415 | 113400 | 3717127800 | 22500 | 22450 | 22500 | 22450 | 309 |
| 555 | 20250415 | 113300 | 3710181950 | 22450 | 22500 | 22500 | 22450 | 278 |
| 556 | 20250415 | 113200 | 3703932600 | 22450 | 22450 | 22500 | 22450 | 354 |
| 557 | 20250415 | 113100 | 3695981250 | 22450 | 22450 | 22500 | 22450 | 313 |
| 558 | 20250415 | 113000 | 3688946000 | 22500 | 22500 | 22500 | 22450 | 857 |
| 559 | 20250415 | 112900 | 3669673850 | 22450 | 22550 | 22600 | 22450 | 967 |
| 560 | 20250415 | 112800 | 3647917350 | 22550 | 22500 | 22550 | 22500 | 324 |
| 561 | 20250415 | 112700 | 3640619900 | 22500 | 22550 | 22550 | 22500 | 389 |
| 562 | 20250415 | 112600 | 3631860550 | 22550 | 22550 | 22550 | 22500 | 331 |
| 563 | 20250415 | 112500 | 3624400850 | 22500 | 22550 | 22600 | 22500 | 1045 |
| 564 | 20250415 | 112400 | 3600840750 | 22550 | 22550 | 22550 | 22500 | 454 |
| 565 | 20250415 | 112300 | 3590611550 | 22500 | 22550 | 22550 | 22500 | 637 |
| 566 | 20250415 | 112200 | 3576262700 | 22550 | 22550 | 22550 | 22500 | 472 |
| 567 | 20250415 | 112100 | 3565632400 | 22550 | 22600 | 22600 | 22500 | 280 |
| 568 | 20250415 | 112000 | 3559313600 | 22550 | 22500 | 22650 | 22500 | 1209 |
| 569 | 20250415 | 111900 | 3532004000 | 22550 | 22500 | 22550 | 22500 | 311 |
| 570 | 20250415 | 111800 | 3524997200 | 22550 | 22550 | 22550 | 22500 | 364 |
| 571 | 20250415 | 111700 | 3516801100 | 22550 | 22550 | 22550 | 22500 | 458 |
| 572 | 20250415 | 111600 | 3506486250 | 22550 | 22550 | 22600 | 22500 | 424 |
| 573 | 20250415 | 111500 | 3496920000 | 22600 | 22600 | 22600 | 22550 | 796 |
| 574 | 20250415 | 111400 | 3478945550 | 22550 | 22550 | 22600 | 22550 | 374 |
| 575 | 20250415 | 111300 | 3470504400 | 22600 | 22500 | 22600 | 22500 | 173 |
| 576 | 20250415 | 111200 | 3466607150 | 22550 | 22550 | 22600 | 22550 | 855 |
| 577 | 20250415 | 111100 | 3447310500 | 22550 | 22550 | 22600 | 22550 | 712 |
| 578 | 20250415 | 111000 | 3431252550 | 22500 | 22600 | 22650 | 22450 | 5565 |
| 579 | 20250415 | 110900 | 3305776250 | 22600 | 22650 | 22650 | 22600 | 394 |
| 580 | 20250415 | 110800 | 3296864400 | 22600 | 22600 | 22600 | 22550 | 296 |
| 581 | 20250415 | 110700 | 3290179300 | 22600 | 22600 | 22650 | 22550 | 532 |
| 582 | 20250415 | 110600 | 3278154250 | 22550 | 22600 | 22600 | 22550 | 348 |
| 583 | 20250415 | 110500 | 3270296650 | 22600 | 22650 | 22700 | 22550 | 940 |
| 584 | 20250415 | 110400 | 3249022800 | 22650 | 22600 | 22650 | 22550 | 455 |
| 585 | 20250415 | 110300 | 3238739750 | 22650 | 22700 | 22700 | 22600 | 592 |
| 586 | 20250415 | 110200 | 3225335350 | 22650 | 22650 | 22700 | 22550 | 1355 |
| 587 | 20250415 | 110100 | 3194671550 | 22650 | 22700 | 22700 | 22650 | 1026 |
| 588 | 20250415 | 110000 | 3171384400 | 22650 | 22700 | 22700 | 22650 | 846 |
| 589 | 20250415 | 105900 | 3152188750 | 22650 | 22700 | 22700 | 22650 | 533 |
| 590 | 20250415 | 105800 | 3140102250 | 22700 | 22700 | 22700 | 22600 | 497 |
| 591 | 20250415 | 105700 | 3128829750 | 22700 | 22700 | 22700 | 22600 | 233 |
| 592 | 20250415 | 105600 | 3123544800 | 22700 | 22650 | 22700 | 22650 | 500 |
| 593 | 20250415 | 105500 | 3112205400 | 22650 | 22650 | 22700 | 22650 | 1063 |
| 594 | 20250415 | 105400 | 3088086900 | 22650 | 22700 | 22700 | 22600 | 330 |
| 595 | 20250415 | 105300 | 3080606100 | 22700 | 22700 | 22700 | 22600 | 513 |
| 596 | 20250415 | 105200 | 3068982400 | 22650 | 22650 | 22650 | 22600 | 562 |
| 597 | 20250415 | 105100 | 3056257700 | 22650 | 22650 | 22650 | 22600 | 242 |
| 598 | 20250415 | 105000 | 3050779800 | 22650 | 22650 | 22700 | 22600 | 1296 |
| 599 | 20250415 | 104900 | 3021412850 | 22650 | 22650 | 22650 | 22600 | 287 |
| 600 | 20250415 | 104800 | 3014916550 | 22600 | 22600 | 22650 | 22550 | 1103 |
| 601 | 20250415 | 104700 | 2989981650 | 22550 | 22650 | 22650 | 22550 | 1140 |
| 602 | 20250415 | 104600 | 2964216750 | 22650 | 22700 | 22700 | 22600 | 488 |
| 603 | 20250415 | 104500 | 2953157450 | 22700 | 22700 | 22700 | 22650 | 864 |
| 604 | 20250415 | 104400 | 2933554200 | 22700 | 22700 | 22700 | 22650 | 425 |
| 605 | 20250415 | 104300 | 2923907900 | 22700 | 22700 | 22700 | 22650 | 819 |
| 606 | 20250415 | 104200 | 2905320375 | 22700 | 22700 | 22700 | 22550 | 1113 |
| 607 | 20250415 | 104100 | 2880137575 | 22650 | 22650 | 22700 | 22600 | 292 |
| 608 | 20250415 | 104000 | 2873519975 | 22600 | 22700 | 22700 | 22600 | 1494 |
| 609 | 20250415 | 103900 | 2839662150 | 22650 | 22700 | 22700 | 22650 | 1472 |
| 610 | 20250415 | 103800 | 2806252800 | 22700 | 22700 | 22700 | 22675 | 171 |
| 611 | 20250415 | 103700 | 2802372350 | 22700 | 22700 | 22700 | 22650 | 358 |
| 612 | 20250415 | 103600 | 2794252325 | 22700 | 22650 | 22700 | 22600 | 2420 |
| 613 | 20250415 | 103500 | 2739438675 | 22650 | 22650 | 22650 | 22600 | 563 |
| 614 | 20250415 | 103400 | 2726688225 | 22650 | 22600 | 22650 | 22600 | 1628 |
| 615 | 20250415 | 103300 | 2689891825 | 22600 | 22550 | 22600 | 22550 | 859 |
| 616 | 20250415 | 103200 | 2670480375 | 22550 | 22500 | 22600 | 22500 | 232 |
| 617 | 20250415 | 103100 | 2665240325 | 22500 | 22600 | 22600 | 22500 | 1067 |
| 618 | 20250415 | 103000 | 2641189975 | 22600 | 22600 | 22600 | 22550 | 1152 |
| 619 | 20250415 | 102900 | 2615187425 | 22550 | 22550 | 22600 | 22550 | 629 |
| 620 | 20250415 | 102800 | 2600988875 | 22500 | 22600 | 22600 | 22500 | 1142 |
| 621 | 20250415 | 102700 | 2575218275 | 22600 | 22600 | 22650 | 22600 | 1072 |
| 622 | 20250415 | 102600 | 2550977375 | 22600 | 22700 | 22700 | 22600 | 1345 |
| 623 | 20250415 | 102500 | 2520519125 | 22650 | 22700 | 22700 | 22650 | 1025 |
| 624 | 20250415 | 102400 | 2497269275 | 22700 | 22700 | 22700 | 22650 | 1053 |
| 625 | 20250415 | 102300 | 2473386225 | 22700 | 22700 | 22700 | 22650 | 781 |
| 626 | 20250415 | 102200 | 2455664475 | 22700 | 22700 | 22700 | 22650 | 187 |
| 627 | 20250415 | 102100 | 2451420975 | 22700 | 22750 | 22750 | 22700 | 695 |
| 628 | 20250415 | 102000 | 2435638625 | 22750 | 22650 | 22750 | 22650 | 1244 |
| 629 | 20250415 | 101900 | 2407398975 | 22700 | 22700 | 22700 | 22650 | 985 |
| 630 | 20250415 | 101800 | 2385041325 | 22700 | 22700 | 22700 | 22650 | 347 |
| 631 | 20250415 | 101700 | 2377165725 | 22700 | 22700 | 22700 | 22650 | 1543 |
| 632 | 20250415 | 101600 | 2342147725 | 22700 | 22650 | 22700 | 22650 | 513 |
| 633 | 20250415 | 101500 | 2330512325 | 22700 | 22600 | 22700 | 22600 | 3816 |
| 634 | 20250415 | 101400 | 2244188875 | 22600 | 22550 | 22600 | 22550 | 294 |
| 635 | 20250415 | 101300 | 2237547375 | 22550 | 22500 | 22600 | 22500 | 2692 |
| 636 | 20250415 | 101200 | 2176837975 | 22500 | 22450 | 22550 | 22450 | 245 |
| 637 | 20250415 | 101100 | 2171316425 | 22500 | 22550 | 22550 | 22500 | 272 |
| 638 | 20250415 | 101000 | 2165195225 | 22550 | 22500 | 22550 | 22450 | 2021 |
| 639 | 20250415 | 100900 | 2119718625 | 22500 | 22450 | 22500 | 22450 | 320 |
| 640 | 20250415 | 100800 | 2112522875 | 22500 | 22450 | 22500 | 22450 | 389 |
| 641 | 20250415 | 100700 | 2103781275 | 22450 | 22500 | 22550 | 22450 | 4799 |
| 642 | 20250415 | 100600 | 1995812325 | 22450 | 22450 | 22500 | 22400 | 4826 |
| 643 | 20250415 | 100500 | 1887468325 | 22400 | 22450 | 22450 | 22400 | 1060 |
| 644 | 20250415 | 100400 | 1863701125 | 22400 | 22450 | 22450 | 22400 | 135 |
| 645 | 20250415 | 100300 | 1860671675 | 22400 | 22450 | 22450 | 22400 | 647 |
| 646 | 20250415 | 100200 | 1846175225 | 22450 | 22500 | 22500 | 22450 | 570 |
| 647 | 20250415 | 100100 | 1833377525 | 22450 | 22500 | 22500 | 22450 | 111 |
| 648 | 20250415 | 100000 | 1830881025 | 22450 | 22400 | 22450 | 22400 | 3277 |
| 649 | 20250415 | 095900 | 1757312625 | 22450 | 22450 | 22450 | 22450 | 98 |
| 650 | 20250415 | 095800 | 1755112525 | 22450 | 22400 | 22450 | 22400 | 340 |
| 651 | 20250415 | 095700 | 1747480600 | 22450 | 22450 | 22450 | 22450 | 125 |
| 652 | 20250415 | 095600 | 1744674350 | 22450 | 22450 | 22450 | 22400 | 136 |
| 653 | 20250415 | 095500 | 1741621300 | 22450 | 22450 | 22450 | 22400 | 575 |
| 654 | 20250415 | 095400 | 1728720150 | 22400 | 22450 | 22450 | 22400 | 99 |
| 655 | 20250415 | 095300 | 1726498250 | 22450 | 22450 | 22500 | 22400 | 160 |
| 656 | 20250415 | 095200 | 1722906250 | 22450 | 22450 | 22500 | 22450 | 318 |
| 657 | 20250415 | 095100 | 1715764350 | 22500 | 22450 | 22500 | 22450 | 1657 |
| 658 | 20250415 | 095000 | 1678533050 | 22450 | 22450 | 22500 | 22450 | 1290 |
| 659 | 20250415 | 094900 | 1649553300 | 22450 | 22400 | 22450 | 22400 | 1936 |
| 660 | 20250415 | 094800 | 1606151450 | 22400 | 22350 | 22450 | 22300 | 1664 |
| 661 | 20250415 | 094700 | 1568934650 | 22350 | 22450 | 22450 | 22350 | 1214 |
| 662 | 20250415 | 094600 | 1541784100 | 22400 | 22450 | 22450 | 22400 | 927 |
| 663 | 20250415 | 094500 | 1521005650 | 22450 | 22450 | 22450 | 22400 | 883 |
| 664 | 20250415 | 094400 | 1501183800 | 22450 | 22450 | 22450 | 22400 | 429 |
| 665 | 20250415 | 094300 | 1491552950 | 22400 | 22400 | 22500 | 22350 | 4709 |
| 666 | 20250415 | 094200 | 1385873800 | 22350 | 22350 | 22400 | 22300 | 2622 |
| 667 | 20250415 | 094100 | 1327277750 | 22350 | 22300 | 22375 | 22250 | 8020 |
| 668 | 20250415 | 094000 | 1148118250 | 22300 | 22250 | 22300 | 22200 | 2856 |
| 669 | 20250415 | 093900 | 1084510750 | 22200 | 22250 | 22300 | 22150 | 2324 |
| 670 | 20250415 | 093800 | 1032831200 | 22250 | 22250 | 22250 | 22250 | 265 |
| 671 | 20250415 | 093700 | 1026934950 | 22250 | 22250 | 22250 | 22200 | 506 |
| 672 | 20250415 | 093600 | 1015677700 | 22250 | 22250 | 22250 | 22200 | 312 |
| 673 | 20250415 | 093500 | 1008742250 | 22250 | 22250 | 22250 | 22200 | 729 |
| 674 | 20250415 | 093400 | 992522525 | 22250 | 22300 | 22300 | 22250 | 590 |
| 675 | 20250415 | 093300 | 979387075 | 22300 | 22300 | 22300 | 22200 | 869 |
| 676 | 20250415 | 093200 | 960036850 | 22300 | 22250 | 22300 | 22250 | 1462 |
| 677 | 20250415 | 093100 | 927463650 | 22250 | 22250 | 22250 | 22200 | 1047 |
| 678 | 20250415 | 093000 | 904168300 | 22250 | 22250 | 22250 | 22200 | 1071 |
| 679 | 20250415 | 092900 | 880341300 | 22250 | 22150 | 22250 | 22150 | 1278 |
| 680 | 20250415 | 092800 | 851970350 | 22150 | 22200 | 22200 | 22150 | 1048 |
| 681 | 20250415 | 092700 | 828705400 | 22100 | 22200 | 22250 | 22100 | 1122 |
| 682 | 20250415 | 092600 | 803806400 | 22250 | 22050 | 22250 | 22050 | 1548 |
| 683 | 20250415 | 092500 | 769480150 | 22100 | 22100 | 22150 | 22050 | 1858 |
| 684 | 20250415 | 092400 | 728419650 | 22050 | 22000 | 22100 | 22000 | 177 |
| 685 | 20250415 | 092300 | 724514900 | 22000 | 21950 | 22100 | 21950 | 11357 |
| 686 | 20250415 | 092200 | 474342100 | 21950 | 21950 | 22050 | 21950 | 573 |
| 687 | 20250415 | 092100 | 461727850 | 22000 | 21900 | 22050 | 21900 | 4729 |
| 688 | 20250415 | 092000 | 357780400 | 21900 | 21800 | 21950 | 21800 | 4155 |
| 689 | 20250415 | 091900 | 266855100 | 21750 | 21800 | 21850 | 21750 | 142 |
| 690 | 20250415 | 091800 | 263759850 | 21800 | 21800 | 21800 | 21750 | 107 |
| 691 | 20250415 | 091700 | 261427400 | 21800 | 21800 | 21850 | 21800 | 129 |
| 692 | 20250415 | 091600 | 258614600 | 21750 | 21800 | 21850 | 21750 | 260 |
| 693 | 20250415 | 091500 | 252945450 | 21800 | 21750 | 21800 | 21750 | 15 |
| 694 | 20250415 | 091400 | 252618850 | 21750 | 21750 | 21850 | 21750 | 184 |
| 695 | 20250415 | 091300 | 248615100 | 21750 | 21750 | 21850 | 21750 | 418 |
| 696 | 20250415 | 091200 | 239511800 | 21750 | 21800 | 21900 | 21750 | 282 |
| 697 | 20250415 | 091100 | 233372200 | 21800 | 21950 | 21950 | 21750 | 1467 |
| 698 | 20250415 | 091000 | 201382550 | 21950 | 21700 | 21950 | 21650 | 2977 |
| 699 | 20250415 | 090900 | 136370100 | 21700 | 21750 | 21900 | 21600 | 1085 |
| 700 | 20250415 | 090800 | 112748950 | 21600 | 21550 | 21750 | 21550 | 1819 |
| 701 | 20250415 | 090700 | 73263200 | 21550 | 21600 | 21600 | 21550 | 65 |
| 702 | 20250415 | 090600 | 71859950 | 21600 | 21550 | 21600 | 21550 | 73 |
| 703 | 20250415 | 090500 | 70286050 | 21550 | 21600 | 21600 | 21550 | 459 |
| 704 | 20250415 | 090400 | 60374600 | 21550 | 21550 | 21550 | 21550 | 142 |
| 705 | 20250415 | 090300 | 57314500 | 21550 | 21550 | 21600 | 21550 | 1333 |
| 706 | 20250415 | 090200 | 28550700 | 21500 | 21500 | 21500 | 21500 | 18 |
| 707 | 20250415 | 090100 | 28163700 | 21500 | 21500 | 21500 | 21500 | 3 |
| 708 | 20250415 | 090000 | 28099200 | 21550 | 21500 | 21550 | 21450 | 1307 |