40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 3 | 20250213 | 210900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250213 | 210800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250213 | 210700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250213 | 210600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250213 | 210500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250213 | 210400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250213 | 210300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250213 | 210200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250213 | 210100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250213 | 210000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250213 | 205900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250213 | 205800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250213 | 205700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250213 | 205600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250213 | 205500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250213 | 205400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250213 | 205300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250213 | 205200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250213 | 205100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250213 | 205000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250213 | 204900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250213 | 204800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250213 | 204700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250213 | 204600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250213 | 204500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250213 | 204400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250213 | 204300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250213 | 204200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250213 | 204100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250213 | 204000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 33 | 20250213 | 203900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250213 | 203800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250213 | 203700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250213 | 203600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250213 | 203500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250213 | 203400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250213 | 203300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250213 | 203200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250213 | 203100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250213 | 203000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250213 | 202900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250213 | 202800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250213 | 202700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250213 | 202600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250213 | 202500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250213 | 202400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250213 | 202300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250213 | 202200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250213 | 202100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250213 | 202000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250213 | 201900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250213 | 201800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250213 | 201700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250213 | 201600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250213 | 201500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250213 | 201400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250213 | 201300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250213 | 201200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250213 | 201100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250213 | 201000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 63 | 20250213 | 200900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250213 | 200800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250213 | 200700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250213 | 200600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250213 | 200500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250213 | 200400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250213 | 200300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250213 | 200200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250213 | 200100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250213 | 200000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250213 | 195900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250213 | 195800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250213 | 195700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250213 | 195600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250213 | 195500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250213 | 195400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250213 | 195300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250213 | 195200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250213 | 195100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250213 | 195000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250213 | 194900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250213 | 194800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250213 | 194700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250213 | 194600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250213 | 194500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250213 | 194400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250213 | 194300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250213 | 194200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250213 | 194100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250213 | 194000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 93 | 20250213 | 193900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250213 | 193800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250213 | 193700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250213 | 193600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250213 | 193500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250213 | 193400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250213 | 193300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250213 | 193200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250213 | 193100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250213 | 193000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250213 | 192900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250213 | 192800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250213 | 192700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250213 | 192600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250213 | 192500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250213 | 192400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250213 | 192300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250213 | 192200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250213 | 192100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250213 | 192000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250213 | 191900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250213 | 191800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250213 | 191700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250213 | 191600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250213 | 191500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250213 | 191400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250213 | 191300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250213 | 191200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250213 | 191100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250213 | 191000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 123 | 20250213 | 190900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250213 | 190800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250213 | 190700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250213 | 190600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250213 | 190500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250213 | 190400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250213 | 190300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250213 | 190200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250213 | 190100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250213 | 190000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250213 | 185900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250213 | 185800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250213 | 185700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250213 | 185600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250213 | 185500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250213 | 185400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250213 | 185300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250213 | 185200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250213 | 185100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250213 | 185000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250213 | 184900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250213 | 184800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250213 | 184700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250213 | 184600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250213 | 184500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250213 | 184400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250213 | 184300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250213 | 184200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250213 | 184100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250213 | 184000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 153 | 20250213 | 183900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250213 | 183800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250213 | 183700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250213 | 183600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250213 | 183500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250213 | 183400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250213 | 183300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250213 | 183200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250213 | 183100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250213 | 183000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250213 | 182900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250213 | 182800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250213 | 182700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250213 | 182600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250213 | 182500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250213 | 182400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250213 | 182300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250213 | 182200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250213 | 182100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250213 | 182000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250213 | 181900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250213 | 181800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250213 | 181700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250213 | 181600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250213 | 181500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250213 | 181400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250213 | 181300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250213 | 181200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250213 | 181100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250213 | 181000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 183 | 20250213 | 180900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250213 | 180800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250213 | 180700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250213 | 180600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250213 | 180500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250213 | 180400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250213 | 180300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250213 | 180200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250213 | 180100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250213 | 180000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250213 | 175900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250213 | 175800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250213 | 175700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250213 | 175600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250213 | 175500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250213 | 175400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250213 | 175300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250213 | 175200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250213 | 175100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250213 | 175000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250213 | 174900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250213 | 174800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250213 | 174700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250213 | 174600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250213 | 174500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250213 | 174400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250213 | 174300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250213 | 174200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250213 | 174100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250213 | 174000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 213 | 20250213 | 173900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250213 | 173800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250213 | 173700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250213 | 173600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250213 | 173500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250213 | 173400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250213 | 173300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250213 | 173200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250213 | 173100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250213 | 173000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250213 | 172900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250213 | 172800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250213 | 172700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250213 | 172600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250213 | 172500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250213 | 172400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250213 | 172300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250213 | 172200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250213 | 172100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20250213 | 172000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20250213 | 171900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20250213 | 171800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20250213 | 171700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20250213 | 171600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20250213 | 171500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20250213 | 171400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20250213 | 171300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20250213 | 171200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20250213 | 171100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20250213 | 171000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 243 | 20250213 | 170900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20250213 | 170800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20250213 | 170700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20250213 | 170600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20250213 | 170500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20250213 | 170400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250213 | 170300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20250213 | 170200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20250213 | 170100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20250213 | 170000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20250213 | 165900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20250213 | 165800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20250213 | 165700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20250213 | 165600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20250213 | 165500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20250213 | 165400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20250213 | 165300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20250213 | 165200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20250213 | 165100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20250213 | 165000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20250213 | 164900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20250213 | 164800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20250213 | 164700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20250213 | 164600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20250213 | 164500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20250213 | 164400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20250213 | 164300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20250213 | 164200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20250213 | 164100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20250213 | 164000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 273 | 20250213 | 163900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20250213 | 163800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20250213 | 163700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20250213 | 163600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20250213 | 163500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20250213 | 163400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20250213 | 163300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20250213 | 163200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20250213 | 163100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20250213 | 163000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20250213 | 162900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20250213 | 162800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20250213 | 162700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20250213 | 162600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20250213 | 162500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20250213 | 162400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20250213 | 162300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20250213 | 162200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20250213 | 162100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20250213 | 162000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20250213 | 161900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20250213 | 161800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20250213 | 161700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20250213 | 161600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20250213 | 161500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20250213 | 161400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20250213 | 161300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20250213 | 161200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20250213 | 161100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20250213 | 161000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 303 | 20250213 | 160900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20250213 | 160800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20250213 | 160700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20250213 | 160600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20250213 | 160500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20250213 | 160400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20250213 | 160300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20250213 | 160200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20250213 | 160100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20250213 | 160000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20250213 | 155900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20250213 | 155800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20250213 | 155700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20250213 | 155600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20250213 | 155500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20250213 | 155400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20250213 | 155300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20250213 | 155200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20250213 | 155100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20250213 | 155000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20250213 | 154900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20250213 | 154800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20250213 | 154700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20250213 | 154600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20250213 | 154500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20250213 | 154400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20250213 | 154300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20250213 | 154200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20250213 | 154100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20250213 | 154000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 333 | 20250213 | 153900 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20250213 | 153800 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20250213 | 153700 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20250213 | 153600 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20250213 | 153500 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20250213 | 153400 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20250213 | 153300 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20250213 | 153200 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20250213 | 153100 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20250213 | 153000 | 21305363250 | 26350 | 26350 | 26350 | 26350 | 4902 |
| 343 | 20250213 | 152900 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 344 | 20250213 | 152800 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 345 | 20250213 | 152700 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 346 | 20250213 | 152600 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 347 | 20250213 | 152500 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 348 | 20250213 | 152400 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 349 | 20250213 | 152300 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 350 | 20250213 | 152200 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 351 | 20250213 | 152100 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 352 | 20250213 | 152000 | 21176195550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 353 | 20250213 | 151900 | 21176195550 | 26400 | 26350 | 26400 | 26300 | 1447 |
| 354 | 20250213 | 151800 | 21138072350 | 26350 | 26350 | 26400 | 26300 | 3445 |
| 355 | 20250213 | 151700 | 21047261500 | 26350 | 26400 | 26400 | 26350 | 1639 |
| 356 | 20250213 | 151600 | 21004005450 | 26400 | 26400 | 26450 | 26350 | 1509 |
| 357 | 20250213 | 151500 | 20964164850 | 26400 | 26350 | 26500 | 26300 | 5984 |
| 358 | 20250213 | 151400 | 20806095800 | 26300 | 26250 | 26350 | 26250 | 1105 |
| 359 | 20250213 | 151300 | 20777038900 | 26250 | 26050 | 26300 | 26050 | 7653 |
| 360 | 20250213 | 151200 | 20576468300 | 26050 | 26150 | 26150 | 26050 | 3296 |
| 361 | 20250213 | 151100 | 20490573050 | 26200 | 26150 | 26200 | 26100 | 791 |
| 362 | 20250213 | 151000 | 20469898750 | 26100 | 26150 | 26150 | 26100 | 651 |
| 363 | 20250213 | 150900 | 20452878700 | 26150 | 26100 | 26150 | 26050 | 10397 |
| 364 | 20250213 | 150800 | 20181810450 | 26100 | 26100 | 26150 | 26100 | 3931 |
| 365 | 20250213 | 150700 | 20079197950 | 26100 | 26200 | 26200 | 26100 | 2821 |
| 366 | 20250213 | 150600 | 20005441550 | 26200 | 26200 | 26250 | 26150 | 3093 |
| 367 | 20250213 | 150500 | 19924473050 | 26150 | 26300 | 26300 | 26150 | 10515 |
| 368 | 20250213 | 150400 | 19648706300 | 26350 | 26300 | 26350 | 26300 | 374 |
| 369 | 20250213 | 150300 | 19638862750 | 26300 | 26350 | 26350 | 26300 | 716 |
| 370 | 20250213 | 150200 | 19620019450 | 26350 | 26350 | 26350 | 26350 | 19 |
| 371 | 20250213 | 150100 | 19619518800 | 26350 | 26350 | 26400 | 26300 | 1546 |
| 372 | 20250213 | 150000 | 19578799850 | 26350 | 26350 | 26400 | 26350 | 473 |
| 373 | 20250213 | 145900 | 19566334100 | 26350 | 26350 | 26400 | 26300 | 2457 |
| 374 | 20250213 | 145800 | 19501601850 | 26300 | 26300 | 26300 | 26300 | 135 |
| 375 | 20250213 | 145700 | 19498051350 | 26300 | 26300 | 26350 | 26300 | 284 |
| 376 | 20250213 | 145600 | 19490576250 | 26300 | 26300 | 26350 | 26300 | 470 |
| 377 | 20250213 | 145500 | 19478208750 | 26350 | 26300 | 26350 | 26300 | 310 |
| 378 | 20250213 | 145400 | 19470046850 | 26300 | 26350 | 26350 | 26300 | 662 |
| 379 | 20250213 | 145300 | 19452622950 | 26300 | 26300 | 26300 | 26300 | 263 |
| 380 | 20250213 | 145200 | 19445706050 | 26300 | 26300 | 26350 | 26300 | 407 |
| 381 | 20250213 | 145100 | 19434996000 | 26300 | 26300 | 26350 | 26250 | 917 |
| 382 | 20250213 | 145000 | 19410885700 | 26250 | 26250 | 26300 | 26250 | 292 |
| 383 | 20250213 | 144900 | 19403219900 | 26300 | 26250 | 26300 | 26250 | 369 |
| 384 | 20250213 | 144800 | 19393522800 | 26300 | 26250 | 26300 | 26250 | 311 |
| 385 | 20250213 | 144700 | 19385358850 | 26250 | 26300 | 26300 | 26250 | 309 |
| 386 | 20250213 | 144600 | 19377234600 | 26300 | 26350 | 26350 | 26300 | 873 |
| 387 | 20250213 | 144500 | 19354269650 | 26350 | 26350 | 26350 | 26300 | 413 |
| 388 | 20250213 | 144400 | 19343387200 | 26350 | 26350 | 26350 | 26300 | 229 |
| 389 | 20250213 | 144300 | 19337357150 | 26300 | 26300 | 26350 | 26300 | 39 |
| 390 | 20250213 | 144200 | 19336331400 | 26300 | 26300 | 26350 | 26300 | 405 |
| 391 | 20250213 | 144100 | 19325664350 | 26350 | 26300 | 26350 | 26250 | 601 |
| 392 | 20250213 | 144000 | 19309857950 | 26300 | 26250 | 26300 | 26250 | 805 |
| 393 | 20250213 | 143900 | 19288686750 | 26250 | 26250 | 26300 | 26250 | 372 |
| 394 | 20250213 | 143800 | 19278919550 | 26300 | 26300 | 26300 | 26250 | 1101 |
| 395 | 20250213 | 143700 | 19249977000 | 26300 | 26300 | 26300 | 26250 | 474 |
| 396 | 20250213 | 143600 | 19237528300 | 26300 | 26300 | 26300 | 26250 | 194 |
| 397 | 20250213 | 143500 | 19232434300 | 26300 | 26250 | 26300 | 26250 | 139 |
| 398 | 20250213 | 143400 | 19228778700 | 26250 | 26300 | 26300 | 26250 | 209 |
| 399 | 20250213 | 143300 | 19223292150 | 26300 | 26300 | 26300 | 26250 | 1654 |
| 400 | 20250213 | 143200 | 19179866850 | 26300 | 26350 | 26400 | 26250 | 1125 |
| 401 | 20250213 | 143100 | 19150267000 | 26350 | 26300 | 26400 | 26300 | 770 |
| 402 | 20250213 | 143000 | 19130001150 | 26300 | 26350 | 26350 | 26300 | 795 |
| 403 | 20250213 | 142900 | 19109070900 | 26350 | 26350 | 26350 | 26350 | 657 |
| 404 | 20250213 | 142800 | 19091758950 | 26400 | 26400 | 26400 | 26400 | 161 |
| 405 | 20250213 | 142700 | 19087508550 | 26400 | 26400 | 26400 | 26350 | 48 |
| 406 | 20250213 | 142600 | 19086241950 | 26400 | 26400 | 26450 | 26400 | 493 |
| 407 | 20250213 | 142500 | 19073213300 | 26450 | 26400 | 26450 | 26350 | 584 |
| 408 | 20250213 | 142400 | 19057816050 | 26450 | 26300 | 26500 | 26300 | 4168 |
| 409 | 20250213 | 142300 | 18947681700 | 26300 | 26250 | 26300 | 26250 | 158 |
| 410 | 20250213 | 142200 | 18943526800 | 26300 | 26350 | 26350 | 26250 | 1220 |
| 411 | 20250213 | 142100 | 18911480400 | 26300 | 26300 | 26350 | 26250 | 51 |
| 412 | 20250213 | 142000 | 18910139050 | 26300 | 26300 | 26300 | 26250 | 201 |
| 413 | 20250213 | 141900 | 18904857550 | 26300 | 26250 | 26300 | 26250 | 130 |
| 414 | 20250213 | 141800 | 18901439050 | 26300 | 26250 | 26300 | 26250 | 592 |
| 415 | 20250213 | 141700 | 18885892700 | 26250 | 26250 | 26300 | 26250 | 1961 |
| 416 | 20250213 | 141600 | 18834414650 | 26250 | 26300 | 26350 | 26250 | 1245 |
| 417 | 20250213 | 141500 | 18801684550 | 26300 | 26300 | 26350 | 26300 | 138 |
| 418 | 20250213 | 141400 | 18798054800 | 26300 | 26350 | 26350 | 26300 | 565 |
| 419 | 20250213 | 141300 | 18783169950 | 26300 | 26300 | 26350 | 26300 | 113 |
| 420 | 20250213 | 141200 | 18780197700 | 26300 | 26300 | 26300 | 26250 | 1006 |
| 421 | 20250213 | 141100 | 18753783550 | 26300 | 26350 | 26350 | 26250 | 1001 |
| 422 | 20250213 | 141000 | 18727466200 | 26250 | 26400 | 26400 | 26250 | 4939 |
| 423 | 20250213 | 140900 | 18597560450 | 26450 | 26400 | 26450 | 26400 | 559 |
| 424 | 20250213 | 140800 | 18582792900 | 26400 | 26350 | 26450 | 26350 | 289 |
| 425 | 20250213 | 140700 | 18575166650 | 26350 | 26450 | 26500 | 26350 | 4365 |
| 426 | 20250213 | 140600 | 18459992750 | 26450 | 26650 | 26650 | 26450 | 5615 |
| 427 | 20250213 | 140500 | 18311029050 | 26650 | 26650 | 26650 | 26600 | 961 |
| 428 | 20250213 | 140400 | 18285442350 | 26600 | 26650 | 26650 | 26600 | 299 |
| 429 | 20250213 | 140300 | 18277476850 | 26600 | 26650 | 26650 | 26600 | 197 |
| 430 | 20250213 | 140200 | 18272234050 | 26600 | 26650 | 26650 | 26600 | 565 |
| 431 | 20250213 | 140100 | 18257183850 | 26650 | 26600 | 26650 | 26600 | 3725 |
| 432 | 20250213 | 140000 | 18158097100 | 26600 | 26600 | 26650 | 26600 | 334 |
| 433 | 20250213 | 135900 | 18149206000 | 26600 | 26650 | 26650 | 26600 | 1110 |
| 434 | 20250213 | 135800 | 18119634450 | 26650 | 26600 | 26650 | 26550 | 1601 |
| 435 | 20250213 | 135700 | 18077041150 | 26600 | 26650 | 26650 | 26550 | 1382 |
| 436 | 20250213 | 135600 | 18040284900 | 26650 | 26650 | 26650 | 26600 | 1613 |
| 437 | 20250213 | 135500 | 17997378250 | 26650 | 26600 | 26650 | 26550 | 1954 |
| 438 | 20250213 | 135400 | 17945409000 | 26600 | 26600 | 26600 | 26550 | 880 |
| 439 | 20250213 | 135300 | 17922001850 | 26600 | 26500 | 26600 | 26500 | 2930 |
| 440 | 20250213 | 135200 | 17844192850 | 26500 | 26500 | 26550 | 26500 | 291 |
| 441 | 20250213 | 135100 | 17836469850 | 26500 | 26500 | 26500 | 26450 | 1955 |
| 442 | 20250213 | 135000 | 17784668100 | 26450 | 26500 | 26550 | 26450 | 2729 |
| 443 | 20250213 | 134900 | 17712348100 | 26500 | 26550 | 26550 | 26500 | 543 |
| 444 | 20250213 | 134800 | 17697932900 | 26550 | 26550 | 26550 | 26500 | 700 |
| 445 | 20250213 | 134700 | 17679348000 | 26500 | 26550 | 26550 | 26500 | 1254 |
| 446 | 20250213 | 134600 | 17646067850 | 26550 | 26500 | 26550 | 26500 | 2436 |
| 447 | 20250213 | 134500 | 17581507750 | 26500 | 26450 | 26500 | 26450 | 432 |
| 448 | 20250213 | 134400 | 17570060650 | 26500 | 26500 | 26500 | 26450 | 593 |
| 449 | 20250213 | 134300 | 17554346600 | 26500 | 26450 | 26500 | 26450 | 721 |
| 450 | 20250213 | 134200 | 17535259150 | 26450 | 26450 | 26500 | 26450 | 618 |
| 451 | 20250213 | 134100 | 17518893750 | 26450 | 26500 | 26500 | 26450 | 612 |
| 452 | 20250213 | 134000 | 17502689300 | 26450 | 26500 | 26500 | 26450 | 505 |
| 453 | 20250213 | 133900 | 17489328950 | 26450 | 26450 | 26500 | 26400 | 502 |
| 454 | 20250213 | 133800 | 17476043700 | 26450 | 26450 | 26450 | 26400 | 823 |
| 455 | 20250213 | 133700 | 17454275450 | 26450 | 26450 | 26500 | 26400 | 2995 |
| 456 | 20250213 | 133600 | 17375044350 | 26500 | 26500 | 26500 | 26450 | 772 |
| 457 | 20250213 | 133500 | 17354598850 | 26450 | 26500 | 26550 | 26450 | 460 |
| 458 | 20250213 | 133400 | 17342406050 | 26450 | 26500 | 26500 | 26450 | 2884 |
| 459 | 20250213 | 133300 | 17266074200 | 26500 | 26550 | 26550 | 26500 | 1136 |
| 460 | 20250213 | 133200 | 17235923400 | 26550 | 26500 | 26550 | 26500 | 807 |
| 461 | 20250213 | 133100 | 17214501750 | 26500 | 26500 | 26550 | 26500 | 520 |
| 462 | 20250213 | 133000 | 17200705700 | 26500 | 26500 | 26500 | 26450 | 629 |
| 463 | 20250213 | 132900 | 17184037950 | 26500 | 26450 | 26500 | 26450 | 795 |
| 464 | 20250213 | 132800 | 17162973500 | 26450 | 26500 | 26500 | 26450 | 491 |
| 465 | 20250213 | 132700 | 17149963550 | 26500 | 26450 | 26500 | 26450 | 709 |
| 466 | 20250213 | 132600 | 17131184950 | 26500 | 26500 | 26500 | 26450 | 671 |
| 467 | 20250213 | 132500 | 17113408650 | 26450 | 26500 | 26500 | 26450 | 631 |
| 468 | 20250213 | 132400 | 17096693700 | 26450 | 26500 | 26500 | 26450 | 1394 |
| 469 | 20250213 | 132300 | 17059816150 | 26500 | 26500 | 26550 | 26500 | 889 |
| 470 | 20250213 | 132200 | 17036245600 | 26550 | 26500 | 26550 | 26500 | 474 |
| 471 | 20250213 | 132100 | 17023664700 | 26500 | 26500 | 26550 | 26500 | 661 |
| 472 | 20250213 | 132000 | 17006133750 | 26550 | 26500 | 26550 | 26500 | 542 |
| 473 | 20250213 | 131900 | 16991751450 | 26550 | 26600 | 26600 | 26500 | 753 |
| 474 | 20250213 | 131800 | 16971758000 | 26550 | 26450 | 26600 | 26450 | 1871 |
| 475 | 20250213 | 131700 | 16922168200 | 26450 | 26500 | 26500 | 26450 | 1570 |
| 476 | 20250213 | 131600 | 16880611150 | 26500 | 26550 | 26600 | 26500 | 3028 |
| 477 | 20250213 | 131500 | 16800310650 | 26600 | 26600 | 26600 | 26550 | 566 |
| 478 | 20250213 | 131400 | 16785259700 | 26550 | 26600 | 26600 | 26550 | 514 |
| 479 | 20250213 | 131300 | 16771590450 | 26600 | 26700 | 26700 | 26600 | 3663 |
| 480 | 20250213 | 131200 | 16674073900 | 26650 | 26700 | 26700 | 26650 | 1076 |
| 481 | 20250213 | 131100 | 16645350800 | 26700 | 26700 | 26700 | 26650 | 1140 |
| 482 | 20250213 | 131000 | 16614916850 | 26700 | 26700 | 26700 | 26650 | 1288 |
| 483 | 20250213 | 130900 | 16580528550 | 26650 | 26750 | 26750 | 26650 | 3732 |
| 484 | 20250213 | 130800 | 16480902600 | 26800 | 26800 | 26800 | 26700 | 2580 |
| 485 | 20250213 | 130700 | 16411915950 | 26800 | 26650 | 26800 | 26650 | 16507 |
| 486 | 20250213 | 130600 | 15970534550 | 26650 | 26650 | 26700 | 26650 | 2181 |
| 487 | 20250213 | 130500 | 15912377900 | 26700 | 26550 | 26700 | 26550 | 5335 |
| 488 | 20250213 | 130400 | 15770316550 | 26550 | 26550 | 26600 | 26550 | 833 |
| 489 | 20250213 | 130300 | 15748195950 | 26550 | 26550 | 26600 | 26550 | 938 |
| 490 | 20250213 | 130200 | 15723274300 | 26550 | 26550 | 26600 | 26550 | 991 |
| 491 | 20250213 | 130100 | 15696962900 | 26550 | 26550 | 26600 | 26550 | 887 |
| 492 | 20250213 | 130000 | 15673402900 | 26600 | 26550 | 26600 | 26550 | 923 |
| 493 | 20250213 | 125900 | 15648869750 | 26600 | 26650 | 26650 | 26600 | 3389 |
| 494 | 20250213 | 125800 | 15558680200 | 26650 | 26600 | 26650 | 26600 | 2371 |
| 495 | 20250213 | 125700 | 15495511300 | 26600 | 26500 | 26650 | 26500 | 10865 |
| 496 | 20250213 | 125600 | 15206732200 | 26500 | 26550 | 26550 | 26500 | 909 |
| 497 | 20250213 | 125500 | 15182643450 | 26550 | 26500 | 26550 | 26450 | 1807 |
| 498 | 20250213 | 125400 | 15134759350 | 26450 | 26500 | 26500 | 26450 | 1576 |
| 499 | 20250213 | 125300 | 15093015000 | 26500 | 26500 | 26500 | 26450 | 621 |
| 500 | 20250213 | 125200 | 15076571350 | 26500 | 26450 | 26500 | 26450 | 686 |
| 501 | 20250213 | 125100 | 15058410500 | 26450 | 26450 | 26500 | 26450 | 554 |
| 502 | 20250213 | 125000 | 15043742250 | 26450 | 26450 | 26500 | 26450 | 846 |
| 503 | 20250213 | 124900 | 15021365350 | 26450 | 26500 | 26500 | 26450 | 436 |
| 504 | 20250213 | 124800 | 15009811850 | 26450 | 26450 | 26450 | 26450 | 305 |
| 505 | 20250213 | 124700 | 15001744600 | 26450 | 26400 | 26500 | 26400 | 2185 |
| 506 | 20250213 | 124600 | 14943964050 | 26400 | 26400 | 26400 | 26300 | 673 |
| 507 | 20250213 | 124500 | 14926225650 | 26300 | 26350 | 26400 | 26300 | 236 |
| 508 | 20250213 | 124400 | 14920015850 | 26350 | 26300 | 26350 | 26300 | 290 |
| 509 | 20250213 | 124300 | 14912382450 | 26300 | 26350 | 26350 | 26300 | 783 |
| 510 | 20250213 | 124200 | 14891786350 | 26350 | 26350 | 26400 | 26350 | 383 |
| 511 | 20250213 | 124100 | 14881685800 | 26350 | 26350 | 26350 | 26350 | 47 |
| 512 | 20250213 | 124000 | 14880447350 | 26350 | 26350 | 26350 | 26350 | 262 |
| 513 | 20250213 | 123900 | 14873543650 | 26350 | 26350 | 26400 | 26300 | 409 |
| 514 | 20250213 | 123800 | 14862763600 | 26350 | 26400 | 26400 | 26300 | 625 |
| 515 | 20250213 | 123700 | 14846300500 | 26400 | 26400 | 26450 | 26350 | 307 |
| 516 | 20250213 | 123600 | 14838198150 | 26350 | 26400 | 26450 | 26350 | 297 |
| 517 | 20250213 | 123500 | 14830357750 | 26400 | 26450 | 26450 | 26400 | 1319 |
| 518 | 20250213 | 123400 | 14795532650 | 26450 | 26450 | 26450 | 26400 | 300 |
| 519 | 20250213 | 123300 | 14787601350 | 26450 | 26500 | 26500 | 26450 | 339 |
| 520 | 20250213 | 123200 | 14778629600 | 26500 | 26500 | 26550 | 26450 | 2828 |
| 521 | 20250213 | 123100 | 14703749750 | 26500 | 26600 | 26600 | 26500 | 1441 |
| 522 | 20250213 | 123000 | 14665490500 | 26600 | 26600 | 26600 | 26500 | 1272 |
| 523 | 20250213 | 122900 | 14631692150 | 26550 | 26500 | 26550 | 26500 | 4916 |
| 524 | 20250213 | 122800 | 14501306550 | 26500 | 26500 | 26550 | 26450 | 1245 |
| 525 | 20250213 | 122700 | 14468314350 | 26450 | 26450 | 26500 | 26450 | 2754 |
| 526 | 20250213 | 122600 | 14395395150 | 26400 | 26400 | 26450 | 26350 | 1008 |
| 527 | 20250213 | 122500 | 14368783200 | 26400 | 26450 | 26450 | 26400 | 826 |
| 528 | 20250213 | 122400 | 14346974050 | 26450 | 26550 | 26550 | 26400 | 3151 |
| 529 | 20250213 | 122300 | 14263624250 | 26550 | 26450 | 26550 | 26450 | 7538 |
| 530 | 20250213 | 122200 | 14063942600 | 26450 | 26300 | 26450 | 26300 | 8356 |
| 531 | 20250213 | 122100 | 13843343100 | 26300 | 26350 | 26350 | 26250 | 2628 |
| 532 | 20250213 | 122000 | 13774206950 | 26350 | 26200 | 26350 | 26200 | 1559 |
| 533 | 20250213 | 121900 | 13733260750 | 26200 | 26150 | 26200 | 26100 | 85 |
| 534 | 20250213 | 121800 | 13731037300 | 26100 | 26150 | 26150 | 26100 | 496 |
| 535 | 20250213 | 121700 | 13718085650 | 26100 | 26100 | 26100 | 26050 | 340 |
| 536 | 20250213 | 121600 | 13709220650 | 26100 | 26100 | 26100 | 26050 | 211 |
| 537 | 20250213 | 121500 | 13703716100 | 26100 | 26100 | 26100 | 26100 | 558 |
| 538 | 20250213 | 121400 | 13689152300 | 26100 | 26100 | 26100 | 26050 | 1575 |
| 539 | 20250213 | 121300 | 13648071850 | 26100 | 26100 | 26150 | 26100 | 816 |
| 540 | 20250213 | 121200 | 13626768350 | 26100 | 26100 | 26150 | 26100 | 168 |
| 541 | 20250213 | 121100 | 13622383050 | 26100 | 26100 | 26150 | 26100 | 136 |
| 542 | 20250213 | 121000 | 13618826900 | 26100 | 26150 | 26150 | 26100 | 731 |
| 543 | 20250213 | 120900 | 13599715300 | 26150 | 26200 | 26200 | 26150 | 497 |
| 544 | 20250213 | 120800 | 13586718300 | 26200 | 26150 | 26200 | 26150 | 117 |
| 545 | 20250213 | 120700 | 13583655950 | 26150 | 26200 | 26200 | 26100 | 1833 |
| 546 | 20250213 | 120600 | 13535771550 | 26150 | 26150 | 26200 | 26150 | 855 |
| 547 | 20250213 | 120500 | 13513379450 | 26200 | 26200 | 26200 | 26150 | 270 |
| 548 | 20250213 | 120400 | 13506307600 | 26200 | 26150 | 26200 | 26150 | 980 |
| 549 | 20250213 | 120300 | 13480671400 | 26150 | 26200 | 26200 | 26150 | 30 |
| 550 | 20250213 | 120200 | 13479885650 | 26200 | 26200 | 26200 | 26200 | 332 |
| 551 | 20250213 | 120100 | 13471187250 | 26200 | 26150 | 26200 | 26150 | 167 |
| 552 | 20250213 | 120000 | 13466813450 | 26200 | 26150 | 26200 | 26150 | 112 |
| 553 | 20250213 | 115900 | 13463879200 | 26150 | 26150 | 26150 | 26100 | 1667 |
| 554 | 20250213 | 115800 | 13420288650 | 26150 | 26200 | 26200 | 26150 | 240 |
| 555 | 20250213 | 115700 | 13414010850 | 26200 | 26250 | 26250 | 26150 | 1109 |
| 556 | 20250213 | 115600 | 13384949850 | 26200 | 26250 | 26250 | 26200 | 85 |
| 557 | 20250213 | 115500 | 13382721650 | 26250 | 26250 | 26300 | 26250 | 492 |
| 558 | 20250213 | 115400 | 13369806150 | 26300 | 26250 | 26300 | 26200 | 1076 |
| 559 | 20250213 | 115300 | 13341556750 | 26300 | 26350 | 26350 | 26300 | 892 |
| 560 | 20250213 | 115200 | 13318097000 | 26350 | 26350 | 26400 | 26300 | 1910 |
| 561 | 20250213 | 115100 | 13267768650 | 26350 | 26400 | 26400 | 26350 | 382 |
| 562 | 20250213 | 115000 | 13257687600 | 26400 | 26300 | 26400 | 26300 | 1391 |
| 563 | 20250213 | 114900 | 13221022300 | 26300 | 26300 | 26350 | 26300 | 258 |
| 564 | 20250213 | 114800 | 13214236000 | 26350 | 26350 | 26350 | 26300 | 135 |
| 565 | 20250213 | 114700 | 13210679050 | 26350 | 26350 | 26350 | 26300 | 647 |
| 566 | 20250213 | 114600 | 13193636000 | 26300 | 26350 | 26350 | 26300 | 212 |
| 567 | 20250213 | 114500 | 13188053750 | 26350 | 26350 | 26350 | 26300 | 4595 |
| 568 | 20250213 | 114400 | 13066978000 | 26400 | 26350 | 26400 | 26350 | 216 |
| 569 | 20250213 | 114300 | 13061278850 | 26350 | 26400 | 26400 | 26350 | 293 |
| 570 | 20250213 | 114200 | 13053543950 | 26400 | 26400 | 26400 | 26350 | 520 |
| 571 | 20250213 | 114100 | 13039829800 | 26400 | 26400 | 26400 | 26350 | 65 |
| 572 | 20250213 | 114000 | 13038115500 | 26400 | 26350 | 26400 | 26350 | 908 |
| 573 | 20250213 | 113900 | 13014169400 | 26350 | 26450 | 26450 | 26350 | 1011 |
| 574 | 20250213 | 113800 | 12987484550 | 26450 | 26400 | 26450 | 26400 | 1157 |
| 575 | 20250213 | 113700 | 12956933850 | 26400 | 26450 | 26450 | 26400 | 98 |
| 576 | 20250213 | 113600 | 12954343600 | 26450 | 26400 | 26450 | 26350 | 244 |
| 577 | 20250213 | 113500 | 12947908850 | 26400 | 26450 | 26450 | 26400 | 422 |
| 578 | 20250213 | 113400 | 12936767850 | 26400 | 26400 | 26450 | 26400 | 270 |
| 579 | 20250213 | 113300 | 12929638000 | 26400 | 26350 | 26450 | 26350 | 1309 |
| 580 | 20250213 | 113200 | 12895103500 | 26350 | 26350 | 26350 | 26300 | 319 |
| 581 | 20250213 | 113100 | 12886708450 | 26350 | 26400 | 26400 | 26350 | 3882 |
| 582 | 20250213 | 113000 | 12784330250 | 26400 | 26450 | 26500 | 26400 | 5312 |
| 583 | 20250213 | 112900 | 12643808200 | 26450 | 26450 | 26500 | 26450 | 554 |
| 584 | 20250213 | 112800 | 12629154750 | 26450 | 26500 | 26500 | 26450 | 2492 |
| 585 | 20250213 | 112700 | 12563218650 | 26450 | 26450 | 26500 | 26450 | 1234 |
| 586 | 20250213 | 112600 | 12530579300 | 26450 | 26450 | 26450 | 26400 | 1733 |
| 587 | 20250213 | 112500 | 12484784400 | 26450 | 26400 | 26450 | 26400 | 962 |
| 588 | 20250213 | 112400 | 12459360900 | 26400 | 26350 | 26450 | 26350 | 2987 |
| 589 | 20250213 | 112300 | 12380508950 | 26350 | 26350 | 26400 | 26300 | 1329 |
| 590 | 20250213 | 112200 | 12345492250 | 26350 | 26350 | 26350 | 26350 | 2617 |
| 591 | 20250213 | 112100 | 12276534300 | 26300 | 26300 | 26350 | 26300 | 1993 |
| 592 | 20250213 | 112000 | 12224040500 | 26350 | 26300 | 26350 | 26250 | 911 |
| 593 | 20250213 | 111900 | 12200076700 | 26300 | 26300 | 26300 | 26300 | 625 |
| 594 | 20250213 | 111800 | 12183639200 | 26300 | 26250 | 26300 | 26250 | 877 |
| 595 | 20250213 | 111700 | 12160598050 | 26200 | 26250 | 26250 | 26200 | 643 |
| 596 | 20250213 | 111600 | 12143730250 | 26200 | 26150 | 26250 | 26150 | 1127 |
| 597 | 20250213 | 111500 | 12114205400 | 26150 | 26150 | 26150 | 26100 | 210 |
| 598 | 20250213 | 111400 | 12108714450 | 26100 | 26150 | 26200 | 26100 | 530 |
| 599 | 20250213 | 111300 | 12094851000 | 26150 | 26150 | 26150 | 26150 | 858 |
| 600 | 20250213 | 111200 | 12072414300 | 26150 | 26150 | 26200 | 26150 | 1246 |
| 601 | 20250213 | 111100 | 12039824500 | 26100 | 26150 | 26200 | 26100 | 277 |
| 602 | 20250213 | 111000 | 12032577600 | 26100 | 26150 | 26200 | 26100 | 483 |
| 603 | 20250213 | 110900 | 12019943900 | 26200 | 26150 | 26200 | 26150 | 152 |
| 604 | 20250213 | 110800 | 12015967850 | 26100 | 26150 | 26200 | 26100 | 610 |
| 605 | 20250213 | 110700 | 12000015750 | 26100 | 26150 | 26200 | 26100 | 686 |
| 606 | 20250213 | 110600 | 11982077600 | 26100 | 26100 | 26100 | 26100 | 95 |
| 607 | 20250213 | 110500 | 11979598100 | 26100 | 26150 | 26200 | 26050 | 712 |
| 608 | 20250213 | 110400 | 11961000000 | 26150 | 26150 | 26150 | 26100 | 623 |
| 609 | 20250213 | 110300 | 11944714300 | 26200 | 26150 | 26200 | 26050 | 2584 |
| 610 | 20250213 | 110200 | 11877232850 | 26200 | 26150 | 26250 | 26100 | 3568 |
| 611 | 20250213 | 110100 | 11783799150 | 26100 | 26050 | 26100 | 26050 | 2514 |
| 612 | 20250213 | 110000 | 11718232800 | 26050 | 26000 | 26050 | 25950 | 725 |
| 613 | 20250213 | 105900 | 11699377050 | 25950 | 26050 | 26050 | 25950 | 1090 |
| 614 | 20250213 | 105800 | 11671038800 | 26050 | 26050 | 26100 | 26000 | 1039 |
| 615 | 20250213 | 105700 | 11643971300 | 26100 | 26100 | 26100 | 26050 | 296 |
| 616 | 20250213 | 105600 | 11636249600 | 26050 | 26100 | 26100 | 26050 | 483 |
| 617 | 20250213 | 105500 | 11623651750 | 26100 | 26050 | 26150 | 26050 | 351 |
| 618 | 20250213 | 105400 | 11614498800 | 26050 | 26000 | 26050 | 26000 | 68 |
| 619 | 20250213 | 105300 | 11612729050 | 26000 | 25950 | 26050 | 25950 | 378 |
| 620 | 20250213 | 105200 | 11602911900 | 25950 | 25950 | 26050 | 25850 | 987 |
| 621 | 20250213 | 105100 | 11577338350 | 25950 | 25950 | 26000 | 25850 | 1518 |
| 622 | 20250213 | 105000 | 11537961950 | 25950 | 25950 | 25950 | 25900 | 542 |
| 623 | 20250213 | 104900 | 11523898950 | 25900 | 25900 | 25900 | 25900 | 563 |
| 624 | 20250213 | 104800 | 11509317250 | 25950 | 25900 | 25950 | 25900 | 509 |
| 625 | 20250213 | 104700 | 11496132300 | 25900 | 25900 | 25900 | 25850 | 542 |
| 626 | 20250213 | 104600 | 11482101150 | 25900 | 25850 | 25950 | 25850 | 452 |
| 627 | 20250213 | 104500 | 11470394050 | 25900 | 25850 | 25900 | 25850 | 192 |
| 628 | 20250213 | 104400 | 11465429950 | 25850 | 25900 | 25900 | 25850 | 397 |
| 629 | 20250213 | 104300 | 11455157050 | 25900 | 25950 | 25950 | 25900 | 323 |
| 630 | 20250213 | 104200 | 11446784850 | 25900 | 25900 | 25900 | 25900 | 621 |
| 631 | 20250213 | 104100 | 11430700950 | 25950 | 25800 | 25950 | 25800 | 1162 |
| 632 | 20250213 | 104000 | 11400667500 | 25850 | 25800 | 25850 | 25800 | 2346 |
| 633 | 20250213 | 103900 | 11340113050 | 25850 | 25900 | 25900 | 25700 | 27490 |
| 634 | 20250213 | 103800 | 10631702250 | 25950 | 25950 | 26050 | 25950 | 3104 |
| 635 | 20250213 | 103700 | 10551106450 | 26000 | 26000 | 26000 | 25950 | 451 |
| 636 | 20250213 | 103600 | 10539381550 | 26000 | 26050 | 26050 | 26000 | 1010 |
| 637 | 20250213 | 103500 | 10513097200 | 26000 | 26000 | 26000 | 25950 | 766 |
| 638 | 20250213 | 103400 | 10493186200 | 26000 | 26100 | 26100 | 26000 | 1277 |
| 639 | 20250213 | 103300 | 10459970250 | 26050 | 26150 | 26150 | 26050 | 504 |
| 640 | 20250213 | 103200 | 10446815850 | 26150 | 26000 | 26150 | 25950 | 5521 |
| 641 | 20250213 | 103100 | 10303257800 | 25950 | 25950 | 26000 | 25950 | 329 |
| 642 | 20250213 | 103000 | 10294717700 | 25950 | 25900 | 25950 | 25900 | 868 |
| 643 | 20250213 | 102900 | 10272206350 | 25900 | 25950 | 26000 | 25850 | 2085 |
| 644 | 20250213 | 102800 | 10218178250 | 25900 | 25900 | 25950 | 25850 | 3502 |
| 645 | 20250213 | 102700 | 10127522600 | 25950 | 25800 | 25950 | 25750 | 2327 |
| 646 | 20250213 | 102600 | 10067493900 | 25800 | 25900 | 25950 | 25750 | 5444 |
| 647 | 20250213 | 102500 | 9926892200 | 25900 | 26100 | 26100 | 25900 | 9954 |
| 648 | 20250213 | 102400 | 9668211900 | 26050 | 26150 | 26200 | 26050 | 2938 |
| 649 | 20250213 | 102300 | 9591474200 | 26150 | 26150 | 26150 | 26100 | 1410 |
| 650 | 20250213 | 102200 | 9554624200 | 26150 | 26200 | 26200 | 26100 | 3007 |
| 651 | 20250213 | 102100 | 9476013850 | 26200 | 26250 | 26300 | 26150 | 3360 |
| 652 | 20250213 | 102000 | 9387895150 | 26300 | 26300 | 26300 | 26250 | 583 |
| 653 | 20250213 | 101900 | 9372567900 | 26300 | 26400 | 26450 | 26250 | 1765 |
| 654 | 20250213 | 101800 | 9326125300 | 26400 | 26450 | 26450 | 26350 | 3083 |
| 655 | 20250213 | 101700 | 9244705800 | 26400 | 26400 | 26450 | 26400 | 779 |
| 656 | 20250213 | 101600 | 9224126250 | 26400 | 26500 | 26500 | 26350 | 4089 |
| 657 | 20250213 | 101500 | 9116121300 | 26500 | 26450 | 26500 | 26450 | 841 |
| 658 | 20250213 | 101400 | 9093848150 | 26500 | 26500 | 26500 | 26450 | 1044 |
| 659 | 20250213 | 101300 | 9066203750 | 26450 | 26450 | 26450 | 26400 | 894 |
| 660 | 20250213 | 101200 | 9042560750 | 26450 | 26350 | 26500 | 26350 | 1975 |
| 661 | 20250213 | 101100 | 8990407950 | 26350 | 26500 | 26550 | 26350 | 5432 |
| 662 | 20250213 | 101000 | 8846983400 | 26550 | 26600 | 26600 | 26500 | 2669 |
| 663 | 20250213 | 100900 | 8776146900 | 26600 | 26600 | 26600 | 26550 | 2606 |
| 664 | 20250213 | 100800 | 8706876600 | 26600 | 26550 | 26600 | 26500 | 2556 |
| 665 | 20250213 | 100700 | 8638996650 | 26550 | 26450 | 26550 | 26450 | 2290 |
| 666 | 20250213 | 100600 | 8578346400 | 26450 | 26400 | 26450 | 26350 | 819 |
| 667 | 20250213 | 100500 | 8556720100 | 26400 | 26500 | 26500 | 26350 | 1760 |
| 668 | 20250213 | 100400 | 8510268000 | 26500 | 26400 | 26500 | 26300 | 3039 |
| 669 | 20250213 | 100300 | 8430060450 | 26450 | 26400 | 26500 | 26400 | 2399 |
| 670 | 20250213 | 100200 | 8366654200 | 26400 | 26350 | 26400 | 26300 | 1628 |
| 671 | 20250213 | 100100 | 8323761450 | 26350 | 26350 | 26400 | 26300 | 1732 |
| 672 | 20250213 | 100000 | 8278131700 | 26400 | 26500 | 26500 | 26300 | 8035 |
| 673 | 20250213 | 095900 | 8066363800 | 26500 | 26500 | 26500 | 26450 | 712 |
| 674 | 20250213 | 095800 | 8047500300 | 26500 | 26500 | 26500 | 26400 | 1241 |
| 675 | 20250213 | 095700 | 8014725250 | 26500 | 26400 | 26500 | 26400 | 1654 |
| 676 | 20250213 | 095600 | 7971002150 | 26400 | 26350 | 26450 | 26350 | 1283 |
| 677 | 20250213 | 095500 | 7937153050 | 26350 | 26400 | 26400 | 26350 | 1750 |
| 678 | 20250213 | 095400 | 7891018900 | 26350 | 26300 | 26350 | 26250 | 2316 |
| 679 | 20250213 | 095300 | 7830107650 | 26300 | 26300 | 26350 | 26250 | 1123 |
| 680 | 20250213 | 095200 | 7800569400 | 26300 | 26300 | 26350 | 26150 | 5307 |
| 681 | 20250213 | 095100 | 7661202450 | 26300 | 26400 | 26400 | 26300 | 1673 |
| 682 | 20250213 | 095000 | 7617118100 | 26400 | 26400 | 26500 | 26350 | 1694 |
| 683 | 20250213 | 094900 | 7572345350 | 26400 | 26400 | 26450 | 26350 | 1517 |
| 684 | 20250213 | 094800 | 7532286650 | 26450 | 26500 | 26500 | 26400 | 1099 |
| 685 | 20250213 | 094700 | 7503251200 | 26450 | 26300 | 26550 | 26250 | 1955 |
| 686 | 20250213 | 094600 | 7451750500 | 26300 | 26400 | 26400 | 26250 | 3839 |
| 687 | 20250213 | 094500 | 7350704900 | 26400 | 26550 | 26600 | 26350 | 3624 |
| 688 | 20250213 | 094400 | 7254833150 | 26550 | 26550 | 26600 | 26550 | 737 |
| 689 | 20250213 | 094300 | 7235256150 | 26500 | 26450 | 26550 | 26450 | 1042 |
| 690 | 20250213 | 094200 | 7207666700 | 26500 | 26600 | 26650 | 26400 | 8014 |
| 691 | 20250213 | 094100 | 6995241500 | 26650 | 26650 | 26700 | 26550 | 9348 |
| 692 | 20250213 | 094000 | 6746070600 | 26650 | 26700 | 26900 | 26600 | 17920 |
| 693 | 20250213 | 093900 | 6266458250 | 26700 | 26550 | 26750 | 26500 | 13772 |
| 694 | 20250213 | 093800 | 5899691300 | 26600 | 26450 | 26600 | 26400 | 8957 |
| 695 | 20250213 | 093700 | 5662318750 | 26450 | 26250 | 26500 | 26200 | 11696 |
| 696 | 20250213 | 093600 | 5353654600 | 26250 | 26150 | 26300 | 26100 | 2113 |
| 697 | 20250213 | 093500 | 5298190600 | 26150 | 26200 | 26300 | 26100 | 4106 |
| 698 | 20250213 | 093400 | 5190743050 | 26200 | 26350 | 26400 | 26200 | 7086 |
| 699 | 20250213 | 093300 | 5004357350 | 26350 | 26200 | 26350 | 26200 | 3105 |
| 700 | 20250213 | 093200 | 4922789600 | 26200 | 26300 | 26350 | 26200 | 3666 |
| 701 | 20250213 | 093100 | 4826434000 | 26350 | 26300 | 26350 | 26250 | 2854 |
| 702 | 20250213 | 093000 | 4751373450 | 26300 | 26250 | 26300 | 26150 | 1852 |
| 703 | 20250213 | 092900 | 4702776850 | 26200 | 26200 | 26250 | 26100 | 1992 |
| 704 | 20250213 | 092800 | 4650642600 | 26200 | 26350 | 26400 | 26150 | 3430 |
| 705 | 20250213 | 092700 | 4560545100 | 26350 | 26100 | 26350 | 26100 | 4281 |
| 706 | 20250213 | 092600 | 4448087900 | 26150 | 26050 | 26200 | 25950 | 4171 |
| 707 | 20250213 | 092500 | 4339526000 | 26100 | 26050 | 26200 | 26000 | 2987 |
| 708 | 20250213 | 092400 | 4261763650 | 26100 | 26050 | 26200 | 26000 | 3406 |
| 709 | 20250213 | 092300 | 4173115200 | 26000 | 26150 | 26150 | 26000 | 5619 |
| 710 | 20250213 | 092200 | 4026722500 | 26150 | 26200 | 26250 | 26150 | 6530 |
| 711 | 20250213 | 092100 | 3855687500 | 26200 | 26250 | 26250 | 26200 | 3817 |
| 712 | 20250213 | 092000 | 3755661400 | 26200 | 26250 | 26300 | 26200 | 3778 |
| 713 | 20250213 | 091900 | 3656477150 | 26250 | 26200 | 26300 | 26150 | 4623 |
| 714 | 20250213 | 091800 | 3535384050 | 26200 | 26250 | 26300 | 26150 | 4670 |
| 715 | 20250213 | 091700 | 3412887200 | 26250 | 26300 | 26300 | 26200 | 3787 |
| 716 | 20250213 | 091600 | 3313465500 | 26300 | 26400 | 26400 | 26250 | 2922 |
| 717 | 20250213 | 091500 | 3236517850 | 26400 | 26250 | 26450 | 26200 | 9152 |
| 718 | 20250213 | 091400 | 2995327800 | 26200 | 26200 | 26300 | 26200 | 2933 |
| 719 | 20250213 | 091300 | 2918352500 | 26200 | 26350 | 26400 | 26200 | 3655 |
| 720 | 20250213 | 091200 | 2822244900 | 26400 | 26400 | 26450 | 26250 | 7230 |
| 721 | 20250213 | 091100 | 2631941100 | 26400 | 26300 | 26600 | 26300 | 19541 |
| 722 | 20250213 | 091000 | 2115588900 | 26350 | 26150 | 26350 | 26150 | 6126 |
| 723 | 20250213 | 090900 | 1954825050 | 26150 | 26150 | 26200 | 26100 | 3503 |
| 724 | 20250213 | 090800 | 1863296700 | 26100 | 26150 | 26250 | 26100 | 2589 |
| 725 | 20250213 | 090700 | 1795549950 | 26150 | 26150 | 26200 | 26100 | 2676 |
| 726 | 20250213 | 090600 | 1725600950 | 26150 | 26150 | 26200 | 26150 | 2566 |
| 727 | 20250213 | 090500 | 1658429200 | 26150 | 26150 | 26250 | 26000 | 6354 |
| 728 | 20250213 | 090400 | 1492421400 | 26050 | 26150 | 26200 | 26050 | 2281 |
| 729 | 20250213 | 090300 | 1432765850 | 26150 | 26100 | 26300 | 25950 | 4355 |
| 730 | 20250213 | 090200 | 1318812900 | 25950 | 26150 | 26250 | 25900 | 11236 |
| 731 | 20250213 | 090100 | 1026282150 | 26200 | 26150 | 26400 | 26050 | 11938 |
| 732 | 20250213 | 090000 | 713357050 | 26050 | 26200 | 26350 | 25900 | 25384 |