41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 211000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 3 | 20250214 | 210900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20250214 | 210800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20250214 | 210700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20250214 | 210600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20250214 | 210500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20250214 | 210400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20250214 | 210300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20250214 | 210200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20250214 | 210100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20250214 | 210000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20250214 | 205900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20250214 | 205800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20250214 | 205700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20250214 | 205600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20250214 | 205500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20250214 | 205400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20250214 | 205300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20250214 | 205200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20250214 | 205100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20250214 | 205000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20250214 | 204900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20250214 | 204800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20250214 | 204700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20250214 | 204600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20250214 | 204500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20250214 | 204400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20250214 | 204300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20250214 | 204200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20250214 | 204100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20250214 | 204000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 33 | 20250214 | 203900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20250214 | 203800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20250214 | 203700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20250214 | 203600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20250214 | 203500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20250214 | 203400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20250214 | 203300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20250214 | 203200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20250214 | 203100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20250214 | 203000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20250214 | 202900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20250214 | 202800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20250214 | 202700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20250214 | 202600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20250214 | 202500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20250214 | 202400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20250214 | 202300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20250214 | 202200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20250214 | 202100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20250214 | 202000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20250214 | 201900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20250214 | 201800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20250214 | 201700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20250214 | 201600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20250214 | 201500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20250214 | 201400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20250214 | 201300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20250214 | 201200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20250214 | 201100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20250214 | 201000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 63 | 20250214 | 200900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20250214 | 200800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20250214 | 200700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20250214 | 200600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20250214 | 200500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20250214 | 200400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20250214 | 200300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20250214 | 200200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20250214 | 200100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20250214 | 200000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20250214 | 195900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20250214 | 195800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20250214 | 195700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20250214 | 195600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20250214 | 195500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20250214 | 195400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20250214 | 195300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20250214 | 195200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20250214 | 195100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20250214 | 195000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20250214 | 194900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20250214 | 194800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20250214 | 194700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20250214 | 194600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20250214 | 194500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20250214 | 194400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20250214 | 194300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20250214 | 194200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20250214 | 194100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20250214 | 194000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 93 | 20250214 | 193900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20250214 | 193800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20250214 | 193700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20250214 | 193600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20250214 | 193500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20250214 | 193400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20250214 | 193300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20250214 | 193200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20250214 | 193100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20250214 | 193000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20250214 | 192900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20250214 | 192800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20250214 | 192700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20250214 | 192600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20250214 | 192500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20250214 | 192400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20250214 | 192300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20250214 | 192200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20250214 | 192100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20250214 | 192000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20250214 | 191900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20250214 | 191800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20250214 | 191700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20250214 | 191600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20250214 | 191500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20250214 | 191400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20250214 | 191300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20250214 | 191200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20250214 | 191100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20250214 | 191000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 123 | 20250214 | 190900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20250214 | 190800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20250214 | 190700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20250214 | 190600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20250214 | 190500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20250214 | 190400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20250214 | 190300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20250214 | 190200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20250214 | 190100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20250214 | 190000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20250214 | 185900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20250214 | 185800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20250214 | 185700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20250214 | 185600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20250214 | 185500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20250214 | 185400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20250214 | 185300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20250214 | 185200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20250214 | 185100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20250214 | 185000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20250214 | 184900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20250214 | 184800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20250214 | 184700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20250214 | 184600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20250214 | 184500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20250214 | 184400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20250214 | 184300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20250214 | 184200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20250214 | 184100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20250214 | 184000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 153 | 20250214 | 183900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20250214 | 183800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20250214 | 183700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20250214 | 183600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20250214 | 183500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20250214 | 183400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20250214 | 183300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20250214 | 183200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20250214 | 183100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20250214 | 183000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20250214 | 182900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20250214 | 182800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20250214 | 182700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20250214 | 182600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20250214 | 182500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20250214 | 182400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20250214 | 182300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20250214 | 182200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20250214 | 182100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20250214 | 182000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20250214 | 181900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20250214 | 181800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20250214 | 181700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20250214 | 181600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20250214 | 181500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20250214 | 181400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20250214 | 181300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20250214 | 181200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20250214 | 181100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20250214 | 181000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 183 | 20250214 | 180900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20250214 | 180800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20250214 | 180700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20250214 | 180600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20250214 | 180500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20250214 | 180400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20250214 | 180300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20250214 | 180200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20250214 | 180100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20250214 | 180000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20250214 | 175900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20250214 | 175800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20250214 | 175700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20250214 | 175600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20250214 | 175500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20250214 | 175400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20250214 | 175300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20250214 | 175200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20250214 | 175100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20250214 | 175000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20250214 | 174900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20250214 | 174800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20250214 | 174700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20250214 | 174600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20250214 | 174500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20250214 | 174400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20250214 | 174300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20250214 | 174200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20250214 | 174100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20250214 | 174000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 213 | 20250214 | 173900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20250214 | 173800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20250214 | 173700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20250214 | 173600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20250214 | 173500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20250214 | 173400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20250214 | 173300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20250214 | 173200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20250214 | 173100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20250214 | 173000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20250214 | 172900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20250214 | 172800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20250214 | 172700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20250214 | 172600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20250214 | 172500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20250214 | 172400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20250214 | 172300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20250214 | 172200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20250214 | 172100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20250214 | 172000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20250214 | 171900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20250214 | 171800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20250214 | 171700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20250214 | 171600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20250214 | 171500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20250214 | 171400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20250214 | 171300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20250214 | 171200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20250214 | 171100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20250214 | 171000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 243 | 20250214 | 170900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20250214 | 170800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20250214 | 170700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20250214 | 170600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20250214 | 170500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20250214 | 170400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20250214 | 170300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20250214 | 170200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20250214 | 170100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20250214 | 170000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20250214 | 165900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20250214 | 165800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20250214 | 165700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20250214 | 165600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20250214 | 165500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20250214 | 165400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20250214 | 165300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20250214 | 165200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20250214 | 165100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20250214 | 165000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20250214 | 164900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20250214 | 164800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20250214 | 164700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20250214 | 164600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20250214 | 164500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20250214 | 164400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20250214 | 164300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20250214 | 164200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20250214 | 164100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20250214 | 164000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 273 | 20250214 | 163900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20250214 | 163800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20250214 | 163700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20250214 | 163600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20250214 | 163500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20250214 | 163400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20250214 | 163300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20250214 | 163200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20250214 | 163100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20250214 | 163000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20250214 | 162900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20250214 | 162800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20250214 | 162700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20250214 | 162600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20250214 | 162500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20250214 | 162400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20250214 | 162300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20250214 | 162200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20250214 | 162100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20250214 | 162000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20250214 | 161900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20250214 | 161800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 295 | 20250214 | 161700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 296 | 20250214 | 161600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 297 | 20250214 | 161500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 298 | 20250214 | 161400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 299 | 20250214 | 161300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 300 | 20250214 | 161200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 301 | 20250214 | 161100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 302 | 20250214 | 161000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 303 | 20250214 | 160900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 304 | 20250214 | 160800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 305 | 20250214 | 160700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 306 | 20250214 | 160600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 307 | 20250214 | 160500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 308 | 20250214 | 160400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 309 | 20250214 | 160300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 310 | 20250214 | 160200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 311 | 20250214 | 160100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 312 | 20250214 | 160000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 313 | 20250214 | 155900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 314 | 20250214 | 155800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 315 | 20250214 | 155700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 316 | 20250214 | 155600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 317 | 20250214 | 155500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 318 | 20250214 | 155400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 319 | 20250214 | 155300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 320 | 20250214 | 155200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 321 | 20250214 | 155100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 322 | 20250214 | 155000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 323 | 20250214 | 154900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 324 | 20250214 | 154800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 325 | 20250214 | 154700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 326 | 20250214 | 154600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 327 | 20250214 | 154500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 328 | 20250214 | 154400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 329 | 20250214 | 154300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 330 | 20250214 | 154200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 331 | 20250214 | 154100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 332 | 20250214 | 154000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 333 | 20250214 | 153900 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 334 | 20250214 | 153800 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 335 | 20250214 | 153700 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 336 | 20250214 | 153600 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 337 | 20250214 | 153500 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 338 | 20250214 | 153400 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 339 | 20250214 | 153300 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 340 | 20250214 | 153200 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 341 | 20250214 | 153100 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 342 | 20250214 | 153000 | 258173346900 | 32750 | 32750 | 32750 | 32750 | 82881 |
| 343 | 20250214 | 152900 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 344 | 20250214 | 152800 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 345 | 20250214 | 152700 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 346 | 20250214 | 152600 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 347 | 20250214 | 152500 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 348 | 20250214 | 152400 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 349 | 20250214 | 152300 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 350 | 20250214 | 152200 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 351 | 20250214 | 152100 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 352 | 20250214 | 152000 | 255458994150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 353 | 20250214 | 151900 | 255458994150 | 32650 | 32550 | 32750 | 32500 | 47150 |
| 354 | 20250214 | 151800 | 253917851800 | 32500 | 32500 | 32600 | 32450 | 17057 |
| 355 | 20250214 | 151700 | 253363081650 | 32500 | 32350 | 32500 | 32350 | 12786 |
| 356 | 20250214 | 151600 | 252948403500 | 32400 | 32350 | 32450 | 32300 | 8820 |
| 357 | 20250214 | 151500 | 252662750600 | 32300 | 32350 | 32350 | 32150 | 8872 |
| 358 | 20250214 | 151400 | 252376566400 | 32300 | 32200 | 32350 | 32200 | 4437 |
| 359 | 20250214 | 151300 | 252233387100 | 32250 | 32300 | 32300 | 32150 | 5668 |
| 360 | 20250214 | 151200 | 252050745400 | 32250 | 32150 | 32350 | 32050 | 16238 |
| 361 | 20250214 | 151100 | 251528307750 | 32150 | 32350 | 32350 | 32100 | 15558 |
| 362 | 20250214 | 151000 | 251027506150 | 32300 | 32400 | 32400 | 32250 | 5467 |
| 363 | 20250214 | 150900 | 250850901550 | 32400 | 32300 | 32450 | 32250 | 13588 |
| 364 | 20250214 | 150800 | 250411270250 | 32250 | 32250 | 32350 | 32200 | 8603 |
| 365 | 20250214 | 150700 | 250133589700 | 32250 | 32300 | 32450 | 32200 | 7168 |
| 366 | 20250214 | 150600 | 249901948350 | 32350 | 32300 | 32400 | 32250 | 6057 |
| 367 | 20250214 | 150500 | 249706068400 | 32250 | 32300 | 32350 | 32200 | 8547 |
| 368 | 20250214 | 150400 | 249430408400 | 32200 | 32200 | 32350 | 32200 | 6779 |
| 369 | 20250214 | 150300 | 249211757550 | 32200 | 32350 | 32400 | 32200 | 9785 |
| 370 | 20250214 | 150200 | 248895603200 | 32350 | 32500 | 32500 | 32350 | 7956 |
| 371 | 20250214 | 150100 | 248637841550 | 32500 | 32300 | 32500 | 32250 | 11339 |
| 372 | 20250214 | 150000 | 248270708050 | 32250 | 32250 | 32400 | 32250 | 8753 |
| 373 | 20250214 | 145900 | 247988094000 | 32250 | 32300 | 32400 | 32200 | 7294 |
| 374 | 20250214 | 145800 | 247752690100 | 32350 | 32500 | 32500 | 32250 | 3247 |
| 375 | 20250214 | 145700 | 247647627750 | 32500 | 32400 | 32600 | 32400 | 16346 |
| 376 | 20250214 | 145600 | 247115934450 | 32450 | 32450 | 32450 | 32050 | 35398 |
| 377 | 20250214 | 145500 | 245975249200 | 32500 | 32550 | 32550 | 32450 | 4771 |
| 378 | 20250214 | 145400 | 245820233300 | 32550 | 32650 | 32700 | 32500 | 7451 |
| 379 | 20250214 | 145300 | 245577226550 | 32650 | 32500 | 32650 | 32450 | 9134 |
| 380 | 20250214 | 145200 | 245279813350 | 32500 | 32350 | 32550 | 32300 | 7010 |
| 381 | 20250214 | 145100 | 245053042750 | 32350 | 32450 | 32600 | 32350 | 8758 |
| 382 | 20250214 | 145000 | 244768824700 | 32450 | 32650 | 32650 | 32450 | 8378 |
| 383 | 20250214 | 144900 | 244496365600 | 32600 | 32700 | 32750 | 32600 | 6900 |
| 384 | 20250214 | 144800 | 244271053250 | 32750 | 32650 | 32900 | 32650 | 26008 |
| 385 | 20250214 | 144700 | 243418521300 | 32700 | 32500 | 32750 | 32400 | 24388 |
| 386 | 20250214 | 144600 | 242623610400 | 32500 | 32150 | 32550 | 32050 | 33523 |
| 387 | 20250214 | 144500 | 241541161300 | 32150 | 32350 | 32450 | 32100 | 39308 |
| 388 | 20250214 | 144400 | 240273405400 | 32400 | 32600 | 32650 | 32350 | 23058 |
| 389 | 20250214 | 144300 | 239524442050 | 32600 | 32400 | 32650 | 32200 | 53310 |
| 390 | 20250214 | 144200 | 237797015700 | 32400 | 33050 | 33100 | 32250 | 91613 |
| 391 | 20250214 | 144100 | 234809699750 | 33050 | 33350 | 33400 | 33050 | 20954 |
| 392 | 20250214 | 144000 | 234112672600 | 33350 | 33100 | 33450 | 33100 | 31724 |
| 393 | 20250214 | 143900 | 233055933200 | 33100 | 33100 | 33150 | 33000 | 3745 |
| 394 | 20250214 | 143800 | 232931998900 | 33000 | 32950 | 33100 | 32900 | 12738 |
| 395 | 20250214 | 143700 | 232512054050 | 32950 | 33000 | 33000 | 32900 | 7611 |
| 396 | 20250214 | 143600 | 232261467550 | 32950 | 32950 | 33000 | 32900 | 5695 |
| 397 | 20250214 | 143500 | 232073870850 | 32950 | 33050 | 33100 | 32950 | 7208 |
| 398 | 20250214 | 143400 | 231835980100 | 33050 | 33100 | 33100 | 33050 | 2613 |
| 399 | 20250214 | 143300 | 231749547050 | 33100 | 33100 | 33150 | 33050 | 1399 |
| 400 | 20250214 | 143200 | 231703241350 | 33100 | 32950 | 33150 | 32950 | 5362 |
| 401 | 20250214 | 143100 | 231525995950 | 32950 | 33000 | 33050 | 32950 | 3479 |
| 402 | 20250214 | 143000 | 231411190100 | 33000 | 33100 | 33100 | 32950 | 3683 |
| 403 | 20250214 | 142900 | 231289657800 | 33150 | 33000 | 33150 | 33000 | 4196 |
| 404 | 20250214 | 142800 | 231150776550 | 33000 | 33050 | 33050 | 32950 | 9519 |
| 405 | 20250214 | 142700 | 230836763750 | 33050 | 33050 | 33100 | 33000 | 3627 |
| 406 | 20250214 | 142600 | 230716897900 | 33050 | 33150 | 33150 | 33050 | 4901 |
| 407 | 20250214 | 142500 | 230554738700 | 33150 | 33100 | 33150 | 33050 | 2598 |
| 408 | 20250214 | 142400 | 230468750850 | 33150 | 33050 | 33150 | 33050 | 2489 |
| 409 | 20250214 | 142300 | 230386336650 | 33100 | 33050 | 33150 | 33050 | 3894 |
| 410 | 20250214 | 142200 | 230257507900 | 33050 | 33000 | 33050 | 32950 | 3969 |
| 411 | 20250214 | 142100 | 230126442100 | 33000 | 33050 | 33050 | 32850 | 20945 |
| 412 | 20250214 | 142000 | 229436776800 | 33050 | 33050 | 33100 | 33000 | 3988 |
| 413 | 20250214 | 141900 | 229304993400 | 33100 | 33150 | 33150 | 33000 | 8570 |
| 414 | 20250214 | 141800 | 229021660450 | 33100 | 33150 | 33200 | 33100 | 4055 |
| 415 | 20250214 | 141700 | 228887308150 | 33150 | 33150 | 33200 | 33150 | 739 |
| 416 | 20250214 | 141600 | 228862806350 | 33150 | 33200 | 33250 | 33150 | 4151 |
| 417 | 20250214 | 141500 | 228725000300 | 33200 | 33100 | 33200 | 33100 | 1818 |
| 418 | 20250214 | 141400 | 228664751800 | 33150 | 33150 | 33150 | 33100 | 2218 |
| 419 | 20250214 | 141300 | 228591226400 | 33150 | 33150 | 33250 | 33100 | 3857 |
| 420 | 20250214 | 141200 | 228463276900 | 33150 | 33100 | 33200 | 33000 | 5873 |
| 421 | 20250214 | 141100 | 228269124200 | 33050 | 33050 | 33150 | 33050 | 1413 |
| 422 | 20250214 | 141000 | 228222388550 | 33050 | 33100 | 33150 | 33050 | 5085 |
| 423 | 20250214 | 140900 | 228054247700 | 33100 | 33150 | 33150 | 33050 | 3171 |
| 424 | 20250214 | 140800 | 227949282250 | 33150 | 33150 | 33200 | 33100 | 1171 |
| 425 | 20250214 | 140700 | 227910460000 | 33200 | 33150 | 33200 | 33150 | 2018 |
| 426 | 20250214 | 140600 | 227843543350 | 33200 | 33150 | 33250 | 33150 | 3348 |
| 427 | 20250214 | 140500 | 227732415950 | 33150 | 33250 | 33300 | 33100 | 4764 |
| 428 | 20250214 | 140400 | 227574230950 | 33250 | 33200 | 33250 | 33200 | 1102 |
| 429 | 20250214 | 140300 | 227537621850 | 33200 | 33200 | 33250 | 33200 | 1481 |
| 430 | 20250214 | 140200 | 227488446800 | 33250 | 33300 | 33300 | 33200 | 2440 |
| 431 | 20250214 | 140100 | 227407355600 | 33300 | 33300 | 33350 | 33250 | 3105 |
| 432 | 20250214 | 140000 | 227303949750 | 33300 | 33400 | 33400 | 33200 | 10459 |
| 433 | 20250214 | 135900 | 226955328500 | 33350 | 33200 | 33450 | 33150 | 14527 |
| 434 | 20250214 | 135800 | 226471156650 | 33150 | 33050 | 33150 | 33050 | 3502 |
| 435 | 20250214 | 135700 | 226355186450 | 33050 | 33050 | 33100 | 33050 | 982 |
| 436 | 20250214 | 135600 | 226322704200 | 33050 | 33000 | 33100 | 32950 | 1499 |
| 437 | 20250214 | 135500 | 226273165800 | 33000 | 33000 | 33150 | 32950 | 8724 |
| 438 | 20250214 | 135400 | 225985314550 | 33000 | 32950 | 33100 | 32950 | 2859 |
| 439 | 20250214 | 135300 | 225890811100 | 32950 | 33000 | 33050 | 32900 | 16061 |
| 440 | 20250214 | 135200 | 225361550850 | 33000 | 33100 | 33100 | 33000 | 2128 |
| 441 | 20250214 | 135100 | 225291254000 | 33050 | 33100 | 33100 | 33050 | 2674 |
| 442 | 20250214 | 135000 | 225202794550 | 33100 | 33100 | 33150 | 33000 | 4174 |
| 443 | 20250214 | 134900 | 225064819450 | 33100 | 33050 | 33200 | 33050 | 5007 |
| 444 | 20250214 | 134800 | 224899127350 | 33100 | 33050 | 33150 | 33050 | 2681 |
| 445 | 20250214 | 134700 | 224810454900 | 33050 | 33100 | 33150 | 33050 | 1520 |
| 446 | 20250214 | 134600 | 224760143900 | 33100 | 33050 | 33150 | 33050 | 1594 |
| 447 | 20250214 | 134500 | 224707434900 | 33050 | 33150 | 33200 | 33000 | 4937 |
| 448 | 20250214 | 134400 | 224544142800 | 33150 | 33050 | 33200 | 33000 | 5202 |
| 449 | 20250214 | 134300 | 224372061650 | 33050 | 33050 | 33150 | 33050 | 1512 |
| 450 | 20250214 | 134200 | 224322041750 | 33100 | 33100 | 33150 | 33050 | 4490 |
| 451 | 20250214 | 134100 | 224173564600 | 33100 | 33150 | 33150 | 33050 | 2722 |
| 452 | 20250214 | 134000 | 224083442400 | 33150 | 33200 | 33250 | 33050 | 8233 |
| 453 | 20250214 | 133900 | 223810652800 | 33250 | 33200 | 33250 | 33200 | 1318 |
| 454 | 20250214 | 133800 | 223766872050 | 33200 | 33200 | 33250 | 33150 | 1283 |
| 455 | 20250214 | 133700 | 223724288900 | 33200 | 33100 | 33200 | 33100 | 2695 |
| 456 | 20250214 | 133600 | 223634979150 | 33100 | 33150 | 33200 | 33100 | 2441 |
| 457 | 20250214 | 133500 | 223554106600 | 33150 | 33150 | 33350 | 33100 | 13012 |
| 458 | 20250214 | 133400 | 223121826150 | 33150 | 33200 | 33200 | 33150 | 2468 |
| 459 | 20250214 | 133300 | 223039981800 | 33150 | 33200 | 33250 | 33150 | 1949 |
| 460 | 20250214 | 133200 | 222975288950 | 33200 | 33200 | 33250 | 33200 | 1299 |
| 461 | 20250214 | 133100 | 222932161050 | 33250 | 33150 | 33250 | 33150 | 1678 |
| 462 | 20250214 | 133000 | 222876462150 | 33200 | 33250 | 33300 | 33150 | 3925 |
| 463 | 20250214 | 132900 | 222746120900 | 33250 | 33200 | 33300 | 33150 | 3150 |
| 464 | 20250214 | 132800 | 222641503400 | 33150 | 33150 | 33250 | 33150 | 1667 |
| 465 | 20250214 | 132700 | 222586183750 | 33150 | 33150 | 33250 | 33100 | 2552 |
| 466 | 20250214 | 132600 | 222501582150 | 33150 | 33250 | 33250 | 33000 | 10052 |
| 467 | 20250214 | 132500 | 222168848200 | 33200 | 33200 | 33400 | 33150 | 12503 |
| 468 | 20250214 | 132400 | 221752850950 | 33200 | 33150 | 33300 | 33150 | 8783 |
| 469 | 20250214 | 132300 | 221461117350 | 33150 | 33100 | 33200 | 33000 | 13761 |
| 470 | 20250214 | 132200 | 221005894450 | 33100 | 33350 | 33400 | 32900 | 45257 |
| 471 | 20250214 | 132100 | 219509019700 | 33400 | 33350 | 33400 | 33300 | 3232 |
| 472 | 20250214 | 132000 | 219401154650 | 33350 | 33400 | 33400 | 33250 | 10458 |
| 473 | 20250214 | 131900 | 219053008650 | 33400 | 33350 | 33450 | 33350 | 2443 |
| 474 | 20250214 | 131800 | 218971487550 | 33350 | 33450 | 33450 | 33350 | 3010 |
| 475 | 20250214 | 131700 | 218870947950 | 33450 | 33400 | 33450 | 33400 | 2445 |
| 476 | 20250214 | 131600 | 218789266700 | 33400 | 33450 | 33500 | 33400 | 2774 |
| 477 | 20250214 | 131500 | 218696579800 | 33450 | 33600 | 33600 | 33450 | 5341 |
| 478 | 20250214 | 131400 | 218517414050 | 33600 | 33550 | 33600 | 33500 | 3993 |
| 479 | 20250214 | 131300 | 218383361400 | 33550 | 33550 | 33550 | 33500 | 2005 |
| 480 | 20250214 | 131200 | 218316170800 | 33500 | 33450 | 33550 | 33400 | 4751 |
| 481 | 20250214 | 131100 | 218157074400 | 33450 | 33450 | 33500 | 33400 | 2668 |
| 482 | 20250214 | 131000 | 218067742650 | 33400 | 33400 | 33450 | 33350 | 6119 |
| 483 | 20250214 | 130900 | 217863334100 | 33450 | 33550 | 33550 | 33400 | 3347 |
| 484 | 20250214 | 130800 | 217751325750 | 33550 | 33500 | 33550 | 33450 | 5208 |
| 485 | 20250214 | 130700 | 217576998700 | 33500 | 33450 | 33500 | 33400 | 3644 |
| 486 | 20250214 | 130600 | 217455129850 | 33450 | 33600 | 33600 | 33300 | 16785 |
| 487 | 20250214 | 130500 | 216894209900 | 33550 | 33700 | 33700 | 33550 | 4052 |
| 488 | 20250214 | 130400 | 216757899900 | 33700 | 33650 | 33700 | 33600 | 3102 |
| 489 | 20250214 | 130300 | 216653521800 | 33600 | 33600 | 33650 | 33550 | 2952 |
| 490 | 20250214 | 130200 | 216554380150 | 33600 | 33650 | 33650 | 33500 | 8265 |
| 491 | 20250214 | 130100 | 216276782750 | 33650 | 33550 | 33650 | 33550 | 3468 |
| 492 | 20250214 | 130000 | 216160334050 | 33550 | 33750 | 33800 | 33550 | 9565 |
| 493 | 20250214 | 125900 | 215838673850 | 33750 | 33700 | 33800 | 33650 | 7925 |
| 494 | 20250214 | 125800 | 215571459550 | 33650 | 33950 | 34000 | 33650 | 18992 |
| 495 | 20250214 | 125700 | 214929441550 | 33950 | 34000 | 34100 | 33900 | 30275 |
| 496 | 20250214 | 125600 | 213900318450 | 34000 | 33750 | 34000 | 33750 | 19245 |
| 497 | 20250214 | 125500 | 213247955700 | 33750 | 33850 | 33900 | 33750 | 13200 |
| 498 | 20250214 | 125400 | 212801791150 | 33850 | 33750 | 33950 | 33600 | 25592 |
| 499 | 20250214 | 125300 | 211936244600 | 33700 | 33500 | 33750 | 33500 | 18591 |
| 500 | 20250214 | 125200 | 211310447050 | 33500 | 33500 | 33550 | 33500 | 3435 |
| 501 | 20250214 | 125100 | 211195286850 | 33550 | 33550 | 33550 | 33450 | 2655 |
| 502 | 20250214 | 125000 | 211106284050 | 33550 | 33350 | 33550 | 33350 | 6433 |
| 503 | 20250214 | 124900 | 210890988100 | 33350 | 33350 | 33400 | 33350 | 1515 |
| 504 | 20250214 | 124800 | 210840439200 | 33400 | 33400 | 33450 | 33350 | 632 |
| 505 | 20250214 | 124700 | 210819327650 | 33400 | 33250 | 33450 | 33200 | 9190 |
| 506 | 20250214 | 124600 | 210513250200 | 33250 | 33350 | 33350 | 33250 | 6203 |
| 507 | 20250214 | 124500 | 210306577550 | 33350 | 33350 | 33400 | 33350 | 962 |
| 508 | 20250214 | 124400 | 210274465700 | 33350 | 33400 | 33400 | 33350 | 1730 |
| 509 | 20250214 | 124300 | 210216757950 | 33400 | 33400 | 33450 | 33350 | 2990 |
| 510 | 20250214 | 124200 | 210116882750 | 33350 | 33400 | 33400 | 33350 | 987 |
| 511 | 20250214 | 124100 | 210083940600 | 33350 | 33400 | 33400 | 33350 | 842 |
| 512 | 20250214 | 124000 | 210055850900 | 33350 | 33350 | 33400 | 33300 | 1803 |
| 513 | 20250214 | 123900 | 209995726450 | 33350 | 33450 | 33500 | 33250 | 9390 |
| 514 | 20250214 | 123800 | 209682541550 | 33500 | 33500 | 33550 | 33450 | 3597 |
| 515 | 20250214 | 123700 | 209562068800 | 33500 | 33400 | 33500 | 33400 | 1970 |
| 516 | 20250214 | 123600 | 209496170000 | 33400 | 33550 | 33550 | 33400 | 5667 |
| 517 | 20250214 | 123500 | 209306620700 | 33550 | 33600 | 33600 | 33500 | 2244 |
| 518 | 20250214 | 123400 | 209231348850 | 33600 | 33500 | 33600 | 33400 | 6753 |
| 519 | 20250214 | 123300 | 209005102300 | 33500 | 33600 | 33650 | 33450 | 9787 |
| 520 | 20250214 | 123200 | 208676751000 | 33650 | 33550 | 33700 | 33550 | 21574 |
| 521 | 20250214 | 123100 | 207950816600 | 33550 | 33350 | 33800 | 33350 | 35324 |
| 522 | 20250214 | 123000 | 206765573650 | 33400 | 33300 | 33400 | 33300 | 1948 |
| 523 | 20250214 | 122900 | 206700631400 | 33350 | 33250 | 33350 | 33250 | 981 |
| 524 | 20250214 | 122800 | 206667962450 | 33250 | 33300 | 33350 | 33250 | 2190 |
| 525 | 20250214 | 122700 | 206595025800 | 33300 | 33300 | 33350 | 33300 | 1445 |
| 526 | 20250214 | 122600 | 206546894950 | 33300 | 33400 | 33400 | 33250 | 3953 |
| 527 | 20250214 | 122500 | 206415228950 | 33350 | 33350 | 33450 | 33300 | 15886 |
| 528 | 20250214 | 122400 | 205884638750 | 33350 | 33150 | 33350 | 33150 | 5781 |
| 529 | 20250214 | 122300 | 205692389850 | 33150 | 33200 | 33200 | 33150 | 802 |
| 530 | 20250214 | 122200 | 205665794450 | 33200 | 33150 | 33200 | 33150 | 1024 |
| 531 | 20250214 | 122100 | 205631841250 | 33150 | 33150 | 33200 | 33150 | 616 |
| 532 | 20250214 | 122000 | 205611400700 | 33200 | 33200 | 33250 | 33150 | 1027 |
| 533 | 20250214 | 121900 | 205577310700 | 33200 | 33250 | 33250 | 33200 | 586 |
| 534 | 20250214 | 121800 | 205557850700 | 33250 | 33150 | 33250 | 33150 | 2324 |
| 535 | 20250214 | 121700 | 205480700050 | 33150 | 33150 | 33200 | 33150 | 940 |
| 536 | 20250214 | 121600 | 205449522350 | 33150 | 33150 | 33150 | 33100 | 1687 |
| 537 | 20250214 | 121500 | 205393632500 | 33100 | 33150 | 33200 | 33100 | 1586 |
| 538 | 20250214 | 121400 | 205341065000 | 33150 | 33200 | 33200 | 33100 | 3131 |
| 539 | 20250214 | 121300 | 205237281300 | 33150 | 33200 | 33250 | 33150 | 1636 |
| 540 | 20250214 | 121200 | 205182984200 | 33150 | 33150 | 33250 | 33150 | 2482 |
| 541 | 20250214 | 121100 | 205100604650 | 33200 | 33300 | 33300 | 33150 | 4078 |
| 542 | 20250214 | 121000 | 204965134500 | 33300 | 33350 | 33400 | 33250 | 4996 |
| 543 | 20250214 | 120900 | 204798719750 | 33400 | 33350 | 33400 | 33300 | 3809 |
| 544 | 20250214 | 120800 | 204671664400 | 33350 | 33100 | 33400 | 33100 | 24552 |
| 545 | 20250214 | 120700 | 203854526950 | 33100 | 33050 | 33150 | 33000 | 2097 |
| 546 | 20250214 | 120600 | 203785167950 | 33000 | 33100 | 33100 | 33000 | 908 |
| 547 | 20250214 | 120500 | 203755171300 | 33100 | 33100 | 33150 | 33050 | 3979 |
| 548 | 20250214 | 120400 | 203623492600 | 33100 | 33050 | 33100 | 33000 | 1067 |
| 549 | 20250214 | 120300 | 203588226350 | 33000 | 33000 | 33050 | 33000 | 809 |
| 550 | 20250214 | 120200 | 203561525000 | 32950 | 33000 | 33050 | 32950 | 1594 |
| 551 | 20250214 | 120100 | 203508936300 | 33000 | 32950 | 33050 | 32950 | 2752 |
| 552 | 20250214 | 120000 | 203418127900 | 32950 | 33000 | 33050 | 32950 | 1531 |
| 553 | 20250214 | 115900 | 203367607400 | 33000 | 33000 | 33100 | 33000 | 4358 |
| 554 | 20250214 | 115800 | 203223750850 | 33000 | 33050 | 33100 | 32950 | 6536 |
| 555 | 20250214 | 115700 | 203007969050 | 33050 | 33050 | 33100 | 32900 | 12370 |
| 556 | 20250214 | 115600 | 202600084150 | 33050 | 33100 | 33150 | 32950 | 13799 |
| 557 | 20250214 | 115500 | 202144424600 | 33100 | 33100 | 33150 | 33100 | 1482 |
| 558 | 20250214 | 115400 | 202095365450 | 33100 | 33150 | 33200 | 33100 | 2503 |
| 559 | 20250214 | 115300 | 202012471050 | 33200 | 33200 | 33250 | 33150 | 1530 |
| 560 | 20250214 | 115200 | 201961647650 | 33200 | 33150 | 33250 | 33100 | 1891 |
| 561 | 20250214 | 115100 | 201898929100 | 33100 | 33150 | 33250 | 33100 | 1896 |
| 562 | 20250214 | 115000 | 201836070350 | 33200 | 33300 | 33350 | 33150 | 7054 |
| 563 | 20250214 | 114900 | 201601434050 | 33300 | 33250 | 33300 | 33200 | 1515 |
| 564 | 20250214 | 114800 | 201551048150 | 33250 | 33100 | 33300 | 33050 | 5177 |
| 565 | 20250214 | 114700 | 201379182600 | 33050 | 33100 | 33150 | 33050 | 1316 |
| 566 | 20250214 | 114600 | 201335619650 | 33100 | 33100 | 33150 | 33050 | 1298 |
| 567 | 20250214 | 114500 | 201292655300 | 33100 | 33100 | 33150 | 33050 | 1477 |
| 568 | 20250214 | 114400 | 201243776600 | 33100 | 33100 | 33150 | 33100 | 806 |
| 569 | 20250214 | 114300 | 201217097800 | 33100 | 33150 | 33200 | 33050 | 3822 |
| 570 | 20250214 | 114200 | 201090510450 | 33200 | 33150 | 33200 | 33150 | 1123 |
| 571 | 20250214 | 114100 | 201053261450 | 33150 | 33150 | 33200 | 33150 | 631 |
| 572 | 20250214 | 114000 | 201032339700 | 33150 | 33100 | 33150 | 33050 | 1970 |
| 573 | 20250214 | 113900 | 200967116900 | 33050 | 33100 | 33150 | 33050 | 5436 |
| 574 | 20250214 | 113800 | 200787292450 | 33100 | 33150 | 33150 | 33100 | 2531 |
| 575 | 20250214 | 113700 | 200703467300 | 33150 | 33150 | 33200 | 33150 | 1738 |
| 576 | 20250214 | 113600 | 200645797050 | 33150 | 33200 | 33200 | 33150 | 2431 |
| 577 | 20250214 | 113500 | 200565203900 | 33200 | 33200 | 33250 | 33150 | 2489 |
| 578 | 20250214 | 113400 | 200482628100 | 33150 | 33200 | 33200 | 33150 | 3547 |
| 579 | 20250214 | 113300 | 200364914100 | 33200 | 33150 | 33250 | 33150 | 1097 |
| 580 | 20250214 | 113200 | 200328473250 | 33150 | 33300 | 33350 | 33150 | 4547 |
| 581 | 20250214 | 113100 | 200177203700 | 33350 | 33100 | 33350 | 33100 | 6031 |
| 582 | 20250214 | 113000 | 199976857000 | 33150 | 33150 | 33150 | 33100 | 5148 |
| 583 | 20250214 | 112900 | 199806341900 | 33150 | 33200 | 33250 | 33100 | 11020 |
| 584 | 20250214 | 112800 | 199440830450 | 33200 | 33250 | 33300 | 33200 | 2861 |
| 585 | 20250214 | 112700 | 199345780200 | 33250 | 33250 | 33300 | 33200 | 3300 |
| 586 | 20250214 | 112600 | 199236139550 | 33250 | 33300 | 33300 | 33250 | 2814 |
| 587 | 20250214 | 112500 | 199142563700 | 33250 | 33250 | 33350 | 33250 | 1024 |
| 588 | 20250214 | 112400 | 199108480700 | 33350 | 33250 | 33450 | 33250 | 10367 |
| 589 | 20250214 | 112300 | 198763244700 | 33250 | 33400 | 33400 | 33250 | 3482 |
| 590 | 20250214 | 112200 | 198647216450 | 33400 | 33350 | 33450 | 33350 | 2473 |
| 591 | 20250214 | 112100 | 198564623900 | 33400 | 33450 | 33450 | 33300 | 2731 |
| 592 | 20250214 | 112000 | 198473449300 | 33400 | 33350 | 33500 | 33300 | 5867 |
| 593 | 20250214 | 111900 | 198277283050 | 33350 | 33300 | 33400 | 33250 | 2224 |
| 594 | 20250214 | 111800 | 198203182500 | 33300 | 33300 | 33350 | 33250 | 2759 |
| 595 | 20250214 | 111700 | 198111346350 | 33350 | 33200 | 33350 | 33200 | 3527 |
| 596 | 20250214 | 111600 | 197993965100 | 33250 | 33500 | 33500 | 33200 | 11459 |
| 597 | 20250214 | 111500 | 197611980400 | 33500 | 33500 | 33550 | 33450 | 5326 |
| 598 | 20250214 | 111400 | 197433550950 | 33550 | 33400 | 33550 | 33400 | 8414 |
| 599 | 20250214 | 111300 | 197151767700 | 33450 | 33350 | 33450 | 33350 | 2626 |
| 600 | 20250214 | 111200 | 197064047750 | 33350 | 33300 | 33400 | 33300 | 2404 |
| 601 | 20250214 | 111100 | 196983885350 | 33300 | 33350 | 33400 | 33300 | 4461 |
| 602 | 20250214 | 111000 | 196835250350 | 33350 | 33450 | 33500 | 33350 | 3960 |
| 603 | 20250214 | 110900 | 196702929000 | 33450 | 33550 | 33600 | 33350 | 10621 |
| 604 | 20250214 | 110800 | 196347596700 | 33550 | 33450 | 33600 | 33400 | 9696 |
| 605 | 20250214 | 110700 | 196022608350 | 33450 | 33400 | 33500 | 33350 | 6167 |
| 606 | 20250214 | 110600 | 195816484950 | 33400 | 33500 | 33600 | 33400 | 26536 |
| 607 | 20250214 | 110500 | 194926904950 | 33500 | 33400 | 33500 | 33350 | 16097 |
| 608 | 20250214 | 110400 | 194388829600 | 33350 | 33250 | 33400 | 33250 | 6889 |
| 609 | 20250214 | 110300 | 194159093700 | 33250 | 33250 | 33300 | 33200 | 5059 |
| 610 | 20250214 | 110200 | 193990988100 | 33250 | 33300 | 33400 | 33200 | 12907 |
| 611 | 20250214 | 110100 | 193561398400 | 33300 | 33200 | 33400 | 33200 | 19362 |
| 612 | 20250214 | 110000 | 192915940050 | 33250 | 33000 | 33250 | 33000 | 19244 |
| 613 | 20250214 | 105900 | 192278437400 | 32900 | 32900 | 33000 | 32850 | 5696 |
| 614 | 20250214 | 105800 | 192090948950 | 32900 | 32900 | 33000 | 32800 | 9887 |
| 615 | 20250214 | 105700 | 191765938250 | 32950 | 32950 | 32950 | 32850 | 8400 |
| 616 | 20250214 | 105600 | 191489721250 | 32950 | 32900 | 33050 | 32900 | 5640 |
| 617 | 20250214 | 105500 | 191303685800 | 32850 | 32850 | 32950 | 32800 | 12797 |
| 618 | 20250214 | 105400 | 190883089200 | 32850 | 33000 | 33050 | 32800 | 27471 |
| 619 | 20250214 | 105300 | 189979513100 | 33050 | 33000 | 33100 | 33000 | 3394 |
| 620 | 20250214 | 105200 | 189867369350 | 33000 | 33000 | 33100 | 32950 | 4788 |
| 621 | 20250214 | 105100 | 189709259000 | 33000 | 33050 | 33100 | 32950 | 7825 |
| 622 | 20250214 | 105000 | 189450944150 | 33050 | 33050 | 33100 | 32950 | 7962 |
| 623 | 20250214 | 104900 | 189188085000 | 33100 | 33150 | 33150 | 33050 | 2950 |
| 624 | 20250214 | 104800 | 189090495450 | 33100 | 33200 | 33200 | 33000 | 22215 |
| 625 | 20250214 | 104700 | 188356582400 | 33150 | 33300 | 33350 | 33150 | 7726 |
| 626 | 20250214 | 104600 | 188099450050 | 33300 | 33100 | 33300 | 33100 | 15279 |
| 627 | 20250214 | 104500 | 187592162650 | 33100 | 33000 | 33100 | 32950 | 8175 |
| 628 | 20250214 | 104400 | 187322278000 | 33000 | 33100 | 33200 | 33000 | 10613 |
| 629 | 20250214 | 104300 | 186971279150 | 33100 | 33100 | 33200 | 33100 | 3494 |
| 630 | 20250214 | 104200 | 186855509050 | 33100 | 33250 | 33300 | 33050 | 14482 |
| 631 | 20250214 | 104100 | 186375161150 | 33200 | 33300 | 33300 | 33200 | 3150 |
| 632 | 20250214 | 104000 | 186270459950 | 33200 | 33150 | 33300 | 33150 | 5281 |
| 633 | 20250214 | 103900 | 186095085100 | 33150 | 33150 | 33300 | 33100 | 4068 |
| 634 | 20250214 | 103800 | 185960095100 | 33150 | 33250 | 33250 | 33050 | 11140 |
| 635 | 20250214 | 103700 | 185590806750 | 33250 | 33400 | 33400 | 33200 | 13515 |
| 636 | 20250214 | 103600 | 185140545300 | 33400 | 33200 | 33450 | 33150 | 15441 |
| 637 | 20250214 | 103500 | 184626212500 | 33250 | 33250 | 33400 | 33150 | 20115 |
| 638 | 20250214 | 103400 | 183956810000 | 33300 | 33150 | 33300 | 33100 | 20594 |
| 639 | 20250214 | 103300 | 183273034750 | 33150 | 33100 | 33250 | 33050 | 16289 |
| 640 | 20250214 | 103200 | 182733018550 | 33050 | 33050 | 33150 | 32950 | 8996 |
| 641 | 20250214 | 103100 | 182435829300 | 33050 | 32850 | 33150 | 32800 | 29857 |
| 642 | 20250214 | 103000 | 181450132400 | 32850 | 33150 | 33150 | 32750 | 54186 |
| 643 | 20250214 | 102900 | 179666654500 | 33150 | 33050 | 33250 | 33000 | 35147 |
| 644 | 20250214 | 102800 | 178501343250 | 33000 | 33450 | 33450 | 32950 | 65721 |
| 645 | 20250214 | 102700 | 176321139500 | 33450 | 33350 | 33500 | 33350 | 24644 |
| 646 | 20250214 | 102600 | 175497837700 | 33400 | 33450 | 33800 | 33350 | 72655 |
| 647 | 20250214 | 102500 | 173063367800 | 33450 | 33900 | 33950 | 33400 | 67928 |
| 648 | 20250214 | 102400 | 170777762850 | 33950 | 34250 | 34250 | 33700 | 257641 |
| 649 | 20250214 | 102300 | 161976600150 | 34250 | 34250 | 34250 | 34250 | 57823 |
| 650 | 20250214 | 102200 | 159996162400 | 34250 | 33800 | 34250 | 33650 | 245685 |
| 651 | 20250214 | 102100 | 151602286400 | 33800 | 33850 | 33900 | 33550 | 42619 |
| 652 | 20250214 | 102000 | 150164975000 | 33850 | 32950 | 34000 | 32850 | 134737 |
| 653 | 20250214 | 101900 | 145628177500 | 33000 | 32850 | 33550 | 32700 | 108125 |
| 654 | 20250214 | 101800 | 142039751200 | 32800 | 33050 | 33100 | 32800 | 20161 |
| 655 | 20250214 | 101700 | 141375847950 | 33050 | 32700 | 33050 | 32650 | 30704 |
| 656 | 20250214 | 101600 | 140364786750 | 32700 | 32800 | 32800 | 32650 | 9515 |
| 657 | 20250214 | 101500 | 140053539200 | 32800 | 32500 | 32950 | 32450 | 45118 |
| 658 | 20250214 | 101400 | 138574341700 | 32450 | 32400 | 32550 | 32400 | 2851 |
| 659 | 20250214 | 101300 | 138481791000 | 32400 | 32200 | 32650 | 32200 | 23051 |
| 660 | 20250214 | 101200 | 137734501900 | 32200 | 32600 | 32650 | 32200 | 14999 |
| 661 | 20250214 | 101100 | 137249126000 | 32600 | 32650 | 32750 | 32550 | 13143 |
| 662 | 20250214 | 101000 | 136819813100 | 32650 | 32550 | 32650 | 32300 | 16810 |
| 663 | 20250214 | 100900 | 136274218100 | 32550 | 32750 | 32800 | 32500 | 18631 |
| 664 | 20250214 | 100800 | 135666486500 | 32650 | 32450 | 32750 | 32200 | 37935 |
| 665 | 20250214 | 100700 | 134438101200 | 32450 | 32500 | 32550 | 32250 | 27987 |
| 666 | 20250214 | 100600 | 133532494150 | 32500 | 32450 | 32600 | 32300 | 32734 |
| 667 | 20250214 | 100500 | 132470764000 | 32400 | 32750 | 32800 | 32350 | 37628 |
| 668 | 20250214 | 100400 | 131246147100 | 32750 | 32750 | 32850 | 32650 | 15771 |
| 669 | 20250214 | 100300 | 130729810850 | 32800 | 32900 | 32900 | 32550 | 26839 |
| 670 | 20250214 | 100200 | 129851712000 | 32900 | 33250 | 33250 | 32850 | 25783 |
| 671 | 20250214 | 100100 | 128999654300 | 33200 | 32800 | 33250 | 32750 | 38621 |
| 672 | 20250214 | 100000 | 127721684550 | 32750 | 32950 | 32950 | 32750 | 18564 |
| 673 | 20250214 | 095900 | 127112015350 | 32900 | 33100 | 33150 | 32750 | 27322 |
| 674 | 20250214 | 095800 | 126212135350 | 33050 | 32950 | 33400 | 32900 | 104181 |
| 675 | 20250214 | 095700 | 122760992600 | 32950 | 32300 | 32950 | 32300 | 45762 |
| 676 | 20250214 | 095600 | 121264563850 | 32300 | 32250 | 32700 | 32250 | 32858 |
| 677 | 20250214 | 095500 | 120200156550 | 32250 | 32700 | 32750 | 32250 | 64908 |
| 678 | 20250214 | 095400 | 118090510250 | 32750 | 33000 | 33000 | 32650 | 46111 |
| 679 | 20250214 | 095300 | 116577579400 | 33000 | 32800 | 33150 | 32700 | 76160 |
| 680 | 20250214 | 095200 | 114067149200 | 32800 | 32300 | 33150 | 32200 | 96245 |
| 681 | 20250214 | 095100 | 110907979000 | 32250 | 32750 | 32800 | 32150 | 75729 |
| 682 | 20250214 | 095000 | 108449129950 | 32600 | 32750 | 33050 | 32550 | 136799 |
| 683 | 20250214 | 094900 | 103958648650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 684 | 20250214 | 094800 | 103958648650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 685 | 20250214 | 094700 | 103958648650 | 32800 | 32550 | 32800 | 32300 | 71997 |
| 686 | 20250214 | 094600 | 101609412050 | 32600 | 32250 | 32800 | 32250 | 180016 |
| 687 | 20250214 | 094500 | 95735480050 | 32250 | 31750 | 32450 | 31650 | 119803 |
| 688 | 20250214 | 094400 | 91881271000 | 31750 | 31650 | 32100 | 31450 | 94092 |
| 689 | 20250214 | 094300 | 88879972100 | 31600 | 31250 | 31800 | 31250 | 74851 |
| 690 | 20250214 | 094200 | 86516149000 | 31300 | 32050 | 32350 | 31150 | 146042 |
| 691 | 20250214 | 094100 | 81863197500 | 32050 | 31900 | 32150 | 31550 | 188767 |
| 692 | 20250214 | 094000 | 75844663050 | 31850 | 31250 | 31900 | 30950 | 160175 |
| 693 | 20250214 | 093900 | 70812344400 | 31250 | 30600 | 31300 | 30550 | 144353 |
| 694 | 20250214 | 093800 | 66328521150 | 30650 | 30350 | 30950 | 30300 | 106380 |
| 695 | 20250214 | 093700 | 63061045750 | 30400 | 30150 | 30400 | 29750 | 108058 |
| 696 | 20250214 | 093600 | 59816713450 | 30150 | 30350 | 30800 | 30050 | 84450 |
| 697 | 20250214 | 093500 | 57244064550 | 30400 | 30850 | 30850 | 30300 | 63097 |
| 698 | 20250214 | 093400 | 55319784300 | 30800 | 31150 | 31150 | 30250 | 116098 |
| 699 | 20250214 | 093300 | 51762211450 | 31150 | 31150 | 31450 | 30950 | 110867 |
| 700 | 20250214 | 093200 | 48302641450 | 31100 | 30450 | 31200 | 30450 | 157322 |
| 701 | 20250214 | 093100 | 43451468000 | 30450 | 29850 | 30650 | 29700 | 147110 |
| 702 | 20250214 | 093000 | 38992631950 | 29800 | 29850 | 30600 | 29450 | 191914 |
| 703 | 20250214 | 092900 | 33236462050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 704 | 20250214 | 092800 | 33236462050 | 29850 | 29450 | 29850 | 29400 | 59150 |
| 705 | 20250214 | 092700 | 31481392600 | 29450 | 29200 | 29450 | 29050 | 61125 |
| 706 | 20250214 | 092600 | 29692349500 | 29150 | 29300 | 29450 | 28900 | 114189 |
| 707 | 20250214 | 092500 | 26358891400 | 29300 | 28650 | 29300 | 28550 | 115758 |
| 708 | 20250214 | 092400 | 23011806200 | 28650 | 28550 | 28750 | 28400 | 34159 |
| 709 | 20250214 | 092300 | 22033412950 | 28550 | 28600 | 28750 | 28250 | 36182 |
| 710 | 20250214 | 092200 | 21000097650 | 28600 | 28400 | 28650 | 28100 | 41062 |
| 711 | 20250214 | 092100 | 19833458300 | 28400 | 28100 | 28900 | 28050 | 106211 |
| 712 | 20250214 | 092000 | 16806653950 | 28100 | 27750 | 28400 | 27700 | 51767 |
| 713 | 20250214 | 091900 | 15350728800 | 27700 | 27550 | 27750 | 27500 | 12292 |
| 714 | 20250214 | 091800 | 15011107450 | 27550 | 27400 | 27550 | 27200 | 12800 |
| 715 | 20250214 | 091700 | 14661079700 | 27350 | 27100 | 27450 | 27100 | 18828 |
| 716 | 20250214 | 091600 | 14148878450 | 27100 | 27400 | 27400 | 27100 | 24691 |
| 717 | 20250214 | 091500 | 13475358700 | 27350 | 27700 | 27750 | 27350 | 26715 |
| 718 | 20250214 | 091400 | 12740039700 | 27750 | 27850 | 27850 | 27700 | 11580 |
| 719 | 20250214 | 091300 | 12418181950 | 27900 | 27950 | 27950 | 27750 | 19420 |
| 720 | 20250214 | 091200 | 11877472550 | 27950 | 27950 | 28000 | 27800 | 21004 |
| 721 | 20250214 | 091100 | 11291281500 | 28000 | 28300 | 28350 | 27950 | 31772 |
| 722 | 20250214 | 091000 | 10398309250 | 28250 | 27600 | 28400 | 27600 | 84035 |
| 723 | 20250214 | 090900 | 8044229400 | 27600 | 27450 | 27950 | 27400 | 57650 |
| 724 | 20250214 | 090800 | 6442706000 | 27400 | 27600 | 27600 | 27350 | 6081 |
| 725 | 20250214 | 090700 | 6275979500 | 27500 | 27300 | 27600 | 27250 | 16867 |
| 726 | 20250214 | 090600 | 5812614400 | 27250 | 27300 | 27400 | 27250 | 7931 |
| 727 | 20250214 | 090500 | 5595874150 | 27300 | 27200 | 27450 | 27200 | 17514 |
| 728 | 20250214 | 090400 | 5118059550 | 27250 | 27700 | 27750 | 27200 | 19564 |
| 729 | 20250214 | 090300 | 4579548350 | 27750 | 27600 | 27850 | 27450 | 34550 |
| 730 | 20250214 | 090200 | 3623220650 | 27650 | 27750 | 27750 | 27350 | 31124 |
| 731 | 20250214 | 090100 | 2766830800 | 27750 | 27150 | 27850 | 27100 | 57961 |
| 732 | 20250214 | 090000 | 1168775950 | 27050 | 27150 | 27250 | 26950 | 43073 |