40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 211500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 3 | 20250225 | 211400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20250225 | 211300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20250225 | 211200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20250225 | 211100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20250225 | 211000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20250225 | 210900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20250225 | 210800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20250225 | 210700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20250225 | 210600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20250225 | 210500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20250225 | 210400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20250225 | 210300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20250225 | 210200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20250225 | 210100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20250225 | 210000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20250225 | 205900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20250225 | 205800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20250225 | 205700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20250225 | 205600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20250225 | 205500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20250225 | 205400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20250225 | 205300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20250225 | 205200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20250225 | 205100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20250225 | 205000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20250225 | 204900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20250225 | 204800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20250225 | 204700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20250225 | 204600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20250225 | 204500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 33 | 20250225 | 204400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20250225 | 204300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20250225 | 204200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20250225 | 204100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20250225 | 204000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20250225 | 203900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20250225 | 203800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20250225 | 203700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20250225 | 203600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20250225 | 203500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20250225 | 203400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20250225 | 203300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20250225 | 203200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20250225 | 203100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20250225 | 203000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20250225 | 202900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20250225 | 202800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20250225 | 202700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20250225 | 202600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20250225 | 202500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20250225 | 202400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20250225 | 202300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20250225 | 202200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20250225 | 202100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20250225 | 202000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20250225 | 201900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20250225 | 201800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20250225 | 201700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20250225 | 201600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20250225 | 201500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 63 | 20250225 | 201400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20250225 | 201300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20250225 | 201200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20250225 | 201100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20250225 | 201000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20250225 | 200900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20250225 | 200800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20250225 | 200700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20250225 | 200600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20250225 | 200500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20250225 | 200400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20250225 | 200300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20250225 | 200200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20250225 | 200100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20250225 | 200000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20250225 | 195900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20250225 | 195800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20250225 | 195700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20250225 | 195600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20250225 | 195500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20250225 | 195400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20250225 | 195300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20250225 | 195200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20250225 | 195100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20250225 | 195000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20250225 | 194900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20250225 | 194800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20250225 | 194700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20250225 | 194600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20250225 | 194500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 93 | 20250225 | 194400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20250225 | 194300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20250225 | 194200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20250225 | 194100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20250225 | 194000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20250225 | 193900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20250225 | 193800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20250225 | 193700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20250225 | 193600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20250225 | 193500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20250225 | 193400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20250225 | 193300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20250225 | 193200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20250225 | 193100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20250225 | 193000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20250225 | 192900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20250225 | 192800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20250225 | 192700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20250225 | 192600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20250225 | 192500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20250225 | 192400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20250225 | 192300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20250225 | 192200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20250225 | 192100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20250225 | 192000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20250225 | 191900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20250225 | 191800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20250225 | 191700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20250225 | 191600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20250225 | 191500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 123 | 20250225 | 191400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20250225 | 191300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20250225 | 191200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20250225 | 191100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20250225 | 191000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20250225 | 190900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20250225 | 190800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20250225 | 190700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20250225 | 190600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20250225 | 190500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20250225 | 190400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20250225 | 190300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20250225 | 190200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20250225 | 190100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20250225 | 190000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20250225 | 185900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20250225 | 185800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20250225 | 185700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20250225 | 185600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20250225 | 185500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20250225 | 185400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20250225 | 185300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20250225 | 185200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20250225 | 185100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20250225 | 185000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20250225 | 184900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20250225 | 184800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20250225 | 184700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20250225 | 184600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20250225 | 184500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 153 | 20250225 | 184400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20250225 | 184300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20250225 | 184200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20250225 | 184100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20250225 | 184000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20250225 | 183900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20250225 | 183800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20250225 | 183700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20250225 | 183600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20250225 | 183500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20250225 | 183400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20250225 | 183300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20250225 | 183200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20250225 | 183100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20250225 | 183000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20250225 | 182900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20250225 | 182800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20250225 | 182700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20250225 | 182600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20250225 | 182500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20250225 | 182400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20250225 | 182300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20250225 | 182200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20250225 | 182100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20250225 | 182000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20250225 | 181900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20250225 | 181800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20250225 | 181700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20250225 | 181600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20250225 | 181500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 183 | 20250225 | 181400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20250225 | 181300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20250225 | 181200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20250225 | 181100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20250225 | 181000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20250225 | 180900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20250225 | 180800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20250225 | 180700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20250225 | 180600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20250225 | 180500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20250225 | 180400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20250225 | 180300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20250225 | 180200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20250225 | 180100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20250225 | 180000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20250225 | 175900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20250225 | 175800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20250225 | 175700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20250225 | 175600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20250225 | 175500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20250225 | 175400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20250225 | 175300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20250225 | 175200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20250225 | 175100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20250225 | 175000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20250225 | 174900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20250225 | 174800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20250225 | 174700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20250225 | 174600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20250225 | 174500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 213 | 20250225 | 174400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20250225 | 174300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20250225 | 174200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20250225 | 174100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20250225 | 174000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20250225 | 173900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20250225 | 173800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20250225 | 173700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20250225 | 173600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20250225 | 173500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20250225 | 173400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20250225 | 173300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20250225 | 173200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20250225 | 173100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20250225 | 173000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20250225 | 172900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20250225 | 172800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20250225 | 172700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20250225 | 172600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20250225 | 172500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20250225 | 172400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20250225 | 172300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20250225 | 172200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20250225 | 172100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20250225 | 172000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20250225 | 171900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20250225 | 171800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20250225 | 171700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20250225 | 171600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20250225 | 171500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 243 | 20250225 | 171400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20250225 | 171300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20250225 | 171200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20250225 | 171100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20250225 | 171000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20250225 | 170900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20250225 | 170800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20250225 | 170700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20250225 | 170600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20250225 | 170500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20250225 | 170400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20250225 | 170300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20250225 | 170200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20250225 | 170100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20250225 | 170000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20250225 | 165900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20250225 | 165800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20250225 | 165700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20250225 | 165600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20250225 | 165500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20250225 | 165400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20250225 | 165300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20250225 | 165200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20250225 | 165100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20250225 | 165000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20250225 | 164900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20250225 | 164800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20250225 | 164700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20250225 | 164600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20250225 | 164500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 273 | 20250225 | 164400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20250225 | 164300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20250225 | 164200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20250225 | 164100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20250225 | 164000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20250225 | 163900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20250225 | 163800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20250225 | 163700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20250225 | 163600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20250225 | 163500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20250225 | 163400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20250225 | 163300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20250225 | 163200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20250225 | 163100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20250225 | 163000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20250225 | 162900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20250225 | 162800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20250225 | 162700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20250225 | 162600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20250225 | 162500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20250225 | 162400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20250225 | 162300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20250225 | 162200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20250225 | 162100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20250225 | 162000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20250225 | 161900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20250225 | 161800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20250225 | 161700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20250225 | 161600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20250225 | 161500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 303 | 20250225 | 161400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20250225 | 161300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20250225 | 161200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20250225 | 161100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20250225 | 161000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20250225 | 160900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20250225 | 160800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20250225 | 160700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20250225 | 160600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20250225 | 160500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20250225 | 160400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20250225 | 160300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20250225 | 160200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20250225 | 160100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20250225 | 160000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20250225 | 155900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20250225 | 155800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20250225 | 155700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20250225 | 155600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20250225 | 155500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20250225 | 155400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20250225 | 155300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20250225 | 155200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20250225 | 155100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20250225 | 155000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20250225 | 154900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20250225 | 154800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20250225 | 154700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20250225 | 154600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20250225 | 154500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 333 | 20250225 | 154400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20250225 | 154300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20250225 | 154200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20250225 | 154100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20250225 | 154000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20250225 | 153900 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 339 | 20250225 | 153800 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 340 | 20250225 | 153700 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 341 | 20250225 | 153600 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20250225 | 153500 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20250225 | 153400 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 344 | 20250225 | 153300 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20250225 | 153200 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20250225 | 153100 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 347 | 20250225 | 153000 | 13326298900 | 28000 | 28000 | 28000 | 28000 | 7098 |
| 348 | 20250225 | 152900 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 349 | 20250225 | 152800 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 350 | 20250225 | 152700 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 351 | 20250225 | 152600 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 352 | 20250225 | 152500 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 353 | 20250225 | 152400 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 354 | 20250225 | 152300 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 355 | 20250225 | 152200 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 356 | 20250225 | 152100 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 357 | 20250225 | 152000 | 13127554900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 358 | 20250225 | 151900 | 13127554900 | 28000 | 28000 | 28100 | 27950 | 3786 |
| 359 | 20250225 | 151800 | 13021514650 | 28000 | 28000 | 28050 | 28000 | 2700 |
| 360 | 20250225 | 151700 | 12945905800 | 28000 | 28000 | 28050 | 28000 | 1686 |
| 361 | 20250225 | 151600 | 12898686850 | 28050 | 28000 | 28050 | 27950 | 1514 |
| 362 | 20250225 | 151500 | 12856269650 | 28050 | 28000 | 28050 | 28000 | 1091 |
| 363 | 20250225 | 151400 | 12825678300 | 28050 | 28050 | 28100 | 27950 | 2873 |
| 364 | 20250225 | 151300 | 12745110150 | 28000 | 27900 | 28050 | 27850 | 2067 |
| 365 | 20250225 | 151200 | 12687261700 | 27950 | 27900 | 27950 | 27850 | 870 |
| 366 | 20250225 | 151100 | 12662982150 | 27850 | 27900 | 27950 | 27850 | 772 |
| 367 | 20250225 | 151000 | 12641451650 | 27950 | 27850 | 27950 | 27850 | 827 |
| 368 | 20250225 | 150900 | 12618378850 | 27850 | 27900 | 27950 | 27850 | 582 |
| 369 | 20250225 | 150800 | 12602147700 | 27900 | 27900 | 27950 | 27900 | 1294 |
| 370 | 20250225 | 150700 | 12566004600 | 27900 | 27850 | 27900 | 27800 | 1276 |
| 371 | 20250225 | 150600 | 12530457150 | 27850 | 27850 | 27850 | 27800 | 492 |
| 372 | 20250225 | 150500 | 12516770450 | 27850 | 27850 | 27900 | 27800 | 817 |
| 373 | 20250225 | 150400 | 12494010100 | 27900 | 27850 | 27900 | 27850 | 1040 |
| 374 | 20250225 | 150300 | 12465017000 | 27850 | 27800 | 27900 | 27800 | 416 |
| 375 | 20250225 | 150200 | 12453436600 | 27900 | 27900 | 27900 | 27800 | 1620 |
| 376 | 20250225 | 150100 | 12408257150 | 27850 | 27850 | 27900 | 27800 | 520 |
| 377 | 20250225 | 150000 | 12393785600 | 27800 | 27800 | 27900 | 27800 | 1093 |
| 378 | 20250225 | 145900 | 12363343150 | 27800 | 27750 | 27900 | 27750 | 571 |
| 379 | 20250225 | 145800 | 12347460400 | 27800 | 27800 | 27850 | 27800 | 2176 |
| 380 | 20250225 | 145700 | 12286912100 | 27800 | 27800 | 27850 | 27800 | 417 |
| 381 | 20250225 | 145600 | 12275311900 | 27800 | 27800 | 27850 | 27800 | 900 |
| 382 | 20250225 | 145500 | 12250280450 | 27800 | 27800 | 27850 | 27800 | 846 |
| 383 | 20250225 | 145400 | 12226751950 | 27900 | 27800 | 27900 | 27800 | 536 |
| 384 | 20250225 | 145300 | 12211837800 | 27800 | 27850 | 27900 | 27800 | 1768 |
| 385 | 20250225 | 145200 | 12162637750 | 27850 | 27900 | 27900 | 27850 | 500 |
| 386 | 20250225 | 145100 | 12148707350 | 27900 | 27900 | 27900 | 27850 | 873 |
| 387 | 20250225 | 145000 | 12124369200 | 27850 | 27900 | 27900 | 27850 | 673 |
| 388 | 20250225 | 144900 | 12105605600 | 27900 | 27950 | 28000 | 27900 | 1560 |
| 389 | 20250225 | 144800 | 12062068850 | 27950 | 27950 | 28000 | 27950 | 542 |
| 390 | 20250225 | 144700 | 12046919800 | 27950 | 27950 | 27950 | 27950 | 563 |
| 391 | 20250225 | 144600 | 12031183950 | 27950 | 27950 | 28000 | 27950 | 791 |
| 392 | 20250225 | 144500 | 12009049400 | 27950 | 27950 | 27950 | 27950 | 635 |
| 393 | 20250225 | 144400 | 11991301150 | 27950 | 27950 | 28000 | 27950 | 825 |
| 394 | 20250225 | 144300 | 11968224550 | 27950 | 28000 | 28000 | 27950 | 936 |
| 395 | 20250225 | 144200 | 11942063300 | 27950 | 27950 | 28000 | 27950 | 336 |
| 396 | 20250225 | 144100 | 11932671300 | 27950 | 27950 | 28000 | 27950 | 548 |
| 397 | 20250225 | 144000 | 11917352200 | 27950 | 27950 | 28000 | 27950 | 793 |
| 398 | 20250225 | 143900 | 11895185050 | 28000 | 27900 | 28050 | 27900 | 1301 |
| 399 | 20250225 | 143800 | 11858736750 | 27900 | 27950 | 28000 | 27900 | 2232 |
| 400 | 20250225 | 143700 | 11796327600 | 27850 | 27850 | 27950 | 27850 | 771 |
| 401 | 20250225 | 143600 | 11774829550 | 27850 | 27800 | 27900 | 27800 | 588 |
| 402 | 20250225 | 143500 | 11758445350 | 27800 | 27850 | 27900 | 27800 | 512 |
| 403 | 20250225 | 143400 | 11744186900 | 27850 | 27850 | 27900 | 27800 | 1736 |
| 404 | 20250225 | 143300 | 11695853300 | 27850 | 27850 | 27900 | 27850 | 289 |
| 405 | 20250225 | 143200 | 11687803450 | 27850 | 27800 | 27900 | 27800 | 380 |
| 406 | 20250225 | 143100 | 11677217500 | 27800 | 27800 | 27900 | 27800 | 352 |
| 407 | 20250225 | 143000 | 11667422150 | 27850 | 27900 | 27900 | 27800 | 1042 |
| 408 | 20250225 | 142900 | 11638397500 | 27850 | 27850 | 27900 | 27850 | 364 |
| 409 | 20250225 | 142800 | 11628254050 | 27850 | 27800 | 27900 | 27800 | 538 |
| 410 | 20250225 | 142700 | 11613257550 | 27800 | 27800 | 27900 | 27800 | 743 |
| 411 | 20250225 | 142600 | 11592568400 | 27800 | 27850 | 27950 | 27800 | 1514 |
| 412 | 20250225 | 142500 | 11550451550 | 27850 | 27850 | 27900 | 27800 | 463 |
| 413 | 20250225 | 142400 | 11537557250 | 27800 | 27800 | 27850 | 27800 | 610 |
| 414 | 20250225 | 142300 | 11520580500 | 27850 | 27800 | 27900 | 27800 | 510 |
| 415 | 20250225 | 142200 | 11506381250 | 27850 | 27800 | 27850 | 27800 | 681 |
| 416 | 20250225 | 142100 | 11487433100 | 27800 | 27850 | 27900 | 27800 | 644 |
| 417 | 20250225 | 142000 | 11469499400 | 27850 | 27850 | 27850 | 27850 | 359 |
| 418 | 20250225 | 141900 | 11459501250 | 27900 | 27950 | 27950 | 27900 | 1528 |
| 419 | 20250225 | 141800 | 11416868550 | 27950 | 27900 | 27950 | 27900 | 297 |
| 420 | 20250225 | 141700 | 11408581150 | 27900 | 27900 | 28000 | 27900 | 1445 |
| 421 | 20250225 | 141600 | 11368203550 | 27950 | 27900 | 27950 | 27850 | 634 |
| 422 | 20250225 | 141500 | 11350518700 | 27900 | 27950 | 27950 | 27900 | 358 |
| 423 | 20250225 | 141400 | 11340529550 | 27950 | 27950 | 27950 | 27900 | 474 |
| 424 | 20250225 | 141300 | 11327291700 | 27950 | 27950 | 28000 | 27950 | 573 |
| 425 | 20250225 | 141200 | 11311273050 | 27950 | 27950 | 28000 | 27950 | 710 |
| 426 | 20250225 | 141100 | 11291412750 | 27950 | 27850 | 27950 | 27800 | 1627 |
| 427 | 20250225 | 141000 | 11245989900 | 27850 | 27850 | 27850 | 27800 | 989 |
| 428 | 20250225 | 140900 | 11218475750 | 27800 | 27750 | 27850 | 27750 | 744 |
| 429 | 20250225 | 140800 | 11197797150 | 27800 | 27800 | 27850 | 27750 | 454 |
| 430 | 20250225 | 140700 | 11185187700 | 27800 | 27800 | 27900 | 27750 | 858 |
| 431 | 20250225 | 140600 | 11161329350 | 27800 | 27800 | 27800 | 27750 | 2164 |
| 432 | 20250225 | 140500 | 11101260550 | 27800 | 27800 | 27800 | 27800 | 426 |
| 433 | 20250225 | 140400 | 11089417750 | 27800 | 27800 | 27850 | 27800 | 543 |
| 434 | 20250225 | 140300 | 11074322250 | 27800 | 27800 | 27850 | 27800 | 808 |
| 435 | 20250225 | 140200 | 11051856300 | 27800 | 27850 | 27900 | 27800 | 523 |
| 436 | 20250225 | 140100 | 11037292700 | 27850 | 27800 | 27900 | 27800 | 963 |
| 437 | 20250225 | 140000 | 11010482600 | 27800 | 27800 | 27850 | 27800 | 445 |
| 438 | 20250225 | 135900 | 10998111550 | 27800 | 27800 | 27850 | 27800 | 763 |
| 439 | 20250225 | 135800 | 10976899600 | 27800 | 27800 | 27850 | 27750 | 683 |
| 440 | 20250225 | 135700 | 10957915450 | 27800 | 27800 | 27800 | 27750 | 493 |
| 441 | 20250225 | 135600 | 10944215100 | 27800 | 27850 | 27850 | 27750 | 495 |
| 442 | 20250225 | 135500 | 10930469250 | 27800 | 27800 | 27850 | 27750 | 936 |
| 443 | 20250225 | 135400 | 10904449100 | 27800 | 27800 | 27850 | 27800 | 718 |
| 444 | 20250225 | 135300 | 10884488200 | 27800 | 27850 | 27900 | 27800 | 498 |
| 445 | 20250225 | 135200 | 10870633400 | 27800 | 27800 | 27900 | 27750 | 1482 |
| 446 | 20250225 | 135100 | 10829443400 | 27700 | 27750 | 27800 | 27700 | 1654 |
| 447 | 20250225 | 135000 | 10783493400 | 27750 | 27700 | 27750 | 27650 | 1957 |
| 448 | 20250225 | 134900 | 10729247250 | 27650 | 27650 | 27700 | 27650 | 631 |
| 449 | 20250225 | 134800 | 10711798050 | 27700 | 27650 | 27750 | 27650 | 603 |
| 450 | 20250225 | 134700 | 10695113650 | 27700 | 27650 | 27700 | 27650 | 930 |
| 451 | 20250225 | 134600 | 10669393450 | 27700 | 27650 | 27750 | 27650 | 2124 |
| 452 | 20250225 | 134500 | 10610649500 | 27700 | 27650 | 27700 | 27650 | 723 |
| 453 | 20250225 | 134400 | 10590656350 | 27650 | 27650 | 27700 | 27600 | 2119 |
| 454 | 20250225 | 134300 | 10532063200 | 27650 | 27650 | 27700 | 27650 | 799 |
| 455 | 20250225 | 134200 | 10509969850 | 27650 | 27650 | 27750 | 27650 | 481 |
| 456 | 20250225 | 134100 | 10496669000 | 27750 | 27700 | 27750 | 27650 | 670 |
| 457 | 20250225 | 134000 | 10478125800 | 27650 | 27650 | 27750 | 27650 | 1731 |
| 458 | 20250225 | 133900 | 10430200550 | 27650 | 27650 | 27700 | 27650 | 457 |
| 459 | 20250225 | 133800 | 10417562950 | 27650 | 27750 | 27750 | 27650 | 968 |
| 460 | 20250225 | 133700 | 10390770700 | 27750 | 27650 | 27750 | 27650 | 1408 |
| 461 | 20250225 | 133600 | 10351777450 | 27650 | 27700 | 27700 | 27650 | 1466 |
| 462 | 20250225 | 133500 | 10311224450 | 27700 | 27650 | 27700 | 27650 | 926 |
| 463 | 20250225 | 133400 | 10285597750 | 27700 | 27650 | 27700 | 27650 | 1312 |
| 464 | 20250225 | 133300 | 10249312550 | 27650 | 27650 | 27700 | 27650 | 1230 |
| 465 | 20250225 | 133200 | 10215303000 | 27650 | 27650 | 27700 | 27650 | 881 |
| 466 | 20250225 | 133100 | 10190941000 | 27650 | 27700 | 27700 | 27650 | 1195 |
| 467 | 20250225 | 133000 | 10157887850 | 27650 | 27700 | 27700 | 27650 | 518 |
| 468 | 20250225 | 132900 | 10143547200 | 27700 | 27700 | 27700 | 27700 | 861 |
| 469 | 20250225 | 132800 | 10119697500 | 27700 | 27700 | 27750 | 27700 | 686 |
| 470 | 20250225 | 132700 | 10100692500 | 27700 | 27700 | 27750 | 27700 | 701 |
| 471 | 20250225 | 132600 | 10081271800 | 27700 | 27700 | 27750 | 27700 | 1723 |
| 472 | 20250225 | 132500 | 10033539550 | 27700 | 27700 | 27750 | 27700 | 1522 |
| 473 | 20250225 | 132400 | 9991367400 | 27700 | 27700 | 27750 | 27700 | 406 |
| 474 | 20250225 | 132300 | 9980112550 | 27700 | 27700 | 27750 | 27650 | 2314 |
| 475 | 20250225 | 132200 | 9915985650 | 27700 | 27750 | 27800 | 27700 | 920 |
| 476 | 20250225 | 132100 | 9890469850 | 27700 | 27750 | 27750 | 27650 | 554 |
| 477 | 20250225 | 132000 | 9875140400 | 27650 | 27700 | 27750 | 27650 | 1970 |
| 478 | 20250225 | 131900 | 9820606750 | 27700 | 27750 | 27750 | 27650 | 6301 |
| 479 | 20250225 | 131800 | 9646067150 | 27750 | 27750 | 27800 | 27700 | 1537 |
| 480 | 20250225 | 131700 | 9603422800 | 27750 | 27800 | 27800 | 27750 | 1786 |
| 481 | 20250225 | 131600 | 9553859100 | 27750 | 27800 | 27800 | 27750 | 526 |
| 482 | 20250225 | 131500 | 9539259450 | 27750 | 27750 | 27800 | 27750 | 1164 |
| 483 | 20250225 | 131400 | 9506944600 | 27750 | 27800 | 27850 | 27750 | 4584 |
| 484 | 20250225 | 131300 | 9379717900 | 27850 | 27800 | 27850 | 27800 | 498 |
| 485 | 20250225 | 131200 | 9365872850 | 27800 | 27800 | 27900 | 27800 | 2964 |
| 486 | 20250225 | 131100 | 9283451150 | 27850 | 27850 | 27850 | 27850 | 483 |
| 487 | 20250225 | 131000 | 9269999600 | 27850 | 27950 | 27950 | 27800 | 1262 |
| 488 | 20250225 | 130900 | 9234823800 | 27900 | 27900 | 27950 | 27850 | 1099 |
| 489 | 20250225 | 130800 | 9204186900 | 27950 | 27850 | 27950 | 27850 | 921 |
| 490 | 20250225 | 130700 | 9178499000 | 27850 | 27850 | 27850 | 27850 | 219 |
| 491 | 20250225 | 130600 | 9172399850 | 27900 | 27850 | 27900 | 27850 | 558 |
| 492 | 20250225 | 130500 | 9156858650 | 27850 | 27850 | 27900 | 27850 | 295 |
| 493 | 20250225 | 130400 | 9148642550 | 27900 | 27900 | 27900 | 27850 | 395 |
| 494 | 20250225 | 130300 | 9137633650 | 27850 | 27850 | 27900 | 27800 | 1439 |
| 495 | 20250225 | 130200 | 9097611750 | 27850 | 27850 | 27850 | 27850 | 658 |
| 496 | 20250225 | 130100 | 9079286450 | 27850 | 27850 | 27900 | 27850 | 1030 |
| 497 | 20250225 | 130000 | 9050600750 | 27850 | 27900 | 27950 | 27850 | 6007 |
| 498 | 20250225 | 125900 | 8883034400 | 27950 | 27950 | 27950 | 27900 | 286 |
| 499 | 20250225 | 125800 | 8875041850 | 27950 | 27950 | 27950 | 27900 | 1367 |
| 500 | 20250225 | 125700 | 8836848950 | 27950 | 28000 | 28000 | 27950 | 155 |
| 501 | 20250225 | 125600 | 8832516550 | 27950 | 28000 | 28000 | 27950 | 568 |
| 502 | 20250225 | 125500 | 8816632500 | 27950 | 27950 | 28000 | 27950 | 1283 |
| 503 | 20250225 | 125400 | 8780746750 | 27950 | 27950 | 28000 | 27950 | 2483 |
| 504 | 20250225 | 125300 | 8711342950 | 27950 | 28000 | 28000 | 27950 | 1278 |
| 505 | 20250225 | 125200 | 8675620050 | 27950 | 28000 | 28000 | 27950 | 4624 |
| 506 | 20250225 | 125100 | 8546161500 | 28000 | 28050 | 28050 | 28000 | 2125 |
| 507 | 20250225 | 125000 | 8486658850 | 28050 | 28050 | 28050 | 28000 | 1733 |
| 508 | 20250225 | 124900 | 8438124350 | 28000 | 28050 | 28050 | 28000 | 786 |
| 509 | 20250225 | 124800 | 8416103250 | 28050 | 28000 | 28050 | 28000 | 462 |
| 510 | 20250225 | 124700 | 8403147150 | 28000 | 28050 | 28050 | 28000 | 1093 |
| 511 | 20250225 | 124600 | 8372517750 | 28050 | 28100 | 28100 | 28000 | 2971 |
| 512 | 20250225 | 124500 | 8289300450 | 28100 | 28050 | 28100 | 28050 | 436 |
| 513 | 20250225 | 124400 | 8277070500 | 28050 | 28050 | 28050 | 28050 | 561 |
| 514 | 20250225 | 124300 | 8261334450 | 28050 | 28050 | 28100 | 28050 | 726 |
| 515 | 20250225 | 124200 | 8240970000 | 28050 | 28050 | 28050 | 28050 | 417 |
| 516 | 20250225 | 124100 | 8229273150 | 28050 | 28050 | 28050 | 28050 | 272 |
| 517 | 20250225 | 124000 | 8221643550 | 28050 | 28050 | 28100 | 28050 | 572 |
| 518 | 20250225 | 123900 | 8205593450 | 28050 | 28050 | 28050 | 28050 | 536 |
| 519 | 20250225 | 123800 | 8190558650 | 28050 | 28100 | 28100 | 28050 | 405 |
| 520 | 20250225 | 123700 | 8179197600 | 28050 | 28050 | 28100 | 28050 | 177 |
| 521 | 20250225 | 123600 | 8174232600 | 28100 | 28000 | 28100 | 28000 | 217 |
| 522 | 20250225 | 123500 | 8168136950 | 28000 | 28050 | 28100 | 28000 | 563 |
| 523 | 20250225 | 123400 | 8152350650 | 28050 | 28100 | 28100 | 28050 | 2593 |
| 524 | 20250225 | 123300 | 8079602950 | 28050 | 28050 | 28100 | 28050 | 220 |
| 525 | 20250225 | 123200 | 8073430950 | 28050 | 28100 | 28150 | 28050 | 904 |
| 526 | 20250225 | 123100 | 8048034700 | 28100 | 28150 | 28150 | 28100 | 1638 |
| 527 | 20250225 | 123000 | 8002000650 | 28150 | 28150 | 28150 | 28150 | 514 |
| 528 | 20250225 | 122900 | 7987531550 | 28150 | 28100 | 28150 | 28050 | 922 |
| 529 | 20250225 | 122800 | 7961594000 | 28050 | 28100 | 28100 | 28050 | 635 |
| 530 | 20250225 | 122700 | 7943782200 | 28050 | 28100 | 28100 | 28050 | 349 |
| 531 | 20250225 | 122600 | 7933982250 | 28100 | 28100 | 28100 | 28050 | 719 |
| 532 | 20250225 | 122500 | 7913802400 | 28100 | 28050 | 28100 | 28050 | 187 |
| 533 | 20250225 | 122400 | 7908553500 | 28050 | 28100 | 28100 | 28050 | 428 |
| 534 | 20250225 | 122300 | 7896539250 | 28100 | 28050 | 28100 | 28050 | 172 |
| 535 | 20250225 | 122200 | 7891711300 | 28050 | 28050 | 28100 | 28050 | 397 |
| 536 | 20250225 | 122100 | 7880570200 | 28050 | 28100 | 28100 | 28050 | 561 |
| 537 | 20250225 | 122000 | 7864830800 | 28100 | 28050 | 28100 | 28050 | 273 |
| 538 | 20250225 | 121900 | 7857170550 | 28100 | 28100 | 28100 | 28050 | 1121 |
| 539 | 20250225 | 121800 | 7825704350 | 28100 | 28100 | 28150 | 28100 | 1774 |
| 540 | 20250225 | 121700 | 7775854900 | 28150 | 28150 | 28150 | 28100 | 1128 |
| 541 | 20250225 | 121600 | 7744157150 | 28150 | 28100 | 28150 | 28100 | 143 |
| 542 | 20250225 | 121500 | 7740137000 | 28100 | 28100 | 28150 | 28100 | 229 |
| 543 | 20250225 | 121400 | 7733701750 | 28100 | 28100 | 28150 | 28100 | 339 |
| 544 | 20250225 | 121300 | 7724175550 | 28100 | 28100 | 28150 | 28100 | 136 |
| 545 | 20250225 | 121200 | 7720350450 | 28150 | 28150 | 28150 | 28100 | 360 |
| 546 | 20250225 | 121100 | 7710231150 | 28150 | 28100 | 28150 | 28100 | 340 |
| 547 | 20250225 | 121000 | 7700673250 | 28150 | 28050 | 28150 | 28050 | 682 |
| 548 | 20250225 | 120900 | 7681506050 | 28100 | 28050 | 28100 | 28050 | 363 |
| 549 | 20250225 | 120800 | 7671317200 | 28050 | 28050 | 28100 | 28050 | 233 |
| 550 | 20250225 | 120700 | 7664780200 | 28050 | 28100 | 28100 | 28050 | 311 |
| 551 | 20250225 | 120600 | 7656055600 | 28050 | 28050 | 28100 | 28050 | 173 |
| 552 | 20250225 | 120500 | 7651200350 | 28100 | 28100 | 28100 | 28050 | 1348 |
| 553 | 20250225 | 120400 | 7613343250 | 28050 | 28100 | 28100 | 28050 | 277 |
| 554 | 20250225 | 120300 | 7605570150 | 28050 | 28050 | 28050 | 28050 | 435 |
| 555 | 20250225 | 120200 | 7593368400 | 28050 | 28050 | 28100 | 28050 | 223 |
| 556 | 20250225 | 120100 | 7587113050 | 28050 | 28050 | 28100 | 28050 | 169 |
| 557 | 20250225 | 120000 | 7582371600 | 28050 | 28050 | 28100 | 28050 | 272 |
| 558 | 20250225 | 115900 | 7574740200 | 28050 | 28050 | 28100 | 28050 | 228 |
| 559 | 20250225 | 115800 | 7568343850 | 28050 | 28100 | 28100 | 28050 | 197 |
| 560 | 20250225 | 115700 | 7562815600 | 28100 | 28050 | 28100 | 28050 | 457 |
| 561 | 20250225 | 115600 | 7549995400 | 28050 | 28100 | 28100 | 28050 | 355 |
| 562 | 20250225 | 115500 | 7540037100 | 28100 | 28100 | 28100 | 28100 | 316 |
| 563 | 20250225 | 115400 | 7531157500 | 28100 | 28100 | 28100 | 28100 | 707 |
| 564 | 20250225 | 115300 | 7511290800 | 28100 | 28150 | 28150 | 28100 | 295 |
| 565 | 20250225 | 115200 | 7503001100 | 28100 | 28100 | 28150 | 28100 | 320 |
| 566 | 20250225 | 115100 | 7494004050 | 28100 | 28100 | 28100 | 28050 | 252 |
| 567 | 20250225 | 115000 | 7486923850 | 28050 | 28100 | 28100 | 28050 | 443 |
| 568 | 20250225 | 114900 | 7474492050 | 28100 | 28050 | 28100 | 28050 | 344 |
| 569 | 20250225 | 114800 | 7464831050 | 28050 | 28100 | 28100 | 28050 | 462 |
| 570 | 20250225 | 114700 | 7451864650 | 28100 | 28100 | 28100 | 28050 | 299 |
| 571 | 20250225 | 114600 | 7443466850 | 28100 | 28100 | 28150 | 28100 | 1003 |
| 572 | 20250225 | 114500 | 7415282500 | 28100 | 28100 | 28150 | 28100 | 169 |
| 573 | 20250225 | 114400 | 7410532500 | 28150 | 28100 | 28150 | 28100 | 657 |
| 574 | 20250225 | 114300 | 7392066800 | 28100 | 28100 | 28100 | 28100 | 2530 |
| 575 | 20250225 | 114200 | 7320973800 | 28100 | 28150 | 28150 | 28100 | 730 |
| 576 | 20250225 | 114100 | 7300455200 | 28150 | 28150 | 28150 | 28150 | 637 |
| 577 | 20250225 | 114000 | 7282523650 | 28150 | 28150 | 28200 | 28150 | 444 |
| 578 | 20250225 | 113900 | 7270022050 | 28150 | 28150 | 28200 | 28150 | 3251 |
| 579 | 20250225 | 113800 | 7178506100 | 28150 | 28150 | 28200 | 28150 | 588 |
| 580 | 20250225 | 113700 | 7161952250 | 28150 | 28200 | 28200 | 28150 | 611 |
| 581 | 20250225 | 113600 | 7144729300 | 28200 | 28150 | 28250 | 28150 | 460 |
| 582 | 20250225 | 113500 | 7131752800 | 28150 | 28200 | 28200 | 28150 | 259 |
| 583 | 20250225 | 113400 | 7124456100 | 28200 | 28200 | 28250 | 28200 | 771 |
| 584 | 20250225 | 113300 | 7102713800 | 28200 | 28200 | 28250 | 28200 | 1166 |
| 585 | 20250225 | 113200 | 7069829500 | 28200 | 28200 | 28250 | 28200 | 745 |
| 586 | 20250225 | 113100 | 7048819600 | 28200 | 28300 | 28300 | 28200 | 2555 |
| 587 | 20250225 | 113000 | 6976639150 | 28250 | 28250 | 28300 | 28250 | 186 |
| 588 | 20250225 | 112900 | 6971384250 | 28250 | 28300 | 28350 | 28250 | 1337 |
| 589 | 20250225 | 112800 | 6933549450 | 28300 | 28250 | 28300 | 28250 | 346 |
| 590 | 20250225 | 112700 | 6923773850 | 28250 | 28300 | 28300 | 28250 | 2526 |
| 591 | 20250225 | 112600 | 6852325800 | 28300 | 28300 | 28350 | 28300 | 1045 |
| 592 | 20250225 | 112500 | 6822751150 | 28300 | 28300 | 28350 | 28300 | 889 |
| 593 | 20250225 | 112400 | 6797591100 | 28300 | 28350 | 28350 | 28300 | 332 |
| 594 | 20250225 | 112300 | 6788192600 | 28300 | 28350 | 28350 | 28300 | 178 |
| 595 | 20250225 | 112200 | 6783154150 | 28350 | 28300 | 28350 | 28300 | 214 |
| 596 | 20250225 | 112100 | 6777096900 | 28350 | 28350 | 28350 | 28300 | 199 |
| 597 | 20250225 | 112000 | 6771463250 | 28350 | 28300 | 28350 | 28300 | 173 |
| 598 | 20250225 | 111900 | 6766565900 | 28350 | 28300 | 28350 | 28300 | 374 |
| 599 | 20250225 | 111800 | 6755980600 | 28350 | 28350 | 28350 | 28300 | 244 |
| 600 | 20250225 | 111700 | 6749074100 | 28300 | 28350 | 28350 | 28300 | 697 |
| 601 | 20250225 | 111600 | 6729348450 | 28350 | 28350 | 28400 | 28300 | 457 |
| 602 | 20250225 | 111500 | 6716397600 | 28350 | 28350 | 28350 | 28350 | 205 |
| 603 | 20250225 | 111400 | 6710585850 | 28300 | 28300 | 28450 | 28300 | 365 |
| 604 | 20250225 | 111300 | 6700248600 | 28350 | 28300 | 28350 | 28300 | 1053 |
| 605 | 20250225 | 111200 | 6670435550 | 28300 | 28300 | 28400 | 28300 | 696 |
| 606 | 20250225 | 111100 | 6650696900 | 28300 | 28350 | 28400 | 28300 | 625 |
| 607 | 20250225 | 111000 | 6632977600 | 28350 | 28350 | 28400 | 28250 | 3388 |
| 608 | 20250225 | 110900 | 6537080300 | 28350 | 28300 | 28350 | 28300 | 151 |
| 609 | 20250225 | 110800 | 6532801450 | 28350 | 28400 | 28400 | 28350 | 2484 |
| 610 | 20250225 | 110700 | 6462322200 | 28400 | 28400 | 28400 | 28350 | 860 |
| 611 | 20250225 | 110600 | 6437938800 | 28400 | 28400 | 28450 | 28400 | 269 |
| 612 | 20250225 | 110500 | 6430298550 | 28450 | 28400 | 28450 | 28350 | 577 |
| 613 | 20250225 | 110400 | 6413932000 | 28350 | 28400 | 28400 | 28350 | 232 |
| 614 | 20250225 | 110300 | 6407344350 | 28400 | 28400 | 28400 | 28350 | 787 |
| 615 | 20250225 | 110200 | 6385012500 | 28400 | 28450 | 28500 | 28400 | 549 |
| 616 | 20250225 | 110100 | 6369408150 | 28450 | 28450 | 28500 | 28450 | 347 |
| 617 | 20250225 | 110000 | 6359532800 | 28500 | 28500 | 28500 | 28450 | 317 |
| 618 | 20250225 | 105900 | 6350507450 | 28500 | 28450 | 28550 | 28450 | 1559 |
| 619 | 20250225 | 105800 | 6306124950 | 28450 | 28500 | 28500 | 28450 | 564 |
| 620 | 20250225 | 105700 | 6290061950 | 28450 | 28500 | 28500 | 28450 | 177 |
| 621 | 20250225 | 105600 | 6285022300 | 28500 | 28450 | 28500 | 28450 | 241 |
| 622 | 20250225 | 105500 | 6278164400 | 28450 | 28550 | 28600 | 28450 | 1201 |
| 623 | 20250225 | 105400 | 6243890000 | 28550 | 28550 | 28600 | 28500 | 846 |
| 624 | 20250225 | 105300 | 6219745200 | 28550 | 28450 | 28600 | 28450 | 2321 |
| 625 | 20250225 | 105200 | 6153543900 | 28450 | 28350 | 28500 | 28350 | 780 |
| 626 | 20250225 | 105100 | 6131352550 | 28450 | 28300 | 28450 | 28300 | 938 |
| 627 | 20250225 | 105000 | 6104700700 | 28300 | 28400 | 28400 | 28300 | 46 |
| 628 | 20250225 | 104900 | 6103397750 | 28350 | 28400 | 28400 | 28300 | 243 |
| 629 | 20250225 | 104800 | 6096511550 | 28350 | 28350 | 28400 | 28350 | 350 |
| 630 | 20250225 | 104700 | 6086587700 | 28350 | 28350 | 28400 | 28350 | 415 |
| 631 | 20250225 | 104600 | 6074821950 | 28350 | 28350 | 28350 | 28350 | 237 |
| 632 | 20250225 | 104500 | 6068103000 | 28350 | 28300 | 28400 | 28300 | 454 |
| 633 | 20250225 | 104400 | 6055232350 | 28300 | 28300 | 28300 | 28300 | 551 |
| 634 | 20250225 | 104300 | 6039639050 | 28300 | 28350 | 28350 | 28300 | 585 |
| 635 | 20250225 | 104200 | 6023068100 | 28350 | 28350 | 28350 | 28350 | 246 |
| 636 | 20250225 | 104100 | 6016094000 | 28350 | 28350 | 28350 | 28300 | 478 |
| 637 | 20250225 | 104000 | 6002543200 | 28350 | 28350 | 28400 | 28350 | 1470 |
| 638 | 20250225 | 103900 | 5960866650 | 28400 | 28350 | 28400 | 28350 | 222 |
| 639 | 20250225 | 103800 | 5954568800 | 28400 | 28350 | 28400 | 28350 | 413 |
| 640 | 20250225 | 103700 | 5942851300 | 28350 | 28350 | 28450 | 28350 | 1359 |
| 641 | 20250225 | 103600 | 5904271700 | 28350 | 28400 | 28450 | 28350 | 627 |
| 642 | 20250225 | 103500 | 5886465850 | 28400 | 28400 | 28450 | 28400 | 310 |
| 643 | 20250225 | 103400 | 5877660800 | 28400 | 28400 | 28450 | 28350 | 1012 |
| 644 | 20250225 | 103300 | 5848923750 | 28400 | 28450 | 28450 | 28400 | 994 |
| 645 | 20250225 | 103200 | 5820693900 | 28450 | 28450 | 28450 | 28400 | 245 |
| 646 | 20250225 | 103100 | 5813733800 | 28450 | 28400 | 28450 | 28400 | 174 |
| 647 | 20250225 | 103000 | 5808788100 | 28400 | 28450 | 28450 | 28400 | 298 |
| 648 | 20250225 | 102900 | 5800322000 | 28400 | 28400 | 28450 | 28400 | 632 |
| 649 | 20250225 | 102800 | 5782372250 | 28400 | 28400 | 28450 | 28350 | 1163 |
| 650 | 20250225 | 102700 | 5749345950 | 28400 | 28350 | 28450 | 28350 | 623 |
| 651 | 20250225 | 102600 | 5731664650 | 28400 | 28450 | 28450 | 28400 | 962 |
| 652 | 20250225 | 102500 | 5704336350 | 28450 | 28450 | 28450 | 28350 | 480 |
| 653 | 20250225 | 102400 | 5690681400 | 28450 | 28300 | 28450 | 28300 | 749 |
| 654 | 20250225 | 102300 | 5669429950 | 28350 | 28350 | 28350 | 28300 | 745 |
| 655 | 20250225 | 102200 | 5648344200 | 28300 | 28300 | 28300 | 28250 | 348 |
| 656 | 20250225 | 102100 | 5638500600 | 28300 | 28300 | 28300 | 28250 | 329 |
| 657 | 20250225 | 102000 | 5629200250 | 28300 | 28300 | 28300 | 28250 | 197 |
| 658 | 20250225 | 101900 | 5623630850 | 28250 | 28250 | 28250 | 28250 | 198 |
| 659 | 20250225 | 101800 | 5618037350 | 28250 | 28200 | 28350 | 28200 | 4538 |
| 660 | 20250225 | 101700 | 5489949800 | 28200 | 28250 | 28300 | 28200 | 880 |
| 661 | 20250225 | 101600 | 5465098000 | 28250 | 28250 | 28300 | 28250 | 761 |
| 662 | 20250225 | 101500 | 5443592950 | 28250 | 28200 | 28250 | 28200 | 328 |
| 663 | 20250225 | 101400 | 5434330550 | 28200 | 28250 | 28250 | 28200 | 777 |
| 664 | 20250225 | 101300 | 5412418800 | 28200 | 28200 | 28250 | 28150 | 332 |
| 665 | 20250225 | 101200 | 5403061200 | 28200 | 28250 | 28250 | 28150 | 1718 |
| 666 | 20250225 | 101100 | 5354652650 | 28250 | 28200 | 28250 | 28200 | 310 |
| 667 | 20250225 | 101000 | 5345908850 | 28250 | 28200 | 28250 | 28200 | 103 |
| 668 | 20250225 | 100900 | 5343003900 | 28200 | 28200 | 28250 | 28150 | 1074 |
| 669 | 20250225 | 100800 | 5312739250 | 28150 | 28200 | 28200 | 28150 | 138 |
| 670 | 20250225 | 100700 | 5308851900 | 28150 | 28200 | 28250 | 28150 | 2382 |
| 671 | 20250225 | 100600 | 5241729650 | 28250 | 28250 | 28250 | 28200 | 285 |
| 672 | 20250225 | 100500 | 5233691500 | 28250 | 28250 | 28300 | 28250 | 387 |
| 673 | 20250225 | 100400 | 5222758600 | 28300 | 28300 | 28300 | 28250 | 795 |
| 674 | 20250225 | 100300 | 5200296550 | 28250 | 28250 | 28300 | 28250 | 887 |
| 675 | 20250225 | 100200 | 5175238550 | 28250 | 28250 | 28300 | 28250 | 342 |
| 676 | 20250225 | 100100 | 5165575700 | 28250 | 28350 | 28350 | 28250 | 2354 |
| 677 | 20250225 | 100000 | 5098971450 | 28350 | 28400 | 28450 | 28300 | 1379 |
| 678 | 20250225 | 095900 | 5059861300 | 28400 | 28400 | 28450 | 28400 | 1132 |
| 679 | 20250225 | 095800 | 5027710800 | 28400 | 28400 | 28450 | 28400 | 306 |
| 680 | 20250225 | 095700 | 5019014700 | 28400 | 28400 | 28450 | 28350 | 368 |
| 681 | 20250225 | 095600 | 5008559950 | 28400 | 28300 | 28400 | 28300 | 598 |
| 682 | 20250225 | 095500 | 4991592700 | 28350 | 28350 | 28450 | 28300 | 477 |
| 683 | 20250225 | 095400 | 4978067750 | 28350 | 28250 | 28400 | 28250 | 604 |
| 684 | 20250225 | 095300 | 4960951750 | 28300 | 28250 | 28300 | 28250 | 1215 |
| 685 | 20250225 | 095200 | 4926598350 | 28250 | 28300 | 28350 | 28250 | 467 |
| 686 | 20250225 | 095100 | 4913378850 | 28300 | 28300 | 28350 | 28250 | 1865 |
| 687 | 20250225 | 095000 | 4860655550 | 28300 | 28350 | 28350 | 28300 | 273 |
| 688 | 20250225 | 094900 | 4852928200 | 28400 | 28350 | 28400 | 28250 | 4515 |
| 689 | 20250225 | 094800 | 4725117250 | 28350 | 28550 | 28550 | 28350 | 4931 |
| 690 | 20250225 | 094700 | 4584969350 | 28500 | 28350 | 28550 | 28350 | 3266 |
| 691 | 20250225 | 094600 | 4491980500 | 28350 | 28350 | 28400 | 28250 | 2682 |
| 692 | 20250225 | 094500 | 4416059650 | 28350 | 28400 | 28450 | 28250 | 5732 |
| 693 | 20250225 | 094400 | 4253706600 | 28400 | 28300 | 28450 | 28150 | 11439 |
| 694 | 20250225 | 094300 | 3929201400 | 28300 | 28100 | 28300 | 27950 | 5532 |
| 695 | 20250225 | 094200 | 3773916700 | 28100 | 28100 | 28150 | 28000 | 1402 |
| 696 | 20250225 | 094100 | 3734583050 | 28100 | 28250 | 28250 | 28050 | 2272 |
| 697 | 20250225 | 094000 | 3670814000 | 28100 | 28150 | 28250 | 28100 | 582 |
| 698 | 20250225 | 093900 | 3654435200 | 28100 | 28050 | 28150 | 28050 | 324 |
| 699 | 20250225 | 093800 | 3645331050 | 28100 | 28200 | 28200 | 28050 | 2896 |
| 700 | 20250225 | 093700 | 3563888900 | 28150 | 28250 | 28250 | 28150 | 1436 |
| 701 | 20250225 | 093600 | 3523398150 | 28200 | 28200 | 28300 | 28200 | 293 |
| 702 | 20250225 | 093500 | 3515123800 | 28300 | 28250 | 28350 | 28200 | 2126 |
| 703 | 20250225 | 093400 | 3455057850 | 28350 | 28400 | 28400 | 28300 | 3193 |
| 704 | 20250225 | 093300 | 3364553000 | 28400 | 28400 | 28450 | 28350 | 1790 |
| 705 | 20250225 | 093200 | 3313714950 | 28400 | 28400 | 28450 | 28300 | 3359 |
| 706 | 20250225 | 093100 | 3218314950 | 28400 | 28350 | 28400 | 28250 | 1486 |
| 707 | 20250225 | 093000 | 3176185850 | 28400 | 28200 | 28400 | 28200 | 3203 |
| 708 | 20250225 | 092900 | 3085636500 | 28200 | 28100 | 28200 | 28100 | 480 |
| 709 | 20250225 | 092800 | 3072125950 | 28150 | 28100 | 28200 | 28050 | 1403 |
| 710 | 20250225 | 092700 | 3032669100 | 28100 | 28100 | 28200 | 28050 | 2024 |
| 711 | 20250225 | 092600 | 2975764850 | 28150 | 28200 | 28200 | 28050 | 2278 |
| 712 | 20250225 | 092500 | 2911643500 | 28150 | 28150 | 28200 | 28150 | 281 |
| 713 | 20250225 | 092400 | 2903724600 | 28200 | 28150 | 28200 | 28100 | 1072 |
| 714 | 20250225 | 092300 | 2873553900 | 28150 | 28100 | 28200 | 28100 | 1357 |
| 715 | 20250225 | 092200 | 2835364900 | 28100 | 28000 | 28100 | 28000 | 787 |
| 716 | 20250225 | 092100 | 2813273100 | 28000 | 28050 | 28050 | 27950 | 1267 |
| 717 | 20250225 | 092000 | 2777796650 | 28050 | 28050 | 28100 | 27950 | 2175 |
| 718 | 20250225 | 091900 | 2716819200 | 28050 | 28000 | 28050 | 27950 | 334 |
| 719 | 20250225 | 091800 | 2707464750 | 28000 | 28000 | 28000 | 27950 | 711 |
| 720 | 20250225 | 091700 | 2687560500 | 27950 | 28050 | 28050 | 27950 | 1493 |
| 721 | 20250225 | 091600 | 2645783550 | 27950 | 27950 | 28100 | 27800 | 2492 |
| 722 | 20250225 | 091500 | 2575972650 | 27950 | 27850 | 27950 | 27750 | 1646 |
| 723 | 20250225 | 091400 | 2530139750 | 27850 | 27850 | 27850 | 27700 | 2213 |
| 724 | 20250225 | 091300 | 2468698400 | 27750 | 27900 | 27900 | 27700 | 2154 |
| 725 | 20250225 | 091200 | 2408870750 | 27900 | 27750 | 27900 | 27700 | 3075 |
| 726 | 20250225 | 091100 | 2323458900 | 27750 | 27900 | 27900 | 27700 | 8949 |
| 727 | 20250225 | 091000 | 2074937500 | 27900 | 27800 | 27900 | 27800 | 1002 |
| 728 | 20250225 | 090900 | 2047076700 | 27800 | 27900 | 27900 | 27750 | 2793 |
| 729 | 20250225 | 090800 | 1969441200 | 27900 | 28000 | 28000 | 27800 | 4016 |
| 730 | 20250225 | 090700 | 1857366400 | 27950 | 27900 | 28000 | 27850 | 3852 |
| 731 | 20250225 | 090600 | 1749794000 | 27900 | 27850 | 28000 | 27750 | 6513 |
| 732 | 20250225 | 090500 | 1568315550 | 27750 | 27550 | 27900 | 27250 | 17352 |
| 733 | 20250225 | 090400 | 1088458250 | 27550 | 28200 | 28200 | 27550 | 19922 |
| 734 | 20250225 | 090300 | 531927850 | 28250 | 28250 | 28250 | 28200 | 2383 |
| 735 | 20250225 | 090200 | 464667600 | 28250 | 28400 | 28400 | 28250 | 3526 |
| 736 | 20250225 | 090100 | 364814650 | 28400 | 28450 | 28500 | 28350 | 3460 |
| 737 | 20250225 | 090000 | 266435850 | 28450 | 28250 | 28450 | 28250 | 9204 |