39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 3 | 20250212 | 210900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250212 | 210800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250212 | 210700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250212 | 210600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250212 | 210500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250212 | 210400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250212 | 210300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250212 | 210200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250212 | 210100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250212 | 210000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250212 | 205900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250212 | 205800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250212 | 205700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250212 | 205600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250212 | 205500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250212 | 205400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250212 | 205300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250212 | 205200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250212 | 205100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250212 | 205000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250212 | 204900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250212 | 204800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250212 | 204700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250212 | 204600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250212 | 204500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250212 | 204400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250212 | 204300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250212 | 204200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250212 | 204100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250212 | 204000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 33 | 20250212 | 203900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250212 | 203800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250212 | 203700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250212 | 203600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250212 | 203500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250212 | 203400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250212 | 203300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250212 | 203200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250212 | 203100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250212 | 203000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250212 | 202900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250212 | 202800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250212 | 202700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250212 | 202600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250212 | 202500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250212 | 202400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250212 | 202300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250212 | 202200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250212 | 202100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250212 | 202000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250212 | 201900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250212 | 201800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250212 | 201700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250212 | 201600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250212 | 201500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250212 | 201400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250212 | 201300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250212 | 201200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250212 | 201100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250212 | 201000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 63 | 20250212 | 200900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250212 | 200800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250212 | 200700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250212 | 200600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250212 | 200500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250212 | 200400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250212 | 200300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250212 | 200200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250212 | 200100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250212 | 200000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250212 | 195900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250212 | 195800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250212 | 195700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250212 | 195600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250212 | 195500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250212 | 195400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250212 | 195300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250212 | 195200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250212 | 195100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250212 | 195000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250212 | 194900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250212 | 194800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250212 | 194700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250212 | 194600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250212 | 194500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250212 | 194400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250212 | 194300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250212 | 194200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250212 | 194100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250212 | 194000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 93 | 20250212 | 193900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250212 | 193800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250212 | 193700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250212 | 193600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250212 | 193500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250212 | 193400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250212 | 193300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250212 | 193200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250212 | 193100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250212 | 193000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250212 | 192900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250212 | 192800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250212 | 192700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250212 | 192600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250212 | 192500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250212 | 192400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250212 | 192300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250212 | 192200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250212 | 192100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250212 | 192000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250212 | 191900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250212 | 191800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250212 | 191700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250212 | 191600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250212 | 191500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250212 | 191400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250212 | 191300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250212 | 191200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250212 | 191100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250212 | 191000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 123 | 20250212 | 190900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250212 | 190800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250212 | 190700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250212 | 190600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250212 | 190500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250212 | 190400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250212 | 190300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250212 | 190200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250212 | 190100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250212 | 190000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250212 | 185900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250212 | 185800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250212 | 185700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250212 | 185600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250212 | 185500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250212 | 185400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250212 | 185300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250212 | 185200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250212 | 185100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250212 | 185000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250212 | 184900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250212 | 184800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250212 | 184700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250212 | 184600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250212 | 184500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250212 | 184400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250212 | 184300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250212 | 184200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250212 | 184100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250212 | 184000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 153 | 20250212 | 183900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250212 | 183800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250212 | 183700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250212 | 183600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250212 | 183500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250212 | 183400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250212 | 183300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250212 | 183200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250212 | 183100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250212 | 183000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250212 | 182900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250212 | 182800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250212 | 182700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250212 | 182600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250212 | 182500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250212 | 182400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250212 | 182300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250212 | 182200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250212 | 182100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250212 | 182000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250212 | 181900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250212 | 181800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250212 | 181700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250212 | 181600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250212 | 181500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250212 | 181400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250212 | 181300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250212 | 181200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250212 | 181100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250212 | 181000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 183 | 20250212 | 180900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250212 | 180800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250212 | 180700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250212 | 180600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250212 | 180500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250212 | 180400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250212 | 180300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250212 | 180200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250212 | 180100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250212 | 180000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250212 | 175900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250212 | 175800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250212 | 175700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250212 | 175600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250212 | 175500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250212 | 175400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250212 | 175300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250212 | 175200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250212 | 175100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250212 | 175000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250212 | 174900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250212 | 174800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250212 | 174700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250212 | 174600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250212 | 174500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250212 | 174400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250212 | 174300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250212 | 174200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250212 | 174100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250212 | 174000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 213 | 20250212 | 173900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250212 | 173800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250212 | 173700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250212 | 173600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250212 | 173500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250212 | 173400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250212 | 173300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250212 | 173200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250212 | 173100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250212 | 173000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250212 | 172900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250212 | 172800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250212 | 172700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250212 | 172600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250212 | 172500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250212 | 172400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250212 | 172300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250212 | 172200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250212 | 172100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250212 | 172000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250212 | 171900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250212 | 171800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250212 | 171700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250212 | 171600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250212 | 171500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250212 | 171400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250212 | 171300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250212 | 171200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250212 | 171100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250212 | 171000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 243 | 20250212 | 170900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250212 | 170800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250212 | 170700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250212 | 170600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250212 | 170500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250212 | 170400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250212 | 170300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250212 | 170200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250212 | 170100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250212 | 170000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250212 | 165900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250212 | 165800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250212 | 165700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250212 | 165600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250212 | 165500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250212 | 165400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250212 | 165300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250212 | 165200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250212 | 165100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250212 | 165000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250212 | 164900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250212 | 164800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250212 | 164700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250212 | 164600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250212 | 164500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250212 | 164400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20250212 | 164300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250212 | 164200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250212 | 164100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250212 | 164000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 273 | 20250212 | 163900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250212 | 163800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250212 | 163700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250212 | 163600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250212 | 163500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250212 | 163400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250212 | 163300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250212 | 163200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250212 | 163100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250212 | 163000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250212 | 162900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250212 | 162800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250212 | 162700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20250212 | 162600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20250212 | 162500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20250212 | 162400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20250212 | 162300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20250212 | 162200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20250212 | 162100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20250212 | 162000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20250212 | 161900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20250212 | 161800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20250212 | 161700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20250212 | 161600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20250212 | 161500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20250212 | 161400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20250212 | 161300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20250212 | 161200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20250212 | 161100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20250212 | 161000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 303 | 20250212 | 160900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20250212 | 160800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20250212 | 160700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20250212 | 160600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20250212 | 160500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20250212 | 160400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20250212 | 160300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20250212 | 160200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20250212 | 160100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20250212 | 160000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20250212 | 155900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20250212 | 155800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20250212 | 155700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20250212 | 155600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20250212 | 155500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20250212 | 155400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20250212 | 155300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20250212 | 155200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20250212 | 155100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20250212 | 155000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20250212 | 154900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20250212 | 154800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20250212 | 154700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20250212 | 154600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20250212 | 154500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20250212 | 154400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20250212 | 154300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20250212 | 154200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20250212 | 154100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20250212 | 154000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 333 | 20250212 | 153900 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20250212 | 153800 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20250212 | 153700 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20250212 | 153600 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20250212 | 153500 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20250212 | 153400 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20250212 | 153300 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20250212 | 153200 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20250212 | 153100 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20250212 | 153000 | 21200528500 | 26250 | 26250 | 26250 | 26250 | 27975 |
| 343 | 20250212 | 152900 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 344 | 20250212 | 152800 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 345 | 20250212 | 152700 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 346 | 20250212 | 152600 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 347 | 20250212 | 152500 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 348 | 20250212 | 152400 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 349 | 20250212 | 152300 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 350 | 20250212 | 152200 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 351 | 20250212 | 152100 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 352 | 20250212 | 152000 | 20466184750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 353 | 20250212 | 151900 | 20466184750 | 26150 | 26150 | 26150 | 26050 | 6228 |
| 354 | 20250212 | 151800 | 20303578050 | 26150 | 26200 | 26250 | 26150 | 5234 |
| 355 | 20250212 | 151700 | 20166361250 | 26200 | 26200 | 26250 | 26150 | 16408 |
| 356 | 20250212 | 151600 | 19736206100 | 26200 | 26050 | 26200 | 26000 | 16672 |
| 357 | 20250212 | 151500 | 19300704700 | 26050 | 26050 | 26100 | 26000 | 3777 |
| 358 | 20250212 | 151400 | 19202230950 | 26100 | 26150 | 26150 | 25900 | 7531 |
| 359 | 20250212 | 151300 | 19006066900 | 26150 | 26100 | 26150 | 26050 | 7523 |
| 360 | 20250212 | 151200 | 18809784350 | 26100 | 26100 | 26100 | 26000 | 9025 |
| 361 | 20250212 | 151100 | 18574486700 | 26100 | 26050 | 26100 | 26050 | 4811 |
| 362 | 20250212 | 151000 | 18448992100 | 26050 | 25850 | 26050 | 25850 | 11095 |
| 363 | 20250212 | 150900 | 18160711850 | 25850 | 25900 | 25900 | 25850 | 1177 |
| 364 | 20250212 | 150800 | 18130244000 | 25850 | 25750 | 25900 | 25700 | 4170 |
| 365 | 20250212 | 150700 | 18022670450 | 25750 | 25700 | 25750 | 25700 | 3576 |
| 366 | 20250212 | 150600 | 17930686150 | 25700 | 25800 | 25800 | 25600 | 6851 |
| 367 | 20250212 | 150500 | 17754688800 | 25800 | 25900 | 25900 | 25800 | 2793 |
| 368 | 20250212 | 150400 | 17682477600 | 25900 | 25850 | 25900 | 25800 | 2474 |
| 369 | 20250212 | 150300 | 17618490050 | 25850 | 25900 | 25900 | 25800 | 3121 |
| 370 | 20250212 | 150200 | 17537755400 | 25900 | 25850 | 25900 | 25750 | 5943 |
| 371 | 20250212 | 150100 | 17384206500 | 25800 | 25800 | 25850 | 25600 | 6427 |
| 372 | 20250212 | 150000 | 17218915850 | 25750 | 25950 | 26000 | 25750 | 6960 |
| 373 | 20250212 | 145900 | 17039033050 | 25950 | 26000 | 26050 | 25900 | 4529 |
| 374 | 20250212 | 145800 | 16921452250 | 26000 | 26000 | 26050 | 25900 | 6832 |
| 375 | 20250212 | 145700 | 16743957850 | 25950 | 26050 | 26050 | 25900 | 3637 |
| 376 | 20250212 | 145600 | 16649490800 | 26000 | 25950 | 26050 | 25900 | 7805 |
| 377 | 20250212 | 145500 | 16446763050 | 25950 | 26000 | 26000 | 25900 | 3494 |
| 378 | 20250212 | 145400 | 16356107050 | 26000 | 26050 | 26100 | 25900 | 8731 |
| 379 | 20250212 | 145300 | 16128892500 | 26100 | 25950 | 26150 | 25850 | 27878 |
| 380 | 20250212 | 145200 | 15403115850 | 25950 | 25950 | 25950 | 25900 | 4928 |
| 381 | 20250212 | 145100 | 15275317600 | 25950 | 25950 | 25950 | 25900 | 4926 |
| 382 | 20250212 | 145000 | 15147553350 | 25950 | 25950 | 25950 | 25850 | 3922 |
| 383 | 20250212 | 144900 | 15045878450 | 25950 | 25950 | 26000 | 25900 | 22664 |
| 384 | 20250212 | 144800 | 14457308600 | 25950 | 25850 | 25950 | 25800 | 19978 |
| 385 | 20250212 | 144700 | 13940071350 | 25850 | 25800 | 25900 | 25650 | 18631 |
| 386 | 20250212 | 144600 | 13459081150 | 25700 | 25700 | 25800 | 25650 | 14227 |
| 387 | 20250212 | 144500 | 13092753350 | 25700 | 25550 | 25700 | 25500 | 13957 |
| 388 | 20250212 | 144400 | 12734784250 | 25550 | 25550 | 25600 | 25500 | 2334 |
| 389 | 20250212 | 144300 | 12675126250 | 25550 | 25550 | 25550 | 25450 | 2306 |
| 390 | 20250212 | 144200 | 12616284750 | 25550 | 25550 | 25600 | 25450 | 2947 |
| 391 | 20250212 | 144100 | 12541093600 | 25600 | 25600 | 25600 | 25500 | 2234 |
| 392 | 20250212 | 144000 | 12483976500 | 25550 | 25600 | 25600 | 25550 | 2225 |
| 393 | 20250212 | 143900 | 12427023900 | 25600 | 25600 | 25600 | 25550 | 2073 |
| 394 | 20250212 | 143800 | 12374006550 | 25600 | 25550 | 25600 | 25500 | 1083 |
| 395 | 20250212 | 143700 | 12346328650 | 25550 | 25600 | 25600 | 25550 | 1778 |
| 396 | 20250212 | 143600 | 12300862550 | 25600 | 25550 | 25600 | 25450 | 3505 |
| 397 | 20250212 | 143500 | 12211292500 | 25550 | 25550 | 25550 | 25450 | 1290 |
| 398 | 20250212 | 143400 | 12178366150 | 25550 | 25450 | 25550 | 25400 | 4207 |
| 399 | 20250212 | 143300 | 12071114750 | 25450 | 25500 | 25500 | 25450 | 1148 |
| 400 | 20250212 | 143200 | 12041841500 | 25500 | 25400 | 25500 | 25350 | 5139 |
| 401 | 20250212 | 143100 | 11911142050 | 25450 | 25550 | 25550 | 25350 | 4365 |
| 402 | 20250212 | 143000 | 11800134350 | 25550 | 25550 | 25550 | 25450 | 1748 |
| 403 | 20250212 | 142900 | 11755510450 | 25500 | 25600 | 25600 | 25500 | 3177 |
| 404 | 20250212 | 142800 | 11674337400 | 25600 | 25600 | 25600 | 25500 | 2191 |
| 405 | 20250212 | 142700 | 11618318050 | 25600 | 25550 | 25600 | 25500 | 1630 |
| 406 | 20250212 | 142600 | 11576653900 | 25500 | 25550 | 25600 | 25500 | 2042 |
| 407 | 20250212 | 142500 | 11524462700 | 25600 | 25600 | 25650 | 25600 | 2826 |
| 408 | 20250212 | 142400 | 11452104550 | 25550 | 25500 | 25600 | 25500 | 2063 |
| 409 | 20250212 | 142300 | 11399354800 | 25550 | 25450 | 25550 | 25450 | 3201 |
| 410 | 20250212 | 142200 | 11317729000 | 25500 | 25500 | 25500 | 25400 | 2198 |
| 411 | 20250212 | 142100 | 11261799100 | 25450 | 25500 | 25500 | 25400 | 2294 |
| 412 | 20250212 | 142000 | 11203373300 | 25500 | 25550 | 25550 | 25400 | 5606 |
| 413 | 20250212 | 141900 | 11060549350 | 25550 | 25600 | 25600 | 25500 | 4836 |
| 414 | 20250212 | 141800 | 10936956500 | 25600 | 25600 | 25650 | 25550 | 4831 |
| 415 | 20250212 | 141700 | 10813322650 | 25600 | 25650 | 25650 | 25500 | 5534 |
| 416 | 20250212 | 141600 | 10671738400 | 25650 | 25650 | 25700 | 25550 | 11321 |
| 417 | 20250212 | 141500 | 10381418950 | 25600 | 25500 | 25650 | 25450 | 22121 |
| 418 | 20250212 | 141400 | 9816248450 | 25500 | 25450 | 25500 | 25400 | 4383 |
| 419 | 20250212 | 141300 | 9704702600 | 25450 | 25400 | 25450 | 25350 | 4696 |
| 420 | 20250212 | 141200 | 9585318250 | 25350 | 25350 | 25400 | 25300 | 2642 |
| 421 | 20250212 | 141100 | 9518289150 | 25350 | 25300 | 25350 | 25250 | 1414 |
| 422 | 20250212 | 141000 | 9482510050 | 25300 | 25350 | 25350 | 25250 | 3822 |
| 423 | 20250212 | 140900 | 9385840950 | 25350 | 25250 | 25450 | 25200 | 11332 |
| 424 | 20250212 | 140800 | 9098507250 | 25250 | 25250 | 25250 | 25200 | 2485 |
| 425 | 20250212 | 140700 | 9035762800 | 25200 | 25200 | 25250 | 25150 | 2950 |
| 426 | 20250212 | 140600 | 8961404800 | 25200 | 25200 | 25250 | 25150 | 3909 |
| 427 | 20250212 | 140500 | 8862976750 | 25200 | 25150 | 25250 | 25100 | 9095 |
| 428 | 20250212 | 140400 | 8633965450 | 25150 | 25050 | 25200 | 25050 | 7320 |
| 429 | 20250212 | 140300 | 8449879400 | 25100 | 25000 | 25100 | 25000 | 3032 |
| 430 | 20250212 | 140200 | 8374008150 | 25000 | 25000 | 25000 | 25000 | 721 |
| 431 | 20250212 | 140100 | 8355983150 | 25000 | 25000 | 25000 | 24950 | 287 |
| 432 | 20250212 | 140000 | 8348818200 | 24950 | 24950 | 25000 | 24900 | 964 |
| 433 | 20250212 | 135900 | 8324766300 | 24900 | 24950 | 24950 | 24900 | 549 |
| 434 | 20250212 | 135800 | 8311082900 | 24950 | 24950 | 25000 | 24900 | 698 |
| 435 | 20250212 | 135700 | 8293667600 | 24950 | 25000 | 25000 | 24950 | 490 |
| 436 | 20250212 | 135600 | 8281433800 | 25000 | 25000 | 25000 | 24950 | 1069 |
| 437 | 20250212 | 135500 | 8254716200 | 25000 | 24950 | 25000 | 24950 | 1203 |
| 438 | 20250212 | 135400 | 8224695300 | 24950 | 25000 | 25000 | 24900 | 2968 |
| 439 | 20250212 | 135300 | 8150721700 | 24950 | 24900 | 25000 | 24850 | 2939 |
| 440 | 20250212 | 135200 | 8077447500 | 24850 | 24850 | 24950 | 24800 | 4698 |
| 441 | 20250212 | 135100 | 7960630850 | 24950 | 24950 | 25050 | 24850 | 9130 |
| 442 | 20250212 | 135000 | 7732708600 | 24950 | 24850 | 24950 | 24800 | 10169 |
| 443 | 20250212 | 134900 | 7479454450 | 24850 | 24700 | 24900 | 24700 | 7720 |
| 444 | 20250212 | 134800 | 7288090300 | 24700 | 24700 | 24700 | 24650 | 71 |
| 445 | 20250212 | 134700 | 7286338550 | 24700 | 24700 | 24700 | 24650 | 82 |
| 446 | 20250212 | 134600 | 7284313700 | 24700 | 24750 | 24750 | 24600 | 1855 |
| 447 | 20250212 | 134500 | 7238567800 | 24750 | 24750 | 24750 | 24700 | 312 |
| 448 | 20250212 | 134400 | 7230846800 | 24750 | 24700 | 24750 | 24700 | 256 |
| 449 | 20250212 | 134300 | 7224519550 | 24750 | 24750 | 24750 | 24700 | 965 |
| 450 | 20250212 | 134200 | 7200670850 | 24700 | 24750 | 24750 | 24700 | 349 |
| 451 | 20250212 | 134100 | 7192046900 | 24750 | 24700 | 24750 | 24650 | 565 |
| 452 | 20250212 | 134000 | 7178091950 | 24700 | 24700 | 24700 | 24650 | 186 |
| 453 | 20250212 | 133900 | 7173497800 | 24700 | 24700 | 24700 | 24650 | 414 |
| 454 | 20250212 | 133800 | 7163277050 | 24700 | 24650 | 24700 | 24650 | 171 |
| 455 | 20250212 | 133700 | 7159059050 | 24650 | 24650 | 24700 | 24650 | 362 |
| 456 | 20250212 | 133600 | 7150135150 | 24650 | 24700 | 24700 | 24650 | 616 |
| 457 | 20250212 | 133500 | 7134938000 | 24700 | 24700 | 24700 | 24500 | 2586 |
| 458 | 20250212 | 133400 | 7071331750 | 24700 | 24700 | 24700 | 24700 | 153 |
| 459 | 20250212 | 133300 | 7067552650 | 24700 | 24650 | 24700 | 24650 | 306 |
| 460 | 20250212 | 133200 | 7059995100 | 24750 | 24750 | 24750 | 24600 | 195 |
| 461 | 20250212 | 133100 | 7055183600 | 24750 | 24700 | 24750 | 24650 | 777 |
| 462 | 20250212 | 133000 | 7035992750 | 24700 | 24700 | 24700 | 24700 | 309 |
| 463 | 20250212 | 132900 | 7028360450 | 24650 | 24650 | 24700 | 24600 | 550 |
| 464 | 20250212 | 132800 | 7014800900 | 24650 | 24650 | 24650 | 24650 | 71 |
| 465 | 20250212 | 132700 | 7013050750 | 24650 | 24700 | 24700 | 24600 | 86 |
| 466 | 20250212 | 132600 | 7010930050 | 24700 | 24700 | 24700 | 24600 | 1686 |
| 467 | 20250212 | 132500 | 6969395950 | 24700 | 24700 | 24700 | 24650 | 184 |
| 468 | 20250212 | 132400 | 6964853350 | 24700 | 24700 | 24700 | 24650 | 238 |
| 469 | 20250212 | 132300 | 6958975050 | 24700 | 24700 | 24700 | 24700 | 294 |
| 470 | 20250212 | 132200 | 6951713250 | 24700 | 24700 | 24700 | 24600 | 866 |
| 471 | 20250212 | 132100 | 6930334300 | 24700 | 24700 | 24700 | 24650 | 111 |
| 472 | 20250212 | 132000 | 6927595100 | 24650 | 24650 | 24700 | 24650 | 785 |
| 473 | 20250212 | 131900 | 6908242600 | 24650 | 24650 | 24650 | 24650 | 290 |
| 474 | 20250212 | 131800 | 6901094100 | 24650 | 24650 | 24650 | 24650 | 62 |
| 475 | 20250212 | 131700 | 6899565800 | 24650 | 24650 | 24650 | 24600 | 293 |
| 476 | 20250212 | 131600 | 6892345150 | 24650 | 24650 | 24650 | 24550 | 585 |
| 477 | 20250212 | 131500 | 6877947550 | 24650 | 24650 | 24650 | 24600 | 209 |
| 478 | 20250212 | 131400 | 6872801550 | 24650 | 24600 | 24700 | 24600 | 1461 |
| 479 | 20250212 | 131300 | 6836802550 | 24650 | 24700 | 24700 | 24600 | 2438 |
| 480 | 20250212 | 131200 | 6776708600 | 24700 | 24700 | 24700 | 24700 | 75 |
| 481 | 20250212 | 131100 | 6774856100 | 24700 | 24700 | 24700 | 24650 | 211 |
| 482 | 20250212 | 131000 | 6769651500 | 24700 | 24700 | 24700 | 24600 | 1124 |
| 483 | 20250212 | 130900 | 6741946300 | 24650 | 24700 | 24700 | 24650 | 461 |
| 484 | 20250212 | 130800 | 6730567800 | 24700 | 24700 | 24700 | 24700 | 162 |
| 485 | 20250212 | 130700 | 6726566400 | 24700 | 24700 | 24700 | 24650 | 186 |
| 486 | 20250212 | 130600 | 6721978500 | 24600 | 24650 | 24700 | 24600 | 1323 |
| 487 | 20250212 | 130500 | 6689345750 | 24650 | 24700 | 24700 | 24600 | 468 |
| 488 | 20250212 | 130400 | 6677814150 | 24700 | 24700 | 24700 | 24600 | 448 |
| 489 | 20250212 | 130300 | 6666765950 | 24700 | 24650 | 24700 | 24650 | 338 |
| 490 | 20250212 | 130200 | 6658421850 | 24650 | 24700 | 24700 | 24600 | 376 |
| 491 | 20250212 | 130100 | 6649151700 | 24700 | 24750 | 24750 | 24650 | 267 |
| 492 | 20250212 | 130000 | 6642559300 | 24750 | 24750 | 24750 | 24600 | 182 |
| 493 | 20250212 | 125900 | 6638063200 | 24750 | 24700 | 24750 | 24650 | 332 |
| 494 | 20250212 | 125800 | 6629871900 | 24650 | 24700 | 24700 | 24650 | 815 |
| 495 | 20250212 | 125700 | 6609759050 | 24750 | 24750 | 24750 | 24750 | 202 |
| 496 | 20250212 | 125600 | 6604759550 | 24750 | 24750 | 24750 | 24700 | 289 |
| 497 | 20250212 | 125500 | 6597612150 | 24700 | 24750 | 24750 | 24650 | 3100 |
| 498 | 20250212 | 125400 | 6521054450 | 24800 | 24800 | 24800 | 24700 | 1387 |
| 499 | 20250212 | 125300 | 6486740000 | 24750 | 24750 | 24800 | 24750 | 395 |
| 500 | 20250212 | 125200 | 6476954300 | 24800 | 24750 | 24800 | 24750 | 1563 |
| 501 | 20250212 | 125100 | 6438238050 | 24750 | 24800 | 24800 | 24700 | 997 |
| 502 | 20250212 | 125000 | 6413536850 | 24750 | 24750 | 24800 | 24750 | 5454 |
| 503 | 20250212 | 124900 | 6278547400 | 24750 | 24750 | 24750 | 24700 | 763 |
| 504 | 20250212 | 124800 | 6259663300 | 24750 | 24700 | 24750 | 24700 | 258 |
| 505 | 20250212 | 124700 | 6253288300 | 24700 | 24700 | 24750 | 24700 | 603 |
| 506 | 20250212 | 124600 | 6238394150 | 24700 | 24750 | 24750 | 24700 | 263 |
| 507 | 20250212 | 124500 | 6231887200 | 24750 | 24700 | 24750 | 24700 | 442 |
| 508 | 20250212 | 124400 | 6220967000 | 24700 | 24750 | 24750 | 24700 | 304 |
| 509 | 20250212 | 124300 | 6213444900 | 24750 | 24750 | 24750 | 24750 | 319 |
| 510 | 20250212 | 124200 | 6205549650 | 24750 | 24750 | 24750 | 24700 | 114 |
| 511 | 20250212 | 124100 | 6202733200 | 24750 | 24700 | 24750 | 24700 | 2040 |
| 512 | 20250212 | 124000 | 6152344500 | 24700 | 24700 | 24750 | 24700 | 573 |
| 513 | 20250212 | 123900 | 6138191350 | 24700 | 24650 | 24750 | 24650 | 237 |
| 514 | 20250212 | 123800 | 6132332450 | 24650 | 24700 | 24750 | 24650 | 1378 |
| 515 | 20250212 | 123700 | 6098298800 | 24650 | 24650 | 24650 | 24650 | 195 |
| 516 | 20250212 | 123600 | 6093492050 | 24650 | 24700 | 24700 | 24650 | 278 |
| 517 | 20250212 | 123500 | 6086629250 | 24650 | 24700 | 24700 | 24650 | 85 |
| 518 | 20250212 | 123400 | 6084533000 | 24600 | 24700 | 24700 | 24600 | 577 |
| 519 | 20250212 | 123300 | 6070309250 | 24700 | 24650 | 24700 | 24600 | 368 |
| 520 | 20250212 | 123200 | 6061230050 | 24650 | 24700 | 24700 | 24600 | 1354 |
| 521 | 20250212 | 123100 | 6027868450 | 24750 | 24700 | 24750 | 24700 | 779 |
| 522 | 20250212 | 123000 | 6008626650 | 24700 | 24700 | 24700 | 24650 | 638 |
| 523 | 20250212 | 122900 | 5992877750 | 24700 | 24650 | 24700 | 24600 | 748 |
| 524 | 20250212 | 122800 | 5974434800 | 24650 | 24700 | 24700 | 24650 | 17 |
| 525 | 20250212 | 122700 | 5974015150 | 24650 | 24650 | 24700 | 24650 | 357 |
| 526 | 20250212 | 122600 | 5965215050 | 24650 | 24650 | 24700 | 24650 | 587 |
| 527 | 20250212 | 122500 | 5950740000 | 24650 | 24700 | 24700 | 24650 | 165 |
| 528 | 20250212 | 122400 | 5946666200 | 24700 | 24650 | 24700 | 24650 | 265 |
| 529 | 20250212 | 122300 | 5940133300 | 24700 | 24700 | 24700 | 24700 | 212 |
| 530 | 20250212 | 122200 | 5934896900 | 24700 | 24650 | 24700 | 24650 | 208 |
| 531 | 20250212 | 122100 | 5929764500 | 24700 | 24650 | 24700 | 24650 | 71 |
| 532 | 20250212 | 122000 | 5928013800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 533 | 20250212 | 121900 | 5928013800 | 24700 | 24650 | 24700 | 24650 | 514 |
| 534 | 20250212 | 121800 | 5915329300 | 24650 | 24650 | 24650 | 24600 | 49 |
| 535 | 20250212 | 121700 | 5914122600 | 24600 | 24600 | 24700 | 24600 | 328 |
| 536 | 20250212 | 121600 | 5906053550 | 24600 | 24650 | 24700 | 24600 | 240 |
| 537 | 20250212 | 121500 | 5900133200 | 24650 | 24650 | 24700 | 24650 | 399 |
| 538 | 20250212 | 121400 | 5890297800 | 24700 | 24650 | 24700 | 24650 | 54 |
| 539 | 20250212 | 121300 | 5888966200 | 24650 | 24700 | 24700 | 24650 | 167 |
| 540 | 20250212 | 121200 | 5884849300 | 24700 | 24650 | 24700 | 24650 | 114 |
| 541 | 20250212 | 121100 | 5882033550 | 24650 | 24650 | 24650 | 24650 | 498 |
| 542 | 20250212 | 121000 | 5869757850 | 24650 | 24650 | 24650 | 24600 | 194 |
| 543 | 20250212 | 120900 | 5864984900 | 24650 | 24650 | 24650 | 24600 | 643 |
| 544 | 20250212 | 120800 | 5849142550 | 24550 | 24550 | 24650 | 24550 | 205 |
| 545 | 20250212 | 120700 | 5844089550 | 24650 | 24650 | 24650 | 24600 | 510 |
| 546 | 20250212 | 120600 | 5831542250 | 24650 | 24600 | 24650 | 24600 | 153 |
| 547 | 20250212 | 120500 | 5827773100 | 24600 | 24550 | 24600 | 24550 | 147 |
| 548 | 20250212 | 120400 | 5824157900 | 24550 | 24500 | 24550 | 24500 | 1979 |
| 549 | 20250212 | 120300 | 5775665550 | 24550 | 24600 | 24600 | 24550 | 188 |
| 550 | 20250212 | 120200 | 5771050100 | 24600 | 24600 | 24600 | 24550 | 1603 |
| 551 | 20250212 | 120100 | 5731685600 | 24600 | 24600 | 24650 | 24550 | 422 |
| 552 | 20250212 | 120000 | 5721309100 | 24650 | 24650 | 24650 | 24650 | 206 |
| 553 | 20250212 | 115900 | 5716231200 | 24650 | 24550 | 24650 | 24550 | 1037 |
| 554 | 20250212 | 115800 | 5690715450 | 24600 | 24600 | 24600 | 24550 | 88 |
| 555 | 20250212 | 115700 | 5688551100 | 24600 | 24550 | 24600 | 24550 | 74 |
| 556 | 20250212 | 115600 | 5686733550 | 24550 | 24600 | 24650 | 24550 | 1616 |
| 557 | 20250212 | 115500 | 5646999150 | 24600 | 24600 | 24650 | 24600 | 445 |
| 558 | 20250212 | 115400 | 5636052100 | 24650 | 24650 | 24650 | 24650 | 206 |
| 559 | 20250212 | 115300 | 5630974200 | 24650 | 24650 | 24700 | 24650 | 1221 |
| 560 | 20250212 | 115200 | 5600876500 | 24700 | 24650 | 24700 | 24650 | 232 |
| 561 | 20250212 | 115100 | 5595146650 | 24650 | 24700 | 24700 | 24650 | 141 |
| 562 | 20250212 | 115000 | 5591665000 | 24700 | 24700 | 24700 | 24650 | 110 |
| 563 | 20250212 | 114900 | 5588948450 | 24700 | 24650 | 24700 | 24650 | 192 |
| 564 | 20250212 | 114800 | 5584206100 | 24700 | 24700 | 24700 | 24650 | 151 |
| 565 | 20250212 | 114700 | 5580476900 | 24700 | 24700 | 24750 | 24700 | 167 |
| 566 | 20250212 | 114600 | 5576351450 | 24700 | 24700 | 24750 | 24700 | 496 |
| 567 | 20250212 | 114500 | 5564082750 | 24700 | 24700 | 24700 | 24700 | 356 |
| 568 | 20250212 | 114400 | 5555289550 | 24700 | 24700 | 24700 | 24700 | 51 |
| 569 | 20250212 | 114300 | 5554029850 | 24750 | 24700 | 24750 | 24700 | 1340 |
| 570 | 20250212 | 114200 | 5520931300 | 24750 | 24750 | 24750 | 24700 | 190 |
| 571 | 20250212 | 114100 | 5516232800 | 24750 | 24700 | 24750 | 24700 | 997 |
| 572 | 20250212 | 114000 | 5491571500 | 24700 | 24700 | 24700 | 24700 | 963 |
| 573 | 20250212 | 113900 | 5467785400 | 24750 | 24750 | 24750 | 24750 | 366 |
| 574 | 20250212 | 113800 | 5458726900 | 24700 | 24750 | 24750 | 24700 | 324 |
| 575 | 20250212 | 113700 | 5450723050 | 24750 | 24700 | 24750 | 24700 | 553 |
| 576 | 20250212 | 113600 | 5437063900 | 24700 | 24700 | 24700 | 24700 | 459 |
| 577 | 20250212 | 113500 | 5425726600 | 24700 | 24650 | 24700 | 24650 | 102 |
| 578 | 20250212 | 113400 | 5423212200 | 24650 | 24700 | 24700 | 24650 | 152 |
| 579 | 20250212 | 113300 | 5419465350 | 24650 | 24700 | 24700 | 24650 | 182 |
| 580 | 20250212 | 113200 | 5414972900 | 24700 | 24700 | 24700 | 24650 | 532 |
| 581 | 20250212 | 113100 | 5401837500 | 24650 | 24650 | 24650 | 24650 | 60 |
| 582 | 20250212 | 113000 | 5400358500 | 24700 | 24700 | 24700 | 24650 | 198 |
| 583 | 20250212 | 112900 | 5395475700 | 24700 | 24700 | 24700 | 24700 | 274 |
| 584 | 20250212 | 112800 | 5388707900 | 24700 | 24650 | 24700 | 24650 | 27 |
| 585 | 20250212 | 112700 | 5388042000 | 24650 | 24750 | 24750 | 24650 | 1003 |
| 586 | 20250212 | 112600 | 5363248300 | 24750 | 24800 | 24800 | 24700 | 354 |
| 587 | 20250212 | 112500 | 5354480900 | 24800 | 24650 | 24800 | 24600 | 7560 |
| 588 | 20250212 | 112400 | 5167636850 | 24600 | 24700 | 24700 | 24600 | 1728 |
| 589 | 20250212 | 112300 | 5125023250 | 24700 | 24750 | 24750 | 24700 | 206 |
| 590 | 20250212 | 112200 | 5119930400 | 24750 | 24750 | 24750 | 24700 | 317 |
| 591 | 20250212 | 112100 | 5112090400 | 24700 | 24750 | 24750 | 24700 | 67 |
| 592 | 20250212 | 112000 | 5110435450 | 24700 | 24750 | 24750 | 24700 | 308 |
| 593 | 20250212 | 111900 | 5102822350 | 24750 | 24700 | 24750 | 24650 | 582 |
| 594 | 20250212 | 111800 | 5088447050 | 24700 | 24700 | 24700 | 24650 | 165 |
| 595 | 20250212 | 111700 | 5084379200 | 24700 | 24750 | 24750 | 24700 | 131 |
| 596 | 20250212 | 111600 | 5081143450 | 24750 | 24700 | 24750 | 24700 | 591 |
| 597 | 20250212 | 111500 | 5066540200 | 24700 | 24700 | 24700 | 24700 | 12 |
| 598 | 20250212 | 111400 | 5066243800 | 24700 | 24700 | 24700 | 24700 | 2 |
| 599 | 20250212 | 111300 | 5066194400 | 24700 | 24700 | 24700 | 24650 | 440 |
| 600 | 20250212 | 111200 | 5055329400 | 24700 | 24700 | 24700 | 24700 | 264 |
| 601 | 20250212 | 111100 | 5048808600 | 24700 | 24750 | 24750 | 24650 | 383 |
| 602 | 20250212 | 111000 | 5039351200 | 24700 | 24700 | 24750 | 24700 | 960 |
| 603 | 20250212 | 110900 | 5015618400 | 24700 | 24700 | 24700 | 24700 | 470 |
| 604 | 20250212 | 110800 | 5004009400 | 24700 | 24700 | 24700 | 24700 | 12 |
| 605 | 20250212 | 110700 | 5003713000 | 24650 | 24700 | 24700 | 24650 | 287 |
| 606 | 20250212 | 110600 | 4996635550 | 24650 | 24650 | 24700 | 24650 | 352 |
| 607 | 20250212 | 110500 | 4987952950 | 24650 | 24650 | 24700 | 24600 | 956 |
| 608 | 20250212 | 110400 | 4964395950 | 24700 | 24650 | 24750 | 24650 | 1934 |
| 609 | 20250212 | 110300 | 4916667550 | 24650 | 24700 | 24700 | 24650 | 643 |
| 610 | 20250212 | 110200 | 4900810550 | 24650 | 24650 | 24650 | 24650 | 354 |
| 611 | 20250212 | 110100 | 4892084450 | 24650 | 24650 | 24650 | 24600 | 224 |
| 612 | 20250212 | 110000 | 4886572900 | 24600 | 24650 | 24650 | 24600 | 286 |
| 613 | 20250212 | 105900 | 4879525850 | 24700 | 24600 | 24700 | 24600 | 610 |
| 614 | 20250212 | 105800 | 4864489650 | 24650 | 24650 | 24650 | 24600 | 146 |
| 615 | 20250212 | 105700 | 4860894300 | 24650 | 24700 | 24700 | 24600 | 384 |
| 616 | 20250212 | 105600 | 4851424900 | 24700 | 24700 | 24700 | 24700 | 216 |
| 617 | 20250212 | 105500 | 4846089700 | 24700 | 24700 | 24700 | 24650 | 1412 |
| 618 | 20250212 | 105400 | 4811271150 | 24700 | 24700 | 24750 | 24700 | 1324 |
| 619 | 20250212 | 105300 | 4778562850 | 24800 | 24750 | 24800 | 24700 | 1384 |
| 620 | 20250212 | 105200 | 4744265950 | 24800 | 24750 | 24800 | 24700 | 784 |
| 621 | 20250212 | 105100 | 4724861500 | 24700 | 24700 | 24750 | 24700 | 944 |
| 622 | 20250212 | 105000 | 4701534500 | 24750 | 24700 | 24800 | 24650 | 1397 |
| 623 | 20250212 | 104900 | 4666976450 | 24700 | 24600 | 24700 | 24550 | 2169 |
| 624 | 20250212 | 104800 | 4613465400 | 24600 | 24650 | 24650 | 24600 | 792 |
| 625 | 20250212 | 104700 | 4593979550 | 24600 | 24550 | 24650 | 24550 | 746 |
| 626 | 20250212 | 104600 | 4575628100 | 24600 | 24600 | 24600 | 24550 | 583 |
| 627 | 20250212 | 104500 | 4561288800 | 24600 | 24550 | 24600 | 24550 | 394 |
| 628 | 20250212 | 104400 | 4551606650 | 24550 | 24550 | 24550 | 24500 | 433 |
| 629 | 20250212 | 104300 | 4540983750 | 24550 | 24550 | 24600 | 24550 | 19 |
| 630 | 20250212 | 104200 | 4540517100 | 24550 | 24500 | 24550 | 24450 | 474 |
| 631 | 20250212 | 104100 | 4528888500 | 24500 | 24450 | 24550 | 24400 | 1170 |
| 632 | 20250212 | 104000 | 4500217200 | 24450 | 24450 | 24450 | 24400 | 2177 |
| 633 | 20250212 | 103900 | 4447093750 | 24450 | 24450 | 24500 | 24450 | 308 |
| 634 | 20250212 | 103800 | 4439557450 | 24450 | 24550 | 24550 | 24450 | 802 |
| 635 | 20250212 | 103700 | 4419911400 | 24550 | 24550 | 24550 | 24500 | 260 |
| 636 | 20250212 | 103600 | 4413532250 | 24500 | 24550 | 24550 | 24500 | 175 |
| 637 | 20250212 | 103500 | 4409236300 | 24550 | 24600 | 24600 | 24500 | 373 |
| 638 | 20250212 | 103400 | 4400084450 | 24600 | 24500 | 24650 | 24500 | 1450 |
| 639 | 20250212 | 103300 | 4364409850 | 24500 | 24500 | 24500 | 24500 | 31 |
| 640 | 20250212 | 103200 | 4363650350 | 24500 | 24450 | 24550 | 24450 | 1719 |
| 641 | 20250212 | 103100 | 4321529100 | 24450 | 24500 | 24500 | 24400 | 1702 |
| 642 | 20250212 | 103000 | 4279972250 | 24450 | 24450 | 24500 | 24450 | 90 |
| 643 | 20250212 | 102900 | 4277771600 | 24450 | 24400 | 24450 | 24400 | 337 |
| 644 | 20250212 | 102800 | 4269538150 | 24450 | 24400 | 24450 | 24400 | 255 |
| 645 | 20250212 | 102700 | 4263311050 | 24400 | 24500 | 24550 | 24400 | 646 |
| 646 | 20250212 | 102600 | 4247518000 | 24500 | 24600 | 24650 | 24500 | 1923 |
| 647 | 20250212 | 102500 | 4200290600 | 24600 | 24550 | 24600 | 24500 | 1508 |
| 648 | 20250212 | 102400 | 4163213500 | 24550 | 24550 | 24550 | 24500 | 1209 |
| 649 | 20250212 | 102300 | 4133532600 | 24550 | 24550 | 24550 | 24500 | 1597 |
| 650 | 20250212 | 102200 | 4094357350 | 24550 | 24450 | 24550 | 24450 | 5722 |
| 651 | 20250212 | 102100 | 3954109650 | 24450 | 24500 | 24500 | 24450 | 2329 |
| 652 | 20250212 | 102000 | 3897165500 | 24500 | 24350 | 24500 | 24350 | 3096 |
| 653 | 20250212 | 101900 | 3821576750 | 24300 | 24300 | 24350 | 24300 | 748 |
| 654 | 20250212 | 101800 | 3803396300 | 24300 | 24350 | 24400 | 24300 | 577 |
| 655 | 20250212 | 101700 | 3789370200 | 24300 | 24350 | 24400 | 24300 | 1544 |
| 656 | 20250212 | 101600 | 3751807700 | 24350 | 24400 | 24400 | 24350 | 558 |
| 657 | 20250212 | 101500 | 3738220250 | 24350 | 24400 | 24400 | 24300 | 1609 |
| 658 | 20250212 | 101400 | 3699020100 | 24400 | 24350 | 24400 | 24350 | 431 |
| 659 | 20250212 | 101300 | 3688522050 | 24350 | 24350 | 24400 | 24250 | 1524 |
| 660 | 20250212 | 101200 | 3651438450 | 24400 | 24200 | 24450 | 24200 | 4730 |
| 661 | 20250212 | 101100 | 3536345000 | 24250 | 24200 | 24250 | 24200 | 3155 |
| 662 | 20250212 | 101000 | 3459910300 | 24150 | 24050 | 24150 | 24050 | 3626 |
| 663 | 20250212 | 100900 | 3372470750 | 24050 | 24000 | 24050 | 23950 | 888 |
| 664 | 20250212 | 100800 | 3351133200 | 24000 | 23900 | 24000 | 23900 | 380 |
| 665 | 20250212 | 100700 | 3342038300 | 23950 | 23900 | 23950 | 23900 | 457 |
| 666 | 20250212 | 100600 | 3331115400 | 23900 | 23900 | 23950 | 23900 | 226 |
| 667 | 20250212 | 100500 | 3325713950 | 23950 | 23900 | 23950 | 23900 | 391 |
| 668 | 20250212 | 100400 | 3316363150 | 23900 | 23900 | 23950 | 23900 | 782 |
| 669 | 20250212 | 100300 | 3297673200 | 23950 | 23900 | 24000 | 23900 | 583 |
| 670 | 20250212 | 100200 | 3283723850 | 23900 | 23900 | 23900 | 23900 | 369 |
| 671 | 20250212 | 100100 | 3274904750 | 23900 | 23900 | 23900 | 23850 | 360 |
| 672 | 20250212 | 100000 | 3266304450 | 23900 | 23950 | 24000 | 23900 | 4136 |
| 673 | 20250212 | 095900 | 3167338150 | 24000 | 24000 | 24100 | 24000 | 496 |
| 674 | 20250212 | 095800 | 3155433550 | 23950 | 24050 | 24100 | 23950 | 2376 |
| 675 | 20250212 | 095700 | 3098410600 | 24000 | 24050 | 24050 | 24000 | 874 |
| 676 | 20250212 | 095600 | 3077395900 | 24050 | 24000 | 24050 | 24000 | 196 |
| 677 | 20250212 | 095500 | 3072689300 | 24000 | 24050 | 24050 | 24000 | 565 |
| 678 | 20250212 | 095400 | 3059113400 | 24050 | 24050 | 24100 | 24000 | 369 |
| 679 | 20250212 | 095300 | 3050239200 | 24100 | 24100 | 24100 | 24100 | 318 |
| 680 | 20250212 | 095200 | 3042575400 | 24100 | 24100 | 24150 | 24050 | 1768 |
| 681 | 20250212 | 095100 | 2999967600 | 24100 | 24050 | 24100 | 24000 | 1360 |
| 682 | 20250212 | 095000 | 2967274400 | 24050 | 24100 | 24100 | 24050 | 57 |
| 683 | 20250212 | 094900 | 2965900800 | 23950 | 24050 | 24050 | 23950 | 4397 |
| 684 | 20250212 | 094800 | 2860315150 | 24050 | 24050 | 24050 | 24000 | 172 |
| 685 | 20250212 | 094700 | 2856179900 | 24050 | 24000 | 24050 | 24000 | 236 |
| 686 | 20250212 | 094600 | 2850513600 | 24000 | 23950 | 24000 | 23900 | 4675 |
| 687 | 20250212 | 094500 | 2738603400 | 24000 | 23900 | 24000 | 23850 | 933 |
| 688 | 20250212 | 094400 | 2716303000 | 24000 | 23900 | 24000 | 23850 | 1008 |
| 689 | 20250212 | 094300 | 2692198100 | 23850 | 23850 | 23900 | 23800 | 2704 |
| 690 | 20250212 | 094200 | 2627754600 | 23850 | 23950 | 23950 | 23800 | 4529 |
| 691 | 20250212 | 094100 | 2519676650 | 23950 | 23900 | 23950 | 23900 | 18 |
| 692 | 20250212 | 094000 | 2519245900 | 23900 | 23900 | 23900 | 23900 | 488 |
| 693 | 20250212 | 093900 | 2507582700 | 23900 | 23950 | 23950 | 23850 | 2346 |
| 694 | 20250212 | 093800 | 2451507600 | 23950 | 23950 | 23950 | 23950 | 311 |
| 695 | 20250212 | 093700 | 2444059150 | 23950 | 24000 | 24000 | 23950 | 1683 |
| 696 | 20250212 | 093600 | 2403743450 | 24000 | 24000 | 24000 | 24000 | 287 |
| 697 | 20250212 | 093500 | 2396855450 | 24000 | 24100 | 24150 | 24000 | 4067 |
| 698 | 20250212 | 093400 | 2299083650 | 24100 | 24100 | 24150 | 24050 | 1117 |
| 699 | 20250212 | 093300 | 2272167850 | 24100 | 24050 | 24100 | 24000 | 726 |
| 700 | 20250212 | 093200 | 2254715100 | 24050 | 24000 | 24100 | 24000 | 2493 |
| 701 | 20250212 | 093100 | 2194726200 | 24000 | 23950 | 24050 | 23950 | 888 |
| 702 | 20250212 | 093000 | 2173386700 | 23950 | 23850 | 24000 | 23850 | 2680 |
| 703 | 20250212 | 092900 | 2109367650 | 23800 | 23850 | 23900 | 23800 | 411 |
| 704 | 20250212 | 092800 | 2099572800 | 23850 | 23850 | 23950 | 23800 | 1593 |
| 705 | 20250212 | 092700 | 2061605250 | 23850 | 23900 | 23950 | 23850 | 1544 |
| 706 | 20250212 | 092600 | 2024726000 | 23900 | 23900 | 24050 | 23900 | 4652 |
| 707 | 20250212 | 092500 | 1913292300 | 23950 | 23850 | 23950 | 23850 | 545 |
| 708 | 20250212 | 092400 | 1900273500 | 23850 | 23850 | 23900 | 23850 | 585 |
| 709 | 20250212 | 092300 | 1886319600 | 23850 | 23850 | 23850 | 23750 | 1344 |
| 710 | 20250212 | 092200 | 1854344600 | 23900 | 23800 | 23900 | 23750 | 447 |
| 711 | 20250212 | 092100 | 1843707350 | 23800 | 23750 | 23800 | 23700 | 1338 |
| 712 | 20250212 | 092000 | 1811948350 | 23750 | 23750 | 23800 | 23700 | 1416 |
| 713 | 20250212 | 091900 | 1778326450 | 23750 | 23750 | 23800 | 23700 | 2172 |
| 714 | 20250212 | 091800 | 1726729050 | 23800 | 23900 | 23900 | 23750 | 1041 |
| 715 | 20250212 | 091700 | 1701955750 | 23900 | 23900 | 23900 | 23800 | 1976 |
| 716 | 20250212 | 091600 | 1654799000 | 23900 | 23700 | 23900 | 23700 | 893 |
| 717 | 20250212 | 091500 | 1633542600 | 23800 | 23750 | 23800 | 23650 | 4801 |
| 718 | 20250212 | 091400 | 1519736400 | 23750 | 23850 | 23900 | 23750 | 2765 |
| 719 | 20250212 | 091300 | 1453914900 | 23850 | 23750 | 23850 | 23700 | 2369 |
| 720 | 20250212 | 091200 | 1397673350 | 23650 | 23800 | 23800 | 23650 | 3751 |
| 721 | 20250212 | 091100 | 1308849150 | 23750 | 23700 | 23750 | 23650 | 5497 |
| 722 | 20250212 | 091000 | 1178595550 | 23600 | 23650 | 23700 | 23550 | 6973 |
| 723 | 20250212 | 090900 | 1013943200 | 23700 | 23900 | 23950 | 23650 | 7898 |
| 724 | 20250212 | 090800 | 826098800 | 23900 | 24000 | 24100 | 23900 | 4441 |
| 725 | 20250212 | 090700 | 719737300 | 24000 | 24000 | 24100 | 23950 | 3137 |
| 726 | 20250212 | 090600 | 644364850 | 23950 | 24100 | 24100 | 23900 | 7232 |
| 727 | 20250212 | 090500 | 470835250 | 24150 | 24100 | 24200 | 24100 | 1638 |
| 728 | 20250212 | 090400 | 431348250 | 24100 | 24100 | 24100 | 24050 | 2310 |
| 729 | 20250212 | 090300 | 375753000 | 24150 | 24100 | 24150 | 24050 | 3200 |
| 730 | 20250212 | 090200 | 298665450 | 24100 | 24150 | 24200 | 24050 | 3488 |
| 731 | 20250212 | 090100 | 214548750 | 24150 | 24250 | 24250 | 24100 | 4094 |
| 732 | 20250212 | 090000 | 115613850 | 24250 | 24350 | 24350 | 24200 | 4714 |