40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 211300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 3 | 20250226 | 211200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20250226 | 211100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20250226 | 211000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20250226 | 210900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20250226 | 210800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20250226 | 210700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20250226 | 210600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20250226 | 210500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20250226 | 210400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20250226 | 210300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20250226 | 210200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20250226 | 210100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20250226 | 210000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20250226 | 205900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20250226 | 205800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20250226 | 205700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20250226 | 205600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20250226 | 205500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20250226 | 205400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20250226 | 205300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20250226 | 205200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20250226 | 205100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20250226 | 205000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20250226 | 204900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20250226 | 204800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20250226 | 204700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20250226 | 204600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20250226 | 204500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20250226 | 204400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20250226 | 204300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 33 | 20250226 | 204200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20250226 | 204100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20250226 | 204000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20250226 | 203900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20250226 | 203800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20250226 | 203700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20250226 | 203600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20250226 | 203500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20250226 | 203400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20250226 | 203300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20250226 | 203200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20250226 | 203100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20250226 | 203000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20250226 | 202900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20250226 | 202800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20250226 | 202700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20250226 | 202600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20250226 | 202500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20250226 | 202400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20250226 | 202300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20250226 | 202200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20250226 | 202100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20250226 | 202000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20250226 | 201900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20250226 | 201800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20250226 | 201700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20250226 | 201600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20250226 | 201500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20250226 | 201400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20250226 | 201300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 63 | 20250226 | 201200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20250226 | 201100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20250226 | 201000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20250226 | 200900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20250226 | 200800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20250226 | 200700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20250226 | 200600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20250226 | 200500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20250226 | 200400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20250226 | 200300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20250226 | 200200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20250226 | 200100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20250226 | 200000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20250226 | 195900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20250226 | 195800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20250226 | 195700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20250226 | 195600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20250226 | 195500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20250226 | 195400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20250226 | 195300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20250226 | 195200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20250226 | 195100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20250226 | 195000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20250226 | 194900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20250226 | 194800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20250226 | 194700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20250226 | 194600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20250226 | 194500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20250226 | 194400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20250226 | 194300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 93 | 20250226 | 194200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20250226 | 194100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20250226 | 194000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20250226 | 193900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20250226 | 193800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20250226 | 193700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20250226 | 193600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20250226 | 193500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20250226 | 193400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20250226 | 193300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20250226 | 193200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20250226 | 193100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20250226 | 193000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20250226 | 192900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20250226 | 192800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20250226 | 192700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20250226 | 192600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20250226 | 192500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20250226 | 192400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20250226 | 192300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20250226 | 192200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20250226 | 192100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20250226 | 192000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20250226 | 191900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20250226 | 191800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20250226 | 191700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20250226 | 191600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20250226 | 191500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20250226 | 191400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20250226 | 191300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 123 | 20250226 | 191200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20250226 | 191100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20250226 | 191000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20250226 | 190900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20250226 | 190800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20250226 | 190700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20250226 | 190600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20250226 | 190500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20250226 | 190400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20250226 | 190300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20250226 | 190200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20250226 | 190100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20250226 | 190000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20250226 | 185900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20250226 | 185800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20250226 | 185700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20250226 | 185600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20250226 | 185500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20250226 | 185400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20250226 | 185300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20250226 | 185200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20250226 | 185100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20250226 | 185000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20250226 | 184900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20250226 | 184800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20250226 | 184700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20250226 | 184600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20250226 | 184500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20250226 | 184400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20250226 | 184300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 153 | 20250226 | 184200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20250226 | 184100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20250226 | 184000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20250226 | 183900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20250226 | 183800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20250226 | 183700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20250226 | 183600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20250226 | 183500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20250226 | 183400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20250226 | 183300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20250226 | 183200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20250226 | 183100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20250226 | 183000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20250226 | 182900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20250226 | 182800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20250226 | 182700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20250226 | 182600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20250226 | 182500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20250226 | 182400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20250226 | 182300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20250226 | 182200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20250226 | 182100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20250226 | 182000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20250226 | 181900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20250226 | 181800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20250226 | 181700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20250226 | 181600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20250226 | 181500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20250226 | 181400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20250226 | 181300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 183 | 20250226 | 181200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20250226 | 181100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20250226 | 181000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20250226 | 180900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20250226 | 180800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20250226 | 180700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20250226 | 180600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20250226 | 180500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20250226 | 180400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20250226 | 180300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20250226 | 180200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20250226 | 180100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20250226 | 180000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20250226 | 175900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20250226 | 175800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20250226 | 175700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20250226 | 175600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20250226 | 175500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20250226 | 175400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20250226 | 175300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20250226 | 175200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20250226 | 175100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20250226 | 175000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20250226 | 174900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20250226 | 174800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20250226 | 174700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20250226 | 174600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20250226 | 174500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20250226 | 174400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20250226 | 174300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 213 | 20250226 | 174200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20250226 | 174100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20250226 | 174000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20250226 | 173900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20250226 | 173800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20250226 | 173700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20250226 | 173600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20250226 | 173500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20250226 | 173400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20250226 | 173300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20250226 | 173200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20250226 | 173100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20250226 | 173000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20250226 | 172900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20250226 | 172800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20250226 | 172700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20250226 | 172600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20250226 | 172500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20250226 | 172400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20250226 | 172300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20250226 | 172200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20250226 | 172100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20250226 | 172000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20250226 | 171900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20250226 | 171800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20250226 | 171700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20250226 | 171600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20250226 | 171500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20250226 | 171400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20250226 | 171300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 243 | 20250226 | 171200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20250226 | 171100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20250226 | 171000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20250226 | 170900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20250226 | 170800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20250226 | 170700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20250226 | 170600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20250226 | 170500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20250226 | 170400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20250226 | 170300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20250226 | 170200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20250226 | 170100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20250226 | 170000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20250226 | 165900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20250226 | 165800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20250226 | 165700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20250226 | 165600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20250226 | 165500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20250226 | 165400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20250226 | 165300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20250226 | 165200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20250226 | 165100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20250226 | 165000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20250226 | 164900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20250226 | 164800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20250226 | 164700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20250226 | 164600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20250226 | 164500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20250226 | 164400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20250226 | 164300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 273 | 20250226 | 164200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20250226 | 164100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20250226 | 164000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20250226 | 163900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20250226 | 163800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20250226 | 163700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20250226 | 163600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20250226 | 163500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20250226 | 163400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20250226 | 163300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20250226 | 163200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20250226 | 163100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20250226 | 163000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20250226 | 162900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20250226 | 162800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20250226 | 162700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20250226 | 162600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20250226 | 162500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20250226 | 162400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20250226 | 162300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20250226 | 162200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20250226 | 162100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20250226 | 162000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20250226 | 161900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20250226 | 161800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20250226 | 161700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20250226 | 161600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20250226 | 161500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20250226 | 161400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20250226 | 161300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 303 | 20250226 | 161200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20250226 | 161100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20250226 | 161000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20250226 | 160900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20250226 | 160800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20250226 | 160700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20250226 | 160600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20250226 | 160500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20250226 | 160400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20250226 | 160300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20250226 | 160200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20250226 | 160100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20250226 | 160000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20250226 | 155900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20250226 | 155800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20250226 | 155700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20250226 | 155600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20250226 | 155500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20250226 | 155400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20250226 | 155300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20250226 | 155200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20250226 | 155100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20250226 | 155000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 326 | 20250226 | 154900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 327 | 20250226 | 154800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20250226 | 154700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20250226 | 154600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20250226 | 154500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 331 | 20250226 | 154400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 332 | 20250226 | 154300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 333 | 20250226 | 154200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 334 | 20250226 | 154100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 335 | 20250226 | 154000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 336 | 20250226 | 153900 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 337 | 20250226 | 153800 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 338 | 20250226 | 153700 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 339 | 20250226 | 153600 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 340 | 20250226 | 153500 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 341 | 20250226 | 153400 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 342 | 20250226 | 153300 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 343 | 20250226 | 153200 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 344 | 20250226 | 153100 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 345 | 20250226 | 153000 | 12904727700 | 27400 | 27400 | 27400 | 27400 | 10949 |
| 346 | 20250226 | 152900 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 347 | 20250226 | 152800 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 348 | 20250226 | 152700 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 349 | 20250226 | 152600 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 350 | 20250226 | 152500 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 351 | 20250226 | 152400 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 352 | 20250226 | 152300 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 353 | 20250226 | 152200 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 354 | 20250226 | 152100 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 355 | 20250226 | 152000 | 12604725100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 356 | 20250226 | 151900 | 12604725100 | 27300 | 27300 | 27350 | 27250 | 4150 |
| 357 | 20250226 | 151800 | 12491533650 | 27300 | 27250 | 27300 | 27250 | 370 |
| 358 | 20250226 | 151700 | 12481437050 | 27300 | 27250 | 27300 | 27200 | 1944 |
| 359 | 20250226 | 151600 | 12428447750 | 27300 | 27250 | 27300 | 27250 | 808 |
| 360 | 20250226 | 151500 | 12406420700 | 27250 | 27300 | 27300 | 27250 | 1050 |
| 361 | 20250226 | 151400 | 12377789000 | 27300 | 27300 | 27350 | 27250 | 2273 |
| 362 | 20250226 | 151300 | 12315756800 | 27300 | 27200 | 27300 | 27200 | 2149 |
| 363 | 20250226 | 151200 | 12257151350 | 27250 | 27200 | 27250 | 27150 | 1370 |
| 364 | 20250226 | 151100 | 12219898900 | 27150 | 27150 | 27200 | 27150 | 1587 |
| 365 | 20250226 | 151000 | 12176742650 | 27150 | 27150 | 27200 | 27150 | 1136 |
| 366 | 20250226 | 150900 | 12145893450 | 27150 | 27150 | 27200 | 27150 | 633 |
| 367 | 20250226 | 150800 | 12128705950 | 27200 | 27150 | 27200 | 27100 | 674 |
| 368 | 20250226 | 150700 | 12110410300 | 27100 | 27150 | 27200 | 27100 | 1740 |
| 369 | 20250226 | 150600 | 12063157250 | 27200 | 27150 | 27200 | 27150 | 263 |
| 370 | 20250226 | 150500 | 12056015550 | 27150 | 27150 | 27200 | 27100 | 1757 |
| 371 | 20250226 | 150400 | 12008304100 | 27150 | 27200 | 27250 | 27150 | 2274 |
| 372 | 20250226 | 150300 | 11946537250 | 27200 | 27200 | 27250 | 27200 | 317 |
| 373 | 20250226 | 150200 | 11937909950 | 27250 | 27250 | 27250 | 27200 | 678 |
| 374 | 20250226 | 150100 | 11919454000 | 27250 | 27150 | 27250 | 27150 | 2018 |
| 375 | 20250226 | 150000 | 11864563250 | 27200 | 27200 | 27200 | 27150 | 97 |
| 376 | 20250226 | 145900 | 11861926550 | 27150 | 27150 | 27200 | 27150 | 2924 |
| 377 | 20250226 | 145800 | 11782526800 | 27150 | 27200 | 27200 | 27150 | 362 |
| 378 | 20250226 | 145700 | 11772697850 | 27200 | 27100 | 27200 | 27100 | 1759 |
| 379 | 20250226 | 145600 | 11724933400 | 27150 | 27150 | 27150 | 27100 | 19 |
| 380 | 20250226 | 145500 | 11724418300 | 27050 | 27100 | 27150 | 27050 | 1848 |
| 381 | 20250226 | 145400 | 11674346250 | 27100 | 27100 | 27100 | 27050 | 218 |
| 382 | 20250226 | 145300 | 11668442350 | 27050 | 27100 | 27100 | 27050 | 220 |
| 383 | 20250226 | 145200 | 11662485600 | 27050 | 27050 | 27100 | 27050 | 75 |
| 384 | 20250226 | 145100 | 11660456700 | 27050 | 27100 | 27100 | 27050 | 306 |
| 385 | 20250226 | 145000 | 11652178800 | 27050 | 27100 | 27100 | 27050 | 1261 |
| 386 | 20250226 | 144900 | 11618055300 | 27050 | 27100 | 27100 | 27050 | 620 |
| 387 | 20250226 | 144800 | 11601283100 | 27050 | 27100 | 27150 | 27050 | 990 |
| 388 | 20250226 | 144700 | 11574469600 | 27100 | 27100 | 27150 | 27100 | 278 |
| 389 | 20250226 | 144600 | 11566935450 | 27150 | 27100 | 27150 | 27050 | 219 |
| 390 | 20250226 | 144500 | 11561003800 | 27100 | 27100 | 27150 | 27050 | 2713 |
| 391 | 20250226 | 144400 | 11487481250 | 27150 | 27100 | 27150 | 27100 | 50 |
| 392 | 20250226 | 144300 | 11486125900 | 27150 | 27150 | 27150 | 27150 | 230 |
| 393 | 20250226 | 144200 | 11479881400 | 27150 | 27150 | 27200 | 27100 | 128 |
| 394 | 20250226 | 144100 | 11476405150 | 27100 | 27150 | 27200 | 27100 | 644 |
| 395 | 20250226 | 144000 | 11458931150 | 27150 | 27100 | 27150 | 27100 | 238 |
| 396 | 20250226 | 143900 | 11452470950 | 27100 | 27200 | 27200 | 27100 | 75 |
| 397 | 20250226 | 143800 | 11450434600 | 27150 | 27000 | 27150 | 27000 | 4726 |
| 398 | 20250226 | 143700 | 11322387250 | 27050 | 27100 | 27100 | 27050 | 2052 |
| 399 | 20250226 | 143600 | 11266880100 | 27100 | 27050 | 27100 | 27050 | 67 |
| 400 | 20250226 | 143500 | 11265067150 | 27100 | 27050 | 27100 | 27050 | 370 |
| 401 | 20250226 | 143400 | 11255056900 | 27050 | 27050 | 27100 | 27050 | 349 |
| 402 | 20250226 | 143300 | 11245613550 | 27050 | 27050 | 27100 | 27050 | 441 |
| 403 | 20250226 | 143200 | 11233684450 | 27050 | 27050 | 27100 | 27050 | 473 |
| 404 | 20250226 | 143100 | 11220888900 | 27050 | 27100 | 27100 | 27050 | 992 |
| 405 | 20250226 | 143000 | 11194042100 | 27100 | 27100 | 27100 | 27050 | 386 |
| 406 | 20250226 | 142900 | 11183597900 | 27100 | 27050 | 27100 | 27050 | 845 |
| 407 | 20250226 | 142800 | 11160702300 | 27050 | 27100 | 27100 | 27050 | 525 |
| 408 | 20250226 | 142700 | 11146498000 | 27100 | 27050 | 27100 | 27050 | 412 |
| 409 | 20250226 | 142600 | 11135352600 | 27050 | 27050 | 27050 | 27000 | 212 |
| 410 | 20250226 | 142500 | 11129619600 | 27050 | 27050 | 27100 | 27000 | 663 |
| 411 | 20250226 | 142400 | 11111685050 | 27050 | 27000 | 27050 | 27000 | 488 |
| 412 | 20250226 | 142300 | 11098494200 | 27000 | 27000 | 27050 | 27000 | 92 |
| 413 | 20250226 | 142200 | 11096009500 | 27050 | 27000 | 27050 | 27000 | 234 |
| 414 | 20250226 | 142100 | 11089688700 | 27000 | 27000 | 27050 | 27000 | 1298 |
| 415 | 20250226 | 142000 | 11054622750 | 27050 | 27050 | 27100 | 27000 | 1474 |
| 416 | 20250226 | 141900 | 11014749800 | 27100 | 27100 | 27150 | 27050 | 488 |
| 417 | 20250226 | 141800 | 11001526250 | 27100 | 27050 | 27200 | 27000 | 4905 |
| 418 | 20250226 | 141700 | 10868768150 | 27050 | 26900 | 27050 | 26900 | 3355 |
| 419 | 20250226 | 141600 | 10778324900 | 26900 | 26900 | 26900 | 26900 | 171 |
| 420 | 20250226 | 141500 | 10773725000 | 26900 | 26900 | 26950 | 26900 | 1798 |
| 421 | 20250226 | 141400 | 10725348550 | 26850 | 26900 | 26900 | 26850 | 418 |
| 422 | 20250226 | 141300 | 10714124600 | 26850 | 26850 | 26900 | 26850 | 689 |
| 423 | 20250226 | 141200 | 10695624750 | 26850 | 26850 | 26850 | 26850 | 1524 |
| 424 | 20250226 | 141100 | 10654705350 | 26850 | 26850 | 26900 | 26850 | 620 |
| 425 | 20250226 | 141000 | 10638057000 | 26900 | 26850 | 26900 | 26800 | 1822 |
| 426 | 20250226 | 140900 | 10589148750 | 26850 | 26900 | 26900 | 26800 | 2071 |
| 427 | 20250226 | 140800 | 10533546700 | 26850 | 26900 | 27000 | 26800 | 11617 |
| 428 | 20250226 | 140700 | 10221660350 | 26900 | 26900 | 26950 | 26900 | 452 |
| 429 | 20250226 | 140600 | 10209499600 | 26900 | 26900 | 26950 | 26900 | 308 |
| 430 | 20250226 | 140500 | 10201214350 | 26900 | 26900 | 26950 | 26850 | 476 |
| 431 | 20250226 | 140400 | 10188415850 | 26900 | 26900 | 26950 | 26900 | 1628 |
| 432 | 20250226 | 140300 | 10144621350 | 26950 | 26950 | 26950 | 26950 | 1322 |
| 433 | 20250226 | 140200 | 10108993450 | 26900 | 26900 | 27000 | 26900 | 1323 |
| 434 | 20250226 | 140100 | 10073389450 | 26900 | 26950 | 26950 | 26900 | 263 |
| 435 | 20250226 | 140000 | 10066314450 | 26950 | 26850 | 26950 | 26850 | 983 |
| 436 | 20250226 | 135900 | 10039885000 | 26900 | 26900 | 26950 | 26850 | 1838 |
| 437 | 20250226 | 135800 | 9990445900 | 26900 | 26900 | 26900 | 26900 | 229 |
| 438 | 20250226 | 135700 | 9984285800 | 26950 | 26900 | 26950 | 26900 | 637 |
| 439 | 20250226 | 135600 | 9967149600 | 26950 | 26900 | 26950 | 26850 | 480 |
| 440 | 20250226 | 135500 | 9954244300 | 26900 | 26900 | 26950 | 26900 | 802 |
| 441 | 20250226 | 135400 | 9932670300 | 26900 | 26850 | 27000 | 26850 | 5885 |
| 442 | 20250226 | 135300 | 9774469700 | 26850 | 26950 | 26950 | 26850 | 869 |
| 443 | 20250226 | 135200 | 9751092950 | 26950 | 26900 | 26950 | 26850 | 1379 |
| 444 | 20250226 | 135100 | 9713997000 | 26900 | 26900 | 26950 | 26900 | 2106 |
| 445 | 20250226 | 135000 | 9657345350 | 26900 | 26900 | 26900 | 26850 | 1786 |
| 446 | 20250226 | 134900 | 9609354250 | 26900 | 26950 | 26950 | 26850 | 736 |
| 447 | 20250226 | 134800 | 9589556550 | 26950 | 26900 | 26950 | 26850 | 1875 |
| 448 | 20250226 | 134700 | 9539119850 | 26900 | 26900 | 26950 | 26850 | 6602 |
| 449 | 20250226 | 134600 | 9361538100 | 26900 | 26950 | 26950 | 26900 | 3762 |
| 450 | 20250226 | 134500 | 9260251050 | 26950 | 26950 | 27000 | 26950 | 2578 |
| 451 | 20250226 | 134400 | 9190773450 | 27000 | 27000 | 27000 | 26950 | 192 |
| 452 | 20250226 | 134300 | 9185596600 | 27000 | 27000 | 27000 | 26950 | 337 |
| 453 | 20250226 | 134200 | 9176503300 | 26950 | 27000 | 27000 | 26950 | 689 |
| 454 | 20250226 | 134100 | 9157905750 | 27000 | 27000 | 27000 | 26950 | 2494 |
| 455 | 20250226 | 134000 | 9090675650 | 27050 | 27000 | 27050 | 26950 | 122 |
| 456 | 20250226 | 133900 | 9087381200 | 27000 | 27000 | 27000 | 27000 | 620 |
| 457 | 20250226 | 133800 | 9070641200 | 27000 | 27000 | 27000 | 27000 | 317 |
| 458 | 20250226 | 133700 | 9062082200 | 27000 | 27000 | 27050 | 27000 | 259 |
| 459 | 20250226 | 133600 | 9055089150 | 27050 | 26950 | 27050 | 26950 | 820 |
| 460 | 20250226 | 133500 | 9032956350 | 26950 | 27000 | 27000 | 26950 | 345 |
| 461 | 20250226 | 133400 | 9023656550 | 27000 | 27050 | 27050 | 27000 | 342 |
| 462 | 20250226 | 133300 | 9014421500 | 27050 | 27000 | 27050 | 26950 | 377 |
| 463 | 20250226 | 133200 | 9004250450 | 27000 | 26950 | 27000 | 26950 | 635 |
| 464 | 20250226 | 133100 | 8987123550 | 27000 | 26950 | 27000 | 26950 | 1765 |
| 465 | 20250226 | 133000 | 8939551650 | 26950 | 27000 | 27000 | 26950 | 620 |
| 466 | 20250226 | 132900 | 8922826200 | 27000 | 27000 | 27000 | 27000 | 1707 |
| 467 | 20250226 | 132800 | 8876737200 | 27000 | 27050 | 27050 | 27000 | 155 |
| 468 | 20250226 | 132700 | 8872552150 | 27000 | 27000 | 27050 | 27000 | 1782 |
| 469 | 20250226 | 132600 | 8824432350 | 27000 | 27000 | 27050 | 27000 | 293 |
| 470 | 20250226 | 132500 | 8816521150 | 27000 | 27000 | 27050 | 27000 | 469 |
| 471 | 20250226 | 132400 | 8803858100 | 27000 | 27000 | 27000 | 27000 | 206 |
| 472 | 20250226 | 132300 | 8798296100 | 27000 | 27000 | 27050 | 27000 | 99 |
| 473 | 20250226 | 132200 | 8795623050 | 27000 | 27000 | 27050 | 27000 | 2083 |
| 474 | 20250226 | 132100 | 8739381800 | 27000 | 27050 | 27050 | 27000 | 365 |
| 475 | 20250226 | 132000 | 8729519400 | 27050 | 27050 | 27100 | 27050 | 238 |
| 476 | 20250226 | 131900 | 8723080750 | 27050 | 27050 | 27100 | 27050 | 256 |
| 477 | 20250226 | 131800 | 8716155750 | 27050 | 27050 | 27100 | 27050 | 573 |
| 478 | 20250226 | 131700 | 8700654550 | 27050 | 27050 | 27050 | 27050 | 125 |
| 479 | 20250226 | 131600 | 8697273300 | 27100 | 27050 | 27100 | 27050 | 212 |
| 480 | 20250226 | 131500 | 8691538550 | 27100 | 27100 | 27100 | 27050 | 146 |
| 481 | 20250226 | 131400 | 8687588050 | 27050 | 27050 | 27050 | 27050 | 139 |
| 482 | 20250226 | 131300 | 8683828100 | 27100 | 27050 | 27100 | 27050 | 1654 |
| 483 | 20250226 | 131200 | 8639084050 | 27100 | 27100 | 27100 | 27050 | 228 |
| 484 | 20250226 | 131100 | 8632906750 | 27100 | 27150 | 27150 | 27050 | 333 |
| 485 | 20250226 | 131000 | 8623886600 | 27150 | 27150 | 27150 | 27100 | 152 |
| 486 | 20250226 | 130900 | 8619760700 | 27100 | 27100 | 27150 | 27100 | 133 |
| 487 | 20250226 | 130800 | 8616156350 | 27100 | 27050 | 27150 | 27000 | 6264 |
| 488 | 20250226 | 130700 | 8446472350 | 27000 | 27000 | 27000 | 27000 | 281 |
| 489 | 20250226 | 130600 | 8438885350 | 27000 | 27000 | 27050 | 27000 | 343 |
| 490 | 20250226 | 130500 | 8429624150 | 27000 | 27050 | 27050 | 27000 | 228 |
| 491 | 20250226 | 130400 | 8423465650 | 27000 | 27000 | 27000 | 27000 | 696 |
| 492 | 20250226 | 130300 | 8404673650 | 27000 | 27000 | 27000 | 27000 | 77 |
| 493 | 20250226 | 130200 | 8402594650 | 27000 | 27000 | 27000 | 27000 | 257 |
| 494 | 20250226 | 130100 | 8395655650 | 27000 | 26950 | 27000 | 26950 | 494 |
| 495 | 20250226 | 130000 | 8382325750 | 27000 | 26950 | 27000 | 26950 | 1251 |
| 496 | 20250226 | 125900 | 8348560250 | 26950 | 27000 | 27050 | 26950 | 4243 |
| 497 | 20250226 | 125800 | 8234013650 | 27000 | 27000 | 27050 | 27000 | 513 |
| 498 | 20250226 | 125700 | 8220161900 | 27000 | 27000 | 27050 | 27000 | 927 |
| 499 | 20250226 | 125600 | 8195131850 | 27000 | 27000 | 27050 | 27000 | 2355 |
| 500 | 20250226 | 125500 | 8131546800 | 27000 | 27000 | 27050 | 27000 | 1300 |
| 501 | 20250226 | 125400 | 8096445450 | 27050 | 27000 | 27050 | 27000 | 1616 |
| 502 | 20250226 | 125300 | 8052809100 | 27000 | 27050 | 27050 | 27000 | 447 |
| 503 | 20250226 | 125200 | 8040740050 | 27000 | 27000 | 27050 | 27000 | 653 |
| 504 | 20250226 | 125100 | 8023107250 | 27050 | 27050 | 27050 | 27050 | 131 |
| 505 | 20250226 | 125000 | 8019563700 | 27050 | 27050 | 27050 | 27000 | 441 |
| 506 | 20250226 | 124900 | 8007650000 | 27050 | 27050 | 27050 | 27050 | 472 |
| 507 | 20250226 | 124800 | 7994882400 | 27050 | 27050 | 27050 | 27050 | 1512 |
| 508 | 20250226 | 124700 | 7953982800 | 27050 | 27050 | 27050 | 27050 | 255 |
| 509 | 20250226 | 124600 | 7947085050 | 27050 | 27050 | 27100 | 27050 | 81 |
| 510 | 20250226 | 124500 | 7944893950 | 27050 | 27050 | 27100 | 27050 | 1182 |
| 511 | 20250226 | 124400 | 7912919500 | 27050 | 27100 | 27100 | 27050 | 296 |
| 512 | 20250226 | 124300 | 7904909650 | 27050 | 27000 | 27050 | 27000 | 579 |
| 513 | 20250226 | 124200 | 7889248900 | 27000 | 27050 | 27050 | 27000 | 766 |
| 514 | 20250226 | 124100 | 7868566750 | 27000 | 27050 | 27100 | 27000 | 1050 |
| 515 | 20250226 | 124000 | 7840164150 | 27050 | 27000 | 27050 | 27000 | 491 |
| 516 | 20250226 | 123900 | 7826896300 | 27050 | 27100 | 27100 | 27000 | 1108 |
| 517 | 20250226 | 123800 | 7796925350 | 27050 | 27050 | 27050 | 27050 | 167 |
| 518 | 20250226 | 123700 | 7792408000 | 27050 | 27050 | 27050 | 27050 | 1230 |
| 519 | 20250226 | 123600 | 7759136500 | 27050 | 27050 | 27050 | 27050 | 625 |
| 520 | 20250226 | 123500 | 7742230250 | 27050 | 27100 | 27100 | 27050 | 1800 |
| 521 | 20250226 | 123400 | 7693525700 | 27100 | 27100 | 27100 | 27100 | 66 |
| 522 | 20250226 | 123300 | 7691737100 | 27100 | 27150 | 27150 | 27100 | 354 |
| 523 | 20250226 | 123200 | 7682143200 | 27100 | 27100 | 27150 | 27100 | 983 |
| 524 | 20250226 | 123100 | 7655457800 | 27050 | 27050 | 27100 | 27050 | 2892 |
| 525 | 20250226 | 123000 | 7577150250 | 27050 | 27100 | 27100 | 27050 | 175 |
| 526 | 20250226 | 122900 | 7572414900 | 27100 | 27050 | 27100 | 27050 | 466 |
| 527 | 20250226 | 122800 | 7559809450 | 27050 | 27050 | 27050 | 27050 | 67 |
| 528 | 20250226 | 122700 | 7557997100 | 27050 | 27050 | 27050 | 27000 | 1617 |
| 529 | 20250226 | 122600 | 7514270250 | 27050 | 27000 | 27050 | 27000 | 2010 |
| 530 | 20250226 | 122500 | 7459941600 | 27000 | 27050 | 27050 | 27000 | 142 |
| 531 | 20250226 | 122400 | 7456104600 | 27050 | 27050 | 27050 | 27000 | 505 |
| 532 | 20250226 | 122300 | 7442452700 | 27000 | 27050 | 27100 | 27000 | 1844 |
| 533 | 20250226 | 122200 | 7392571200 | 27050 | 27050 | 27050 | 27050 | 1837 |
| 534 | 20250226 | 122100 | 7342880350 | 27050 | 27050 | 27050 | 27050 | 417 |
| 535 | 20250226 | 122000 | 7331600500 | 27050 | 27100 | 27100 | 27050 | 235 |
| 536 | 20250226 | 121900 | 7325233950 | 27100 | 27050 | 27100 | 27050 | 736 |
| 537 | 20250226 | 121800 | 7305294500 | 27050 | 27050 | 27100 | 27050 | 622 |
| 538 | 20250226 | 121700 | 7288463950 | 27050 | 27050 | 27100 | 27050 | 2195 |
| 539 | 20250226 | 121600 | 7229086700 | 27100 | 27050 | 27100 | 27050 | 1804 |
| 540 | 20250226 | 121500 | 7180287900 | 27100 | 27150 | 27150 | 27100 | 2568 |
| 541 | 20250226 | 121400 | 7110666200 | 27150 | 27150 | 27200 | 27100 | 478 |
| 542 | 20250226 | 121300 | 7097676750 | 27150 | 27100 | 27150 | 27100 | 610 |
| 543 | 20250226 | 121200 | 7081132100 | 27100 | 27100 | 27100 | 27100 | 173 |
| 544 | 20250226 | 121100 | 7076443800 | 27150 | 27100 | 27150 | 27100 | 785 |
| 545 | 20250226 | 121000 | 7055170050 | 27100 | 27150 | 27150 | 27100 | 1123 |
| 546 | 20250226 | 120900 | 7024730250 | 27100 | 27100 | 27150 | 27100 | 367 |
| 547 | 20250226 | 120800 | 7014779450 | 27100 | 27150 | 27150 | 27100 | 858 |
| 548 | 20250226 | 120700 | 6991525200 | 27150 | 27100 | 27150 | 27100 | 178 |
| 549 | 20250226 | 120600 | 6986698300 | 27100 | 27100 | 27150 | 27100 | 486 |
| 550 | 20250226 | 120500 | 6973523000 | 27100 | 27150 | 27200 | 27100 | 292 |
| 551 | 20250226 | 120400 | 6965602300 | 27100 | 27150 | 27200 | 27100 | 594 |
| 552 | 20250226 | 120300 | 6949478250 | 27150 | 27150 | 27150 | 27150 | 178 |
| 553 | 20250226 | 120200 | 6944645550 | 27200 | 27150 | 27200 | 27150 | 145 |
| 554 | 20250226 | 120100 | 6940708250 | 27150 | 27200 | 27250 | 27150 | 366 |
| 555 | 20250226 | 120000 | 6930754450 | 27200 | 27150 | 27200 | 27150 | 340 |
| 556 | 20250226 | 115900 | 6921513300 | 27150 | 27150 | 27300 | 27150 | 458 |
| 557 | 20250226 | 115800 | 6909049650 | 27150 | 27200 | 27200 | 27150 | 4014 |
| 558 | 20250226 | 115700 | 6800025450 | 27200 | 27200 | 27200 | 27200 | 324 |
| 559 | 20250226 | 115600 | 6791212650 | 27200 | 27250 | 27250 | 27200 | 239 |
| 560 | 20250226 | 115500 | 6784706300 | 27200 | 27200 | 27200 | 27200 | 181 |
| 561 | 20250226 | 115400 | 6779783100 | 27200 | 27200 | 27250 | 27200 | 260 |
| 562 | 20250226 | 115300 | 6772710300 | 27200 | 27200 | 27250 | 27200 | 306 |
| 563 | 20250226 | 115200 | 6764374700 | 27200 | 27200 | 27250 | 27200 | 951 |
| 564 | 20250226 | 115100 | 6738507450 | 27200 | 27200 | 27250 | 27200 | 150 |
| 565 | 20250226 | 115000 | 6734427250 | 27250 | 27200 | 27250 | 27200 | 246 |
| 566 | 20250226 | 114900 | 6727725050 | 27200 | 27200 | 27250 | 27200 | 205 |
| 567 | 20250226 | 114800 | 6722141100 | 27200 | 27250 | 27250 | 27200 | 579 |
| 568 | 20250226 | 114700 | 6706364200 | 27250 | 27250 | 27250 | 27250 | 356 |
| 569 | 20250226 | 114600 | 6696663200 | 27250 | 27250 | 27300 | 27250 | 161 |
| 570 | 20250226 | 114500 | 6692275000 | 27250 | 27250 | 27300 | 27250 | 94 |
| 571 | 20250226 | 114400 | 6689713350 | 27250 | 27300 | 27350 | 27250 | 513 |
| 572 | 20250226 | 114300 | 6675718950 | 27300 | 27300 | 27300 | 27250 | 328 |
| 573 | 20250226 | 114200 | 6666768350 | 27300 | 27350 | 27350 | 27250 | 944 |
| 574 | 20250226 | 114100 | 6640995800 | 27300 | 27300 | 27300 | 27300 | 129 |
| 575 | 20250226 | 114000 | 6637474100 | 27300 | 27300 | 27400 | 27300 | 546 |
| 576 | 20250226 | 113900 | 6622543250 | 27300 | 27300 | 27350 | 27250 | 139 |
| 577 | 20250226 | 113800 | 6618750050 | 27300 | 27200 | 27300 | 27200 | 440 |
| 578 | 20250226 | 113700 | 6606740400 | 27200 | 27250 | 27300 | 27200 | 160 |
| 579 | 20250226 | 113600 | 6602386400 | 27200 | 27200 | 27250 | 27200 | 112 |
| 580 | 20250226 | 113500 | 6599338400 | 27250 | 27300 | 27300 | 27200 | 215 |
| 581 | 20250226 | 113400 | 6593478400 | 27300 | 27250 | 27300 | 27250 | 170 |
| 582 | 20250226 | 113300 | 6588843700 | 27300 | 27300 | 27300 | 27250 | 513 |
| 583 | 20250226 | 113200 | 6574848000 | 27300 | 27250 | 27350 | 27250 | 179 |
| 584 | 20250226 | 113100 | 6569956600 | 27250 | 27250 | 27350 | 27250 | 405 |
| 585 | 20250226 | 113000 | 6558902250 | 27250 | 27250 | 27300 | 27250 | 717 |
| 586 | 20250226 | 112900 | 6539345300 | 27250 | 27250 | 27350 | 27250 | 638 |
| 587 | 20250226 | 112800 | 6521925100 | 27250 | 27300 | 27300 | 27200 | 408 |
| 588 | 20250226 | 112700 | 6510819250 | 27250 | 27250 | 27300 | 27200 | 635 |
| 589 | 20250226 | 112600 | 6493529450 | 27250 | 27250 | 27250 | 27250 | 438 |
| 590 | 20250226 | 112500 | 6481593950 | 27250 | 27200 | 27300 | 27200 | 471 |
| 591 | 20250226 | 112400 | 6468753450 | 27200 | 27250 | 27250 | 27200 | 66 |
| 592 | 20250226 | 112300 | 6466958000 | 27200 | 27200 | 27250 | 27200 | 184 |
| 593 | 20250226 | 112200 | 6461951650 | 27250 | 27200 | 27250 | 27200 | 195 |
| 594 | 20250226 | 112100 | 6456646550 | 27200 | 27200 | 27250 | 27200 | 350 |
| 595 | 20250226 | 112000 | 6447123050 | 27200 | 27200 | 27250 | 27200 | 125 |
| 596 | 20250226 | 111900 | 6443723000 | 27250 | 27250 | 27250 | 27200 | 403 |
| 597 | 20250226 | 111800 | 6432757350 | 27200 | 27200 | 27250 | 27200 | 1136 |
| 598 | 20250226 | 111700 | 6401857600 | 27250 | 27200 | 27300 | 27200 | 275 |
| 599 | 20250226 | 111600 | 6394366200 | 27200 | 27250 | 27250 | 27200 | 88 |
| 600 | 20250226 | 111500 | 6391970400 | 27250 | 27200 | 27250 | 27200 | 768 |
| 601 | 20250226 | 111400 | 6371072000 | 27200 | 27200 | 27200 | 27200 | 199 |
| 602 | 20250226 | 111300 | 6365659200 | 27250 | 27250 | 27250 | 27250 | 80 |
| 603 | 20250226 | 111200 | 6363479200 | 27250 | 27200 | 27250 | 27200 | 739 |
| 604 | 20250226 | 111100 | 6343356950 | 27200 | 27200 | 27250 | 27200 | 998 |
| 605 | 20250226 | 111000 | 6316205150 | 27300 | 27250 | 27300 | 27200 | 304 |
| 606 | 20250226 | 110900 | 6307929400 | 27200 | 27250 | 27250 | 27200 | 127 |
| 607 | 20250226 | 110800 | 6304473700 | 27250 | 27250 | 27300 | 27250 | 1431 |
| 608 | 20250226 | 110700 | 6265414400 | 27200 | 27250 | 27250 | 27200 | 137 |
| 609 | 20250226 | 110600 | 6261683350 | 27250 | 27200 | 27250 | 27150 | 248 |
| 610 | 20250226 | 110500 | 6254936500 | 27250 | 27250 | 27300 | 27200 | 365 |
| 611 | 20250226 | 110400 | 6244998950 | 27200 | 27250 | 27250 | 27200 | 989 |
| 612 | 20250226 | 110300 | 6218063450 | 27250 | 27200 | 27250 | 27200 | 360 |
| 613 | 20250226 | 110200 | 6208271400 | 27200 | 27250 | 27250 | 27200 | 559 |
| 614 | 20250226 | 110100 | 6193066400 | 27300 | 27150 | 27300 | 27150 | 2101 |
| 615 | 20250226 | 110000 | 6135909300 | 27150 | 27200 | 27200 | 27150 | 113 |
| 616 | 20250226 | 105900 | 6132837700 | 27200 | 27150 | 27200 | 27100 | 206 |
| 617 | 20250226 | 105800 | 6127251700 | 27100 | 27200 | 27200 | 27100 | 556 |
| 618 | 20250226 | 105700 | 6112145050 | 27200 | 27100 | 27200 | 27050 | 1536 |
| 619 | 20250226 | 105600 | 6070518800 | 27100 | 27150 | 27200 | 27100 | 998 |
| 620 | 20250226 | 105500 | 6043450700 | 27100 | 27150 | 27150 | 27100 | 5301 |
| 621 | 20250226 | 105400 | 5899782250 | 27150 | 27150 | 27150 | 27100 | 1130 |
| 622 | 20250226 | 105300 | 5869103850 | 27100 | 27250 | 27250 | 27100 | 2364 |
| 623 | 20250226 | 105200 | 5804911400 | 27250 | 27150 | 27250 | 27150 | 981 |
| 624 | 20250226 | 105100 | 5778243400 | 27200 | 27150 | 27200 | 27150 | 568 |
| 625 | 20250226 | 105000 | 5762797050 | 27150 | 27200 | 27200 | 27150 | 921 |
| 626 | 20250226 | 104900 | 5737752450 | 27250 | 27250 | 27300 | 27200 | 577 |
| 627 | 20250226 | 104800 | 5722034800 | 27200 | 27250 | 27250 | 27200 | 700 |
| 628 | 20250226 | 104700 | 5702979100 | 27250 | 27200 | 27250 | 27200 | 204 |
| 629 | 20250226 | 104600 | 5697423550 | 27200 | 27150 | 27300 | 27150 | 1561 |
| 630 | 20250226 | 104500 | 5655019450 | 27200 | 27100 | 27200 | 27100 | 1700 |
| 631 | 20250226 | 104400 | 5608895200 | 27100 | 27100 | 27150 | 27100 | 588 |
| 632 | 20250226 | 104300 | 5592939900 | 27100 | 27150 | 27150 | 27100 | 209 |
| 633 | 20250226 | 104200 | 5587267600 | 27100 | 27150 | 27150 | 27100 | 451 |
| 634 | 20250226 | 104100 | 5575034650 | 27200 | 27100 | 27200 | 27100 | 1458 |
| 635 | 20250226 | 104000 | 5535488900 | 27100 | 27150 | 27200 | 27100 | 2147 |
| 636 | 20250226 | 103900 | 5477200750 | 27200 | 27150 | 27200 | 27150 | 263 |
| 637 | 20250226 | 103800 | 5470056300 | 27200 | 27150 | 27250 | 27150 | 1074 |
| 638 | 20250226 | 103700 | 5440885300 | 27200 | 27200 | 27250 | 27200 | 226 |
| 639 | 20250226 | 103600 | 5434737750 | 27200 | 27200 | 27250 | 27150 | 244 |
| 640 | 20250226 | 103500 | 5428100800 | 27200 | 27200 | 27250 | 27150 | 292 |
| 641 | 20250226 | 103400 | 5420164500 | 27200 | 27150 | 27200 | 27100 | 1286 |
| 642 | 20250226 | 103300 | 5385268450 | 27100 | 27250 | 27300 | 27100 | 6044 |
| 643 | 20250226 | 103200 | 5220891000 | 27250 | 27250 | 27300 | 27250 | 1826 |
| 644 | 20250226 | 103100 | 5171129350 | 27300 | 27350 | 27350 | 27250 | 1395 |
| 645 | 20250226 | 103000 | 5133102350 | 27300 | 27400 | 27400 | 27300 | 1830 |
| 646 | 20250226 | 102900 | 5083130950 | 27350 | 27350 | 27400 | 27300 | 272 |
| 647 | 20250226 | 102800 | 5075690850 | 27350 | 27350 | 27400 | 27300 | 3710 |
| 648 | 20250226 | 102700 | 4974316200 | 27350 | 27400 | 27400 | 27350 | 241 |
| 649 | 20250226 | 102600 | 4967722600 | 27350 | 27350 | 27400 | 27350 | 99 |
| 650 | 20250226 | 102500 | 4965013500 | 27400 | 27350 | 27400 | 27350 | 617 |
| 651 | 20250226 | 102400 | 4948135450 | 27350 | 27350 | 27400 | 27300 | 368 |
| 652 | 20250226 | 102300 | 4938072600 | 27400 | 27350 | 27400 | 27300 | 565 |
| 653 | 20250226 | 102200 | 4922615200 | 27350 | 27350 | 27400 | 27300 | 1869 |
| 654 | 20250226 | 102100 | 4871483900 | 27350 | 27350 | 27350 | 27300 | 306 |
| 655 | 20250226 | 102000 | 4863124650 | 27300 | 27450 | 27450 | 27300 | 4378 |
| 656 | 20250226 | 101900 | 4743373150 | 27450 | 27450 | 27450 | 27400 | 361 |
| 657 | 20250226 | 101800 | 4733471900 | 27450 | 27450 | 27500 | 27400 | 906 |
| 658 | 20250226 | 101700 | 4708616750 | 27400 | 27400 | 27450 | 27400 | 400 |
| 659 | 20250226 | 101600 | 4697653400 | 27450 | 27500 | 27500 | 27450 | 1056 |
| 660 | 20250226 | 101500 | 4668658800 | 27500 | 27400 | 27500 | 27400 | 99 |
| 661 | 20250226 | 101400 | 4665940400 | 27500 | 27450 | 27500 | 27400 | 402 |
| 662 | 20250226 | 101300 | 4654904150 | 27500 | 27400 | 27500 | 27400 | 1470 |
| 663 | 20250226 | 101200 | 4614545950 | 27400 | 27450 | 27500 | 27400 | 195 |
| 664 | 20250226 | 101100 | 4609192200 | 27400 | 27450 | 27450 | 27400 | 1146 |
| 665 | 20250226 | 101000 | 4577764650 | 27450 | 27450 | 27500 | 27450 | 2586 |
| 666 | 20250226 | 100900 | 4506762800 | 27450 | 27450 | 27500 | 27450 | 221 |
| 667 | 20250226 | 100800 | 4500692100 | 27450 | 27550 | 27550 | 27450 | 522 |
| 668 | 20250226 | 100700 | 4486345500 | 27500 | 27500 | 27500 | 27450 | 717 |
| 669 | 20250226 | 100600 | 4466629250 | 27500 | 27400 | 27500 | 27400 | 416 |
| 670 | 20250226 | 100500 | 4455207400 | 27400 | 27400 | 27450 | 27400 | 1050 |
| 671 | 20250226 | 100400 | 4426395100 | 27350 | 27350 | 27450 | 27300 | 2424 |
| 672 | 20250226 | 100300 | 4360053900 | 27350 | 27350 | 27350 | 27300 | 267 |
| 673 | 20250226 | 100200 | 4352760050 | 27300 | 27350 | 27350 | 27300 | 197 |
| 674 | 20250226 | 100100 | 4347380600 | 27400 | 27350 | 27400 | 27350 | 1382 |
| 675 | 20250226 | 100000 | 4309573550 | 27350 | 27400 | 27450 | 27350 | 221 |
| 676 | 20250226 | 095900 | 4303524200 | 27450 | 27450 | 27450 | 27350 | 347 |
| 677 | 20250226 | 095800 | 4294020400 | 27400 | 27450 | 27450 | 27350 | 74 |
| 678 | 20250226 | 095700 | 4291995300 | 27350 | 27300 | 27350 | 27300 | 299 |
| 679 | 20250226 | 095600 | 4283826450 | 27400 | 27450 | 27450 | 27350 | 1049 |
| 680 | 20250226 | 095500 | 4255112050 | 27450 | 27350 | 27450 | 27300 | 1147 |
| 681 | 20250226 | 095400 | 4223731300 | 27350 | 27350 | 27450 | 27300 | 628 |
| 682 | 20250226 | 095300 | 4206543100 | 27350 | 27300 | 27350 | 27300 | 815 |
| 683 | 20250226 | 095200 | 4184286500 | 27350 | 27400 | 27400 | 27300 | 1374 |
| 684 | 20250226 | 095100 | 4146702050 | 27350 | 27400 | 27400 | 27350 | 331 |
| 685 | 20250226 | 095000 | 4137643900 | 27400 | 27500 | 27500 | 27350 | 1203 |
| 686 | 20250226 | 094900 | 4104650900 | 27500 | 27450 | 27550 | 27400 | 2746 |
| 687 | 20250226 | 094800 | 4029249750 | 27450 | 27400 | 27500 | 27350 | 1625 |
| 688 | 20250226 | 094700 | 3984667200 | 27400 | 27300 | 27400 | 27250 | 868 |
| 689 | 20250226 | 094600 | 3960958700 | 27250 | 27300 | 27300 | 27250 | 217 |
| 690 | 20250226 | 094500 | 3955043400 | 27250 | 27300 | 27300 | 27250 | 482 |
| 691 | 20250226 | 094400 | 3941903050 | 27300 | 27300 | 27350 | 27250 | 1940 |
| 692 | 20250226 | 094300 | 3888957750 | 27300 | 27350 | 27350 | 27300 | 1613 |
| 693 | 20250226 | 094200 | 3844921650 | 27350 | 27350 | 27400 | 27300 | 636 |
| 694 | 20250226 | 094100 | 3827553150 | 27350 | 27300 | 27400 | 27300 | 913 |
| 695 | 20250226 | 094000 | 3802590900 | 27300 | 27350 | 27400 | 27300 | 800 |
| 696 | 20250226 | 093900 | 3780699650 | 27350 | 27200 | 27350 | 27200 | 804 |
| 697 | 20250226 | 093800 | 3758719150 | 27350 | 27200 | 27350 | 27200 | 3504 |
| 698 | 20250226 | 093700 | 3663234250 | 27200 | 27200 | 27250 | 27150 | 1220 |
| 699 | 20250226 | 093600 | 3630066100 | 27200 | 27300 | 27300 | 27200 | 1155 |
| 700 | 20250226 | 093500 | 3598586500 | 27200 | 27150 | 27300 | 27150 | 3202 |
| 701 | 20250226 | 093400 | 3511513650 | 27150 | 27100 | 27200 | 27050 | 928 |
| 702 | 20250226 | 093300 | 3486364250 | 27100 | 27050 | 27200 | 27050 | 4949 |
| 703 | 20250226 | 093200 | 3352181450 | 27050 | 27050 | 27100 | 27050 | 1969 |
| 704 | 20250226 | 093100 | 3298915350 | 27100 | 27000 | 27150 | 27000 | 4789 |
| 705 | 20250226 | 093000 | 3169370350 | 27000 | 27050 | 27100 | 27000 | 3318 |
| 706 | 20250226 | 092900 | 3079632900 | 27050 | 27150 | 27200 | 27050 | 3783 |
| 707 | 20250226 | 092800 | 2977044350 | 27150 | 27150 | 27150 | 27100 | 2071 |
| 708 | 20250226 | 092700 | 2920832050 | 27200 | 27200 | 27250 | 27000 | 17633 |
| 709 | 20250226 | 092600 | 2442929350 | 27200 | 27350 | 27400 | 27200 | 11132 |
| 710 | 20250226 | 092500 | 2139438000 | 27300 | 27450 | 27450 | 27300 | 3166 |
| 711 | 20250226 | 092400 | 2052825650 | 27450 | 27350 | 27450 | 27300 | 3743 |
| 712 | 20250226 | 092300 | 1950425900 | 27350 | 27450 | 27450 | 27350 | 7005 |
| 713 | 20250226 | 092200 | 1758462550 | 27450 | 27550 | 27550 | 27450 | 1666 |
| 714 | 20250226 | 092100 | 1712672650 | 27550 | 27500 | 27650 | 27500 | 693 |
| 715 | 20250226 | 092000 | 1693550150 | 27450 | 27500 | 27600 | 27450 | 1644 |
| 716 | 20250226 | 091900 | 1648366300 | 27500 | 27500 | 27550 | 27500 | 2191 |
| 717 | 20250226 | 091800 | 1588112650 | 27550 | 27600 | 27600 | 27500 | 3042 |
| 718 | 20250226 | 091700 | 1504357900 | 27600 | 27600 | 27600 | 27600 | 516 |
| 719 | 20250226 | 091600 | 1490116300 | 27600 | 27650 | 27650 | 27600 | 376 |
| 720 | 20250226 | 091500 | 1479738500 | 27600 | 27500 | 27650 | 27450 | 1937 |
| 721 | 20250226 | 091400 | 1426349300 | 27500 | 27500 | 27550 | 27450 | 1482 |
| 722 | 20250226 | 091300 | 1385595000 | 27400 | 27550 | 27550 | 27400 | 8346 |
| 723 | 20250226 | 091200 | 1156399400 | 27550 | 27500 | 27600 | 27500 | 2265 |
| 724 | 20250226 | 091100 | 1094051600 | 27550 | 27650 | 27700 | 27500 | 11487 |
| 725 | 20250226 | 091000 | 777514400 | 27650 | 27700 | 27750 | 27650 | 1979 |
| 726 | 20250226 | 090900 | 722749450 | 27750 | 27700 | 27750 | 27700 | 1744 |
| 727 | 20250226 | 090800 | 674405850 | 27700 | 27700 | 27750 | 27700 | 302 |
| 728 | 20250226 | 090700 | 666035050 | 27700 | 27800 | 27800 | 27700 | 998 |
| 729 | 20250226 | 090600 | 638349000 | 27900 | 27750 | 27900 | 27700 | 3042 |
| 730 | 20250226 | 090500 | 553520950 | 27800 | 27700 | 27850 | 27700 | 1371 |
| 731 | 20250226 | 090400 | 515444050 | 27700 | 27800 | 27800 | 27650 | 3798 |
| 732 | 20250226 | 090300 | 410055450 | 27800 | 27900 | 27900 | 27750 | 2118 |
| 733 | 20250226 | 090200 | 351139450 | 27950 | 27800 | 27950 | 27650 | 2722 |
| 734 | 20250226 | 090100 | 275552550 | 27750 | 27800 | 27900 | 27750 | 1951 |
| 735 | 20250226 | 090000 | 221353450 | 27750 | 27600 | 27850 | 27550 | 7928 |