39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 211200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 3 | 20250227 | 211100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250227 | 211000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250227 | 210900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250227 | 210800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250227 | 210700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250227 | 210600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250227 | 210500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250227 | 210400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250227 | 210300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250227 | 210200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250227 | 210100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250227 | 210000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250227 | 205900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250227 | 205800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250227 | 205700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250227 | 205600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250227 | 205500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250227 | 205400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250227 | 205300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250227 | 205200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250227 | 205100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250227 | 205000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250227 | 204900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250227 | 204800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250227 | 204700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250227 | 204600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250227 | 204500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250227 | 204400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250227 | 204300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250227 | 204200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 33 | 20250227 | 204100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250227 | 204000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250227 | 203900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250227 | 203800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250227 | 203700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250227 | 203600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250227 | 203500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250227 | 203400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250227 | 203300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250227 | 203200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250227 | 203100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250227 | 203000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250227 | 202900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250227 | 202800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250227 | 202700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250227 | 202600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250227 | 202500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250227 | 202400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250227 | 202300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250227 | 202200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250227 | 202100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250227 | 202000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250227 | 201900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250227 | 201800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250227 | 201700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250227 | 201600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250227 | 201500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250227 | 201400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250227 | 201300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250227 | 201200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 63 | 20250227 | 201100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250227 | 201000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250227 | 200900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250227 | 200800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250227 | 200700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250227 | 200600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250227 | 200500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250227 | 200400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250227 | 200300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250227 | 200200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250227 | 200100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250227 | 200000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250227 | 195900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250227 | 195800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250227 | 195700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250227 | 195600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250227 | 195500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250227 | 195400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250227 | 195300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250227 | 195200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250227 | 195100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250227 | 195000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250227 | 194900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250227 | 194800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250227 | 194700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250227 | 194600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250227 | 194500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250227 | 194400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250227 | 194300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250227 | 194200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 93 | 20250227 | 194100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250227 | 194000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250227 | 193900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250227 | 193800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250227 | 193700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250227 | 193600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250227 | 193500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250227 | 193400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250227 | 193300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250227 | 193200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250227 | 193100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250227 | 193000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250227 | 192900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250227 | 192800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250227 | 192700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250227 | 192600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250227 | 192500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250227 | 192400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250227 | 192300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250227 | 192200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250227 | 192100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250227 | 192000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250227 | 191900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250227 | 191800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250227 | 191700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250227 | 191600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250227 | 191500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250227 | 191400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250227 | 191300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250227 | 191200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 123 | 20250227 | 191100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250227 | 191000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250227 | 190900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250227 | 190800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250227 | 190700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250227 | 190600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250227 | 190500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250227 | 190400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250227 | 190300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250227 | 190200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250227 | 190100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250227 | 190000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250227 | 185900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250227 | 185800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250227 | 185700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250227 | 185600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250227 | 185500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250227 | 185400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250227 | 185300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250227 | 185200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250227 | 185100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250227 | 185000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250227 | 184900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250227 | 184800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250227 | 184700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250227 | 184600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250227 | 184500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250227 | 184400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250227 | 184300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250227 | 184200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 153 | 20250227 | 184100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250227 | 184000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250227 | 183900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250227 | 183800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250227 | 183700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250227 | 183600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250227 | 183500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250227 | 183400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250227 | 183300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250227 | 183200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250227 | 183100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250227 | 183000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250227 | 182900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250227 | 182800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250227 | 182700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250227 | 182600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250227 | 182500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250227 | 182400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250227 | 182300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250227 | 182200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250227 | 182100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250227 | 182000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250227 | 181900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250227 | 181800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250227 | 181700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250227 | 181600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250227 | 181500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250227 | 181400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250227 | 181300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250227 | 181200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 183 | 20250227 | 181100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250227 | 181000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250227 | 180900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20250227 | 180800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250227 | 180700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250227 | 180600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250227 | 180500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250227 | 180400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250227 | 180300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250227 | 180200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250227 | 180100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250227 | 180000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20250227 | 175900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20250227 | 175800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20250227 | 175700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20250227 | 175600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20250227 | 175500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20250227 | 175400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20250227 | 175300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20250227 | 175200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20250227 | 175100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20250227 | 175000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20250227 | 174900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20250227 | 174800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20250227 | 174700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20250227 | 174600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20250227 | 174500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20250227 | 174400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20250227 | 174300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20250227 | 174200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 213 | 20250227 | 174100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20250227 | 174000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20250227 | 173900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20250227 | 173800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20250227 | 173700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20250227 | 173600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20250227 | 173500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20250227 | 173400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20250227 | 173300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20250227 | 173200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20250227 | 173100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20250227 | 173000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20250227 | 172900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20250227 | 172800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20250227 | 172700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20250227 | 172600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20250227 | 172500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20250227 | 172400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20250227 | 172300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20250227 | 172200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20250227 | 172100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20250227 | 172000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20250227 | 171900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20250227 | 171800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20250227 | 171700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20250227 | 171600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20250227 | 171500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20250227 | 171400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20250227 | 171300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20250227 | 171200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 243 | 20250227 | 171100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20250227 | 171000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20250227 | 170900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20250227 | 170800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20250227 | 170700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20250227 | 170600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20250227 | 170500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20250227 | 170400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20250227 | 170300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20250227 | 170200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20250227 | 170100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20250227 | 170000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20250227 | 165900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20250227 | 165800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20250227 | 165700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20250227 | 165600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20250227 | 165500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20250227 | 165400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20250227 | 165300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20250227 | 165200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20250227 | 165100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20250227 | 165000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20250227 | 164900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20250227 | 164800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20250227 | 164700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20250227 | 164600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20250227 | 164500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20250227 | 164400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20250227 | 164300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20250227 | 164200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 273 | 20250227 | 164100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20250227 | 164000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20250227 | 163900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20250227 | 163800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20250227 | 163700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20250227 | 163600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20250227 | 163500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20250227 | 163400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20250227 | 163300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20250227 | 163200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20250227 | 163100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20250227 | 163000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20250227 | 162900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20250227 | 162800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20250227 | 162700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20250227 | 162600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20250227 | 162500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20250227 | 162400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20250227 | 162300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20250227 | 162200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20250227 | 162100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20250227 | 162000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20250227 | 161900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20250227 | 161800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20250227 | 161700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20250227 | 161600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20250227 | 161500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20250227 | 161400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20250227 | 161300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20250227 | 161200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 303 | 20250227 | 161100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20250227 | 161000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20250227 | 160900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20250227 | 160800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20250227 | 160700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20250227 | 160600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20250227 | 160500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20250227 | 160400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20250227 | 160300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20250227 | 160200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20250227 | 160100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20250227 | 160000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20250227 | 155900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20250227 | 155800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20250227 | 155700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20250227 | 155600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20250227 | 155500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20250227 | 155400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20250227 | 155300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20250227 | 155200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 323 | 20250227 | 155100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20250227 | 155000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20250227 | 154900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 326 | 20250227 | 154800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 327 | 20250227 | 154700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 328 | 20250227 | 154600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 329 | 20250227 | 154500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 330 | 20250227 | 154400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 331 | 20250227 | 154300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 332 | 20250227 | 154200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 333 | 20250227 | 154100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 334 | 20250227 | 154000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 335 | 20250227 | 153900 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 336 | 20250227 | 153800 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 337 | 20250227 | 153700 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 338 | 20250227 | 153600 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 339 | 20250227 | 153500 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 340 | 20250227 | 153400 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 341 | 20250227 | 153300 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 342 | 20250227 | 153200 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 343 | 20250227 | 153100 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 0 |
| 344 | 20250227 | 153000 | 9461984950 | 26900 | 26900 | 26900 | 26900 | 10865 |
| 345 | 20250227 | 152900 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 346 | 20250227 | 152800 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 347 | 20250227 | 152700 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 348 | 20250227 | 152600 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 349 | 20250227 | 152500 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 350 | 20250227 | 152400 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 351 | 20250227 | 152300 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 352 | 20250227 | 152200 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 353 | 20250227 | 152100 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 354 | 20250227 | 152000 | 9169716450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 355 | 20250227 | 151900 | 9169716450 | 26950 | 27000 | 27000 | 26900 | 878 |
| 356 | 20250227 | 151800 | 9146065550 | 26900 | 26950 | 27000 | 26900 | 894 |
| 357 | 20250227 | 151700 | 9121988250 | 26950 | 27000 | 27000 | 26950 | 362 |
| 358 | 20250227 | 151600 | 9112228200 | 27000 | 26950 | 27050 | 26950 | 1454 |
| 359 | 20250227 | 151500 | 9072970550 | 26950 | 26950 | 27000 | 26900 | 1097 |
| 360 | 20250227 | 151400 | 9043418350 | 26950 | 26950 | 27000 | 26900 | 1146 |
| 361 | 20250227 | 151300 | 9012588700 | 27000 | 27000 | 27000 | 26900 | 1657 |
| 362 | 20250227 | 151200 | 8967927900 | 27000 | 27000 | 27000 | 26950 | 302 |
| 363 | 20250227 | 151100 | 8959774050 | 27000 | 26950 | 27000 | 26950 | 289 |
| 364 | 20250227 | 151000 | 8951978300 | 26950 | 26950 | 27000 | 26950 | 1379 |
| 365 | 20250227 | 150900 | 8914806200 | 26950 | 27000 | 27000 | 26950 | 486 |
| 366 | 20250227 | 150800 | 8901699350 | 27000 | 27000 | 27050 | 27000 | 910 |
| 367 | 20250227 | 150700 | 8877128950 | 27000 | 26950 | 27000 | 26950 | 487 |
| 368 | 20250227 | 150600 | 8863983050 | 27000 | 27000 | 27000 | 26950 | 1412 |
| 369 | 20250227 | 150500 | 8825870650 | 27000 | 26950 | 27000 | 26950 | 1007 |
| 370 | 20250227 | 150400 | 8798694550 | 26950 | 26950 | 27000 | 26950 | 206 |
| 371 | 20250227 | 150300 | 8793142000 | 26950 | 26950 | 27000 | 26900 | 585 |
| 372 | 20250227 | 150200 | 8777372850 | 26950 | 26900 | 27000 | 26900 | 1568 |
| 373 | 20250227 | 150100 | 8735152500 | 26900 | 26950 | 26950 | 26900 | 1608 |
| 374 | 20250227 | 150000 | 8691890150 | 26900 | 26950 | 26950 | 26900 | 1408 |
| 375 | 20250227 | 145900 | 8653944600 | 26950 | 26950 | 27000 | 26900 | 1623 |
| 376 | 20250227 | 145800 | 8610210300 | 26950 | 26950 | 26950 | 26900 | 546 |
| 377 | 20250227 | 145700 | 8595498100 | 26950 | 26950 | 27000 | 26950 | 1222 |
| 378 | 20250227 | 145600 | 8562560000 | 27000 | 27000 | 27000 | 26950 | 3353 |
| 379 | 20250227 | 145500 | 8472190100 | 26950 | 27000 | 27000 | 26950 | 1075 |
| 380 | 20250227 | 145400 | 8443212100 | 27000 | 27050 | 27050 | 27000 | 459 |
| 381 | 20250227 | 145300 | 8430817700 | 27050 | 27000 | 27050 | 26950 | 1709 |
| 382 | 20250227 | 145200 | 8384681150 | 27000 | 27000 | 27050 | 26950 | 960 |
| 383 | 20250227 | 145100 | 8358767800 | 27000 | 27050 | 27050 | 27000 | 1166 |
| 384 | 20250227 | 145000 | 8327285650 | 27050 | 27100 | 27100 | 26950 | 7634 |
| 385 | 20250227 | 144900 | 8121057950 | 27050 | 27100 | 27100 | 27050 | 236 |
| 386 | 20250227 | 144800 | 8114667500 | 27150 | 27050 | 27150 | 27050 | 641 |
| 387 | 20250227 | 144700 | 8097297350 | 27050 | 27150 | 27150 | 27050 | 3954 |
| 388 | 20250227 | 144600 | 7990141650 | 27150 | 27150 | 27200 | 27100 | 1162 |
| 389 | 20250227 | 144500 | 7958581800 | 27150 | 27150 | 27150 | 27150 | 24 |
| 390 | 20250227 | 144400 | 7957930200 | 27200 | 27200 | 27200 | 27150 | 1292 |
| 391 | 20250227 | 144300 | 7922828150 | 27150 | 27150 | 27200 | 27150 | 508 |
| 392 | 20250227 | 144200 | 7909035850 | 27150 | 27200 | 27200 | 27150 | 275 |
| 393 | 20250227 | 144100 | 7901567250 | 27150 | 27150 | 27200 | 27150 | 417 |
| 394 | 20250227 | 144000 | 7890245600 | 27150 | 27150 | 27200 | 27150 | 576 |
| 395 | 20250227 | 143900 | 7874604900 | 27150 | 27150 | 27200 | 27150 | 232 |
| 396 | 20250227 | 143800 | 7868304700 | 27200 | 27150 | 27200 | 27150 | 834 |
| 397 | 20250227 | 143700 | 7845659800 | 27150 | 27200 | 27250 | 27150 | 3654 |
| 398 | 20250227 | 143600 | 7746285750 | 27250 | 27250 | 27300 | 27250 | 929 |
| 399 | 20250227 | 143500 | 7720970150 | 27250 | 27300 | 27300 | 27250 | 144 |
| 400 | 20250227 | 143400 | 7717045250 | 27300 | 27300 | 27350 | 27300 | 479 |
| 401 | 20250227 | 143300 | 7703968500 | 27250 | 27250 | 27300 | 27250 | 1248 |
| 402 | 20250227 | 143200 | 7669954900 | 27250 | 27300 | 27300 | 27250 | 1712 |
| 403 | 20250227 | 143100 | 7623293550 | 27300 | 27350 | 27350 | 27300 | 512 |
| 404 | 20250227 | 143000 | 7609314450 | 27350 | 27350 | 27350 | 27300 | 185 |
| 405 | 20250227 | 142900 | 7604259300 | 27350 | 27350 | 27350 | 27300 | 655 |
| 406 | 20250227 | 142800 | 7586366600 | 27300 | 27300 | 27350 | 27300 | 238 |
| 407 | 20250227 | 142700 | 7579868250 | 27300 | 27350 | 27400 | 27300 | 791 |
| 408 | 20250227 | 142600 | 7558234100 | 27400 | 27350 | 27400 | 27350 | 22 |
| 409 | 20250227 | 142500 | 7557631600 | 27350 | 27400 | 27400 | 27350 | 9 |
| 410 | 20250227 | 142400 | 7557385050 | 27400 | 27350 | 27400 | 27350 | 209 |
| 411 | 20250227 | 142300 | 7551666750 | 27400 | 27350 | 27400 | 27300 | 130 |
| 412 | 20250227 | 142200 | 7548111300 | 27350 | 27400 | 27400 | 27350 | 1024 |
| 413 | 20250227 | 142100 | 7520098700 | 27350 | 27400 | 27400 | 27350 | 254 |
| 414 | 20250227 | 142000 | 7513145700 | 27350 | 27350 | 27400 | 27350 | 166 |
| 415 | 20250227 | 141900 | 7508604800 | 27400 | 27350 | 27400 | 27350 | 81 |
| 416 | 20250227 | 141800 | 7506389100 | 27350 | 27350 | 27350 | 27300 | 207 |
| 417 | 20250227 | 141700 | 7500728150 | 27350 | 27350 | 27350 | 27300 | 239 |
| 418 | 20250227 | 141600 | 7494197750 | 27350 | 27400 | 27400 | 27350 | 159 |
| 419 | 20250227 | 141500 | 7489848000 | 27400 | 27350 | 27400 | 27350 | 231 |
| 420 | 20250227 | 141400 | 7483529850 | 27300 | 27350 | 27350 | 27300 | 265 |
| 421 | 20250227 | 141300 | 7476294000 | 27350 | 27350 | 27350 | 27300 | 19 |
| 422 | 20250227 | 141200 | 7475774950 | 27300 | 27350 | 27350 | 27300 | 55 |
| 423 | 20250227 | 141100 | 7474273100 | 27300 | 27300 | 27400 | 27300 | 443 |
| 424 | 20250227 | 141000 | 7462171150 | 27300 | 27350 | 27350 | 27300 | 588 |
| 425 | 20250227 | 140900 | 7446090500 | 27300 | 27350 | 27350 | 27300 | 1163 |
| 426 | 20250227 | 140800 | 7414287250 | 27350 | 27400 | 27400 | 27350 | 533 |
| 427 | 20250227 | 140700 | 7399689550 | 27350 | 27400 | 27400 | 27350 | 85 |
| 428 | 20250227 | 140600 | 7397364250 | 27350 | 27400 | 27400 | 27350 | 10 |
| 429 | 20250227 | 140500 | 7397090300 | 27350 | 27400 | 27400 | 27350 | 371 |
| 430 | 20250227 | 140400 | 7386942750 | 27350 | 27350 | 27400 | 27350 | 66 |
| 431 | 20250227 | 140300 | 7385137300 | 27400 | 27400 | 27450 | 27400 | 527 |
| 432 | 20250227 | 140200 | 7370697300 | 27400 | 27350 | 27400 | 27350 | 159 |
| 433 | 20250227 | 140100 | 7366341350 | 27350 | 27400 | 27400 | 27350 | 105 |
| 434 | 20250227 | 140000 | 7363465900 | 27400 | 27350 | 27400 | 27350 | 725 |
| 435 | 20250227 | 135900 | 7343602350 | 27350 | 27350 | 27400 | 27350 | 328 |
| 436 | 20250227 | 135800 | 7334630450 | 27350 | 27400 | 27400 | 27350 | 376 |
| 437 | 20250227 | 135700 | 7324329450 | 27400 | 27450 | 27450 | 27400 | 147 |
| 438 | 20250227 | 135600 | 7320300200 | 27400 | 27400 | 27450 | 27400 | 185 |
| 439 | 20250227 | 135500 | 7315225200 | 27400 | 27450 | 27450 | 27400 | 604 |
| 440 | 20250227 | 135400 | 7298672400 | 27400 | 27400 | 27450 | 27400 | 34 |
| 441 | 20250227 | 135300 | 7297740500 | 27400 | 27400 | 27450 | 27400 | 61 |
| 442 | 20250227 | 135200 | 7296068550 | 27400 | 27450 | 27450 | 27400 | 478 |
| 443 | 20250227 | 135100 | 7282971050 | 27400 | 27450 | 27450 | 27400 | 229 |
| 444 | 20250227 | 135000 | 7276696000 | 27400 | 27400 | 27400 | 27350 | 653 |
| 445 | 20250227 | 134900 | 7258804000 | 27400 | 27350 | 27400 | 27350 | 158 |
| 446 | 20250227 | 134800 | 7254482000 | 27350 | 27350 | 27350 | 27350 | 67 |
| 447 | 20250227 | 134700 | 7252649550 | 27350 | 27350 | 27400 | 27350 | 66 |
| 448 | 20250227 | 134600 | 7250843550 | 27350 | 27400 | 27400 | 27350 | 98 |
| 449 | 20250227 | 134500 | 7248163200 | 27400 | 27300 | 27450 | 27300 | 1033 |
| 450 | 20250227 | 134400 | 7219895650 | 27300 | 27350 | 27350 | 27300 | 571 |
| 451 | 20250227 | 134300 | 7204281000 | 27350 | 27350 | 27400 | 27350 | 617 |
| 452 | 20250227 | 134200 | 7187404450 | 27350 | 27400 | 27400 | 27350 | 410 |
| 453 | 20250227 | 134100 | 7176170850 | 27350 | 27350 | 27400 | 27350 | 127 |
| 454 | 20250227 | 134000 | 7172694200 | 27350 | 27400 | 27400 | 27350 | 466 |
| 455 | 20250227 | 133900 | 7159927700 | 27400 | 27350 | 27400 | 27350 | 266 |
| 456 | 20250227 | 133800 | 7152652250 | 27300 | 27300 | 27350 | 27300 | 342 |
| 457 | 20250227 | 133700 | 7143299800 | 27350 | 27350 | 27350 | 27300 | 579 |
| 458 | 20250227 | 133600 | 7127465100 | 27300 | 27350 | 27350 | 27300 | 229 |
| 459 | 20250227 | 133500 | 7121212100 | 27300 | 27350 | 27350 | 27300 | 167 |
| 460 | 20250227 | 133400 | 7116648500 | 27350 | 27350 | 27350 | 27300 | 147 |
| 461 | 20250227 | 133300 | 7112632000 | 27300 | 27250 | 27350 | 27250 | 416 |
| 462 | 20250227 | 133200 | 7101279400 | 27250 | 27250 | 27300 | 27250 | 769 |
| 463 | 20250227 | 133100 | 7080299050 | 27300 | 27300 | 27300 | 27250 | 1953 |
| 464 | 20250227 | 133000 | 7026984250 | 27350 | 27350 | 27350 | 27300 | 741 |
| 465 | 20250227 | 132900 | 7006723550 | 27350 | 27450 | 27450 | 27350 | 2794 |
| 466 | 20250227 | 132800 | 6930215950 | 27400 | 27450 | 27450 | 27400 | 376 |
| 467 | 20250227 | 132700 | 6919910650 | 27450 | 27500 | 27500 | 27400 | 3087 |
| 468 | 20250227 | 132600 | 6835244800 | 27500 | 27500 | 27500 | 27450 | 654 |
| 469 | 20250227 | 132500 | 6817283250 | 27550 | 27600 | 27600 | 27500 | 4222 |
| 470 | 20250227 | 132400 | 6701007300 | 27600 | 27600 | 27650 | 27550 | 2518 |
| 471 | 20250227 | 132300 | 6631522950 | 27600 | 27600 | 27650 | 27550 | 5943 |
| 472 | 20250227 | 132200 | 6467596450 | 27600 | 27600 | 27600 | 27500 | 5091 |
| 473 | 20250227 | 132100 | 6327295300 | 27600 | 27250 | 27600 | 27250 | 10889 |
| 474 | 20250227 | 132000 | 6028193850 | 27300 | 27200 | 27300 | 27200 | 945 |
| 475 | 20250227 | 131900 | 6002443300 | 27200 | 27250 | 27250 | 27200 | 139 |
| 476 | 20250227 | 131800 | 5998660700 | 27250 | 27250 | 27250 | 27200 | 1479 |
| 477 | 20250227 | 131700 | 5958358650 | 27300 | 27300 | 27350 | 27250 | 451 |
| 478 | 20250227 | 131600 | 5946048500 | 27300 | 27300 | 27350 | 27300 | 72 |
| 479 | 20250227 | 131500 | 5944082000 | 27300 | 27350 | 27350 | 27300 | 18 |
| 480 | 20250227 | 131400 | 5943589950 | 27300 | 27300 | 27350 | 27300 | 454 |
| 481 | 20250227 | 131300 | 5931188250 | 27300 | 27300 | 27350 | 27300 | 103 |
| 482 | 20250227 | 131200 | 5928375950 | 27350 | 27300 | 27350 | 27300 | 94 |
| 483 | 20250227 | 131100 | 5925809450 | 27300 | 27300 | 27350 | 27300 | 167 |
| 484 | 20250227 | 131000 | 5921250000 | 27350 | 27300 | 27350 | 27250 | 364 |
| 485 | 20250227 | 130900 | 5911312650 | 27300 | 27350 | 27350 | 27300 | 263 |
| 486 | 20250227 | 130800 | 5904128400 | 27300 | 27300 | 27350 | 27300 | 116 |
| 487 | 20250227 | 130700 | 5900960250 | 27300 | 27300 | 27350 | 27300 | 30 |
| 488 | 20250227 | 130600 | 5900140900 | 27300 | 27350 | 27400 | 27300 | 260 |
| 489 | 20250227 | 130500 | 5893029750 | 27300 | 27300 | 27350 | 27300 | 582 |
| 490 | 20250227 | 130400 | 5877140750 | 27350 | 27300 | 27350 | 27300 | 230 |
| 491 | 20250227 | 130300 | 5870852250 | 27300 | 27300 | 27350 | 27300 | 247 |
| 492 | 20250227 | 130200 | 5864103800 | 27350 | 27400 | 27400 | 27350 | 665 |
| 493 | 20250227 | 130100 | 5845915750 | 27350 | 27350 | 27400 | 27350 | 31 |
| 494 | 20250227 | 130000 | 5845067550 | 27350 | 27350 | 27400 | 27350 | 180 |
| 495 | 20250227 | 125900 | 5840144500 | 27350 | 27300 | 27350 | 27300 | 183 |
| 496 | 20250227 | 125800 | 5835147900 | 27300 | 27350 | 27350 | 27300 | 185 |
| 497 | 20250227 | 125700 | 5830097050 | 27350 | 27300 | 27350 | 27300 | 90 |
| 498 | 20250227 | 125600 | 5827636500 | 27300 | 27300 | 27350 | 27300 | 297 |
| 499 | 20250227 | 125500 | 5819528000 | 27300 | 27300 | 27350 | 27300 | 537 |
| 500 | 20250227 | 125400 | 5804867600 | 27350 | 27400 | 27400 | 27350 | 196 |
| 501 | 20250227 | 125300 | 5799506500 | 27400 | 27350 | 27400 | 27350 | 168 |
| 502 | 20250227 | 125200 | 5794909650 | 27350 | 27350 | 27400 | 27350 | 781 |
| 503 | 20250227 | 125100 | 5773511600 | 27350 | 27300 | 27350 | 27300 | 623 |
| 504 | 20250227 | 125000 | 5756488100 | 27300 | 27300 | 27350 | 27300 | 292 |
| 505 | 20250227 | 124900 | 5748516150 | 27300 | 27400 | 27400 | 27300 | 154 |
| 506 | 20250227 | 124800 | 5744305650 | 27350 | 27300 | 27350 | 27300 | 48 |
| 507 | 20250227 | 124700 | 5742994450 | 27300 | 27300 | 27350 | 27300 | 226 |
| 508 | 20250227 | 124600 | 5736817150 | 27300 | 27350 | 27400 | 27300 | 424 |
| 509 | 20250227 | 124500 | 5725220750 | 27350 | 27300 | 27400 | 27300 | 290 |
| 510 | 20250227 | 124400 | 5717302550 | 27350 | 27350 | 27350 | 27300 | 240 |
| 511 | 20250227 | 124300 | 5710738900 | 27350 | 27300 | 27350 | 27300 | 154 |
| 512 | 20250227 | 124200 | 5706529450 | 27300 | 27300 | 27350 | 27300 | 60 |
| 513 | 20250227 | 124100 | 5704889400 | 27300 | 27350 | 27350 | 27300 | 310 |
| 514 | 20250227 | 124000 | 5696426250 | 27350 | 27300 | 27400 | 27300 | 42 |
| 515 | 20250227 | 123900 | 5695278150 | 27350 | 27400 | 27400 | 27300 | 66 |
| 516 | 20250227 | 123800 | 5693470350 | 27350 | 27350 | 27400 | 27300 | 258 |
| 517 | 20250227 | 123700 | 5686413900 | 27350 | 27350 | 27400 | 27300 | 68 |
| 518 | 20250227 | 123600 | 5684554050 | 27350 | 27350 | 27350 | 27300 | 80 |
| 519 | 20250227 | 123500 | 5682366250 | 27400 | 27350 | 27400 | 27300 | 629 |
| 520 | 20250227 | 123400 | 5665180400 | 27300 | 27350 | 27350 | 27300 | 1221 |
| 521 | 20250227 | 123300 | 5631786250 | 27350 | 27350 | 27400 | 27350 | 820 |
| 522 | 20250227 | 123200 | 5609333600 | 27400 | 27400 | 27400 | 27350 | 239 |
| 523 | 20250227 | 123100 | 5602796600 | 27400 | 27350 | 27400 | 27350 | 74 |
| 524 | 20250227 | 123000 | 5600771750 | 27350 | 27350 | 27350 | 27350 | 136 |
| 525 | 20250227 | 122900 | 5597052150 | 27350 | 27400 | 27450 | 27350 | 636 |
| 526 | 20250227 | 122800 | 5579627150 | 27400 | 27400 | 27400 | 27400 | 295 |
| 527 | 20250227 | 122700 | 5571544150 | 27400 | 27400 | 27450 | 27400 | 31 |
| 528 | 20250227 | 122600 | 5570694050 | 27400 | 27450 | 27450 | 27400 | 164 |
| 529 | 20250227 | 122500 | 5566198300 | 27400 | 27450 | 27450 | 27400 | 484 |
| 530 | 20250227 | 122400 | 5552934300 | 27400 | 27450 | 27450 | 27400 | 505 |
| 531 | 20250227 | 122300 | 5539081350 | 27400 | 27450 | 27450 | 27400 | 171 |
| 532 | 20250227 | 122200 | 5534388600 | 27400 | 27400 | 27450 | 27400 | 197 |
| 533 | 20250227 | 122100 | 5528983000 | 27400 | 27350 | 27450 | 27350 | 820 |
| 534 | 20250227 | 122000 | 5506514800 | 27400 | 27350 | 27400 | 27350 | 233 |
| 535 | 20250227 | 121900 | 5500139950 | 27400 | 27350 | 27400 | 27350 | 58 |
| 536 | 20250227 | 121800 | 5498553300 | 27350 | 27400 | 27400 | 27350 | 36 |
| 537 | 20250227 | 121700 | 5497567650 | 27350 | 27350 | 27400 | 27350 | 45 |
| 538 | 20250227 | 121600 | 5496336750 | 27350 | 27350 | 27400 | 27350 | 257 |
| 539 | 20250227 | 121500 | 5489298150 | 27350 | 27300 | 27350 | 27300 | 15 |
| 540 | 20250227 | 121400 | 5488888100 | 27350 | 27400 | 27400 | 27300 | 627 |
| 541 | 20250227 | 121300 | 5471739750 | 27400 | 27300 | 27400 | 27300 | 114 |
| 542 | 20250227 | 121200 | 5468624300 | 27300 | 27350 | 27350 | 27300 | 259 |
| 543 | 20250227 | 121100 | 5461541350 | 27350 | 27350 | 27350 | 27300 | 34 |
| 544 | 20250227 | 121000 | 5460612700 | 27350 | 27250 | 27350 | 27250 | 116 |
| 545 | 20250227 | 120900 | 5457447550 | 27250 | 27300 | 27300 | 27250 | 24 |
| 546 | 20250227 | 120800 | 5456793150 | 27250 | 27350 | 27350 | 27250 | 287 |
| 547 | 20250227 | 120700 | 5448949550 | 27350 | 27250 | 27350 | 27250 | 159 |
| 548 | 20250227 | 120600 | 5444611250 | 27250 | 27300 | 27300 | 27250 | 61 |
| 549 | 20250227 | 120500 | 5442946650 | 27300 | 27300 | 27300 | 27250 | 100 |
| 550 | 20250227 | 120400 | 5440219800 | 27300 | 27250 | 27300 | 27250 | 744 |
| 551 | 20250227 | 120300 | 5419910750 | 27250 | 27250 | 27300 | 27250 | 255 |
| 552 | 20250227 | 120200 | 5412952150 | 27250 | 27250 | 27300 | 27250 | 303 |
| 553 | 20250227 | 120100 | 5404695000 | 27250 | 27250 | 27300 | 27250 | 516 |
| 554 | 20250227 | 120000 | 5390633500 | 27250 | 27250 | 27300 | 27250 | 51 |
| 555 | 20250227 | 115900 | 5389242800 | 27250 | 27350 | 27350 | 27250 | 50 |
| 556 | 20250227 | 115800 | 5387877950 | 27250 | 27300 | 27300 | 27250 | 631 |
| 557 | 20250227 | 115700 | 5370677400 | 27300 | 27300 | 27350 | 27300 | 316 |
| 558 | 20250227 | 115600 | 5362049650 | 27350 | 27300 | 27350 | 27300 | 1440 |
| 559 | 20250227 | 115500 | 5322727350 | 27350 | 27300 | 27350 | 27300 | 51 |
| 560 | 20250227 | 115400 | 5321334400 | 27300 | 27300 | 27350 | 27300 | 240 |
| 561 | 20250227 | 115300 | 5314782100 | 27300 | 27300 | 27350 | 27300 | 226 |
| 562 | 20250227 | 115200 | 5308611950 | 27300 | 27300 | 27350 | 27300 | 1194 |
| 563 | 20250227 | 115100 | 5276015050 | 27300 | 27300 | 27350 | 27300 | 261 |
| 564 | 20250227 | 115000 | 5268889150 | 27350 | 27300 | 27350 | 27300 | 127 |
| 565 | 20250227 | 114900 | 5265416750 | 27300 | 27350 | 27350 | 27300 | 472 |
| 566 | 20250227 | 114800 | 5252530650 | 27300 | 27400 | 27400 | 27300 | 69 |
| 567 | 20250227 | 114700 | 5250646350 | 27300 | 27300 | 27400 | 27300 | 127 |
| 568 | 20250227 | 114600 | 5247178550 | 27300 | 27400 | 27400 | 27300 | 65 |
| 569 | 20250227 | 114500 | 5245401550 | 27300 | 27300 | 27400 | 27300 | 79 |
| 570 | 20250227 | 114400 | 5243242900 | 27350 | 27350 | 27400 | 27300 | 438 |
| 571 | 20250227 | 114300 | 5231254600 | 27400 | 27350 | 27400 | 27350 | 452 |
| 572 | 20250227 | 114200 | 5218877650 | 27350 | 27350 | 27350 | 27350 | 80 |
| 573 | 20250227 | 114100 | 5216689650 | 27400 | 27350 | 27400 | 27350 | 124 |
| 574 | 20250227 | 114000 | 5213297500 | 27350 | 27400 | 27400 | 27350 | 56 |
| 575 | 20250227 | 113900 | 5211765300 | 27350 | 27350 | 27400 | 27350 | 263 |
| 576 | 20250227 | 113800 | 5204570850 | 27350 | 27400 | 27400 | 27350 | 97 |
| 577 | 20250227 | 113700 | 5201915900 | 27350 | 27400 | 27400 | 27350 | 247 |
| 578 | 20250227 | 113600 | 5195156100 | 27350 | 27400 | 27400 | 27350 | 131 |
| 579 | 20250227 | 113500 | 5191572900 | 27400 | 27400 | 27400 | 27350 | 59 |
| 580 | 20250227 | 113400 | 5189958150 | 27400 | 27350 | 27400 | 27350 | 297 |
| 581 | 20250227 | 113300 | 5181829350 | 27350 | 27350 | 27400 | 27350 | 89 |
| 582 | 20250227 | 113200 | 5179395000 | 27350 | 27400 | 27400 | 27350 | 177 |
| 583 | 20250227 | 113100 | 5174552750 | 27350 | 27350 | 27350 | 27350 | 239 |
| 584 | 20250227 | 113000 | 5168016100 | 27350 | 27350 | 27400 | 27350 | 109 |
| 585 | 20250227 | 112900 | 5165034250 | 27400 | 27350 | 27400 | 27350 | 129 |
| 586 | 20250227 | 112800 | 5161506000 | 27350 | 27350 | 27400 | 27350 | 1333 |
| 587 | 20250227 | 112700 | 5125038650 | 27350 | 27350 | 27400 | 27350 | 629 |
| 588 | 20250227 | 112600 | 5107833350 | 27450 | 27400 | 27450 | 27350 | 316 |
| 589 | 20250227 | 112500 | 5099174950 | 27400 | 27450 | 27450 | 27400 | 497 |
| 590 | 20250227 | 112400 | 5085539000 | 27400 | 27450 | 27450 | 27400 | 107 |
| 591 | 20250227 | 112300 | 5082603500 | 27400 | 27400 | 27450 | 27400 | 69 |
| 592 | 20250227 | 112200 | 5080711800 | 27400 | 27400 | 27450 | 27350 | 134 |
| 593 | 20250227 | 112100 | 5077041050 | 27350 | 27350 | 27400 | 27350 | 245 |
| 594 | 20250227 | 112000 | 5070330600 | 27400 | 27400 | 27400 | 27350 | 454 |
| 595 | 20250227 | 111900 | 5057891900 | 27400 | 27400 | 27400 | 27350 | 100 |
| 596 | 20250227 | 111800 | 5055154500 | 27400 | 27400 | 27400 | 27350 | 100 |
| 597 | 20250227 | 111700 | 5052417900 | 27350 | 27250 | 27400 | 27250 | 352 |
| 598 | 20250227 | 111600 | 5042805100 | 27250 | 27300 | 27350 | 27250 | 614 |
| 599 | 20250227 | 111500 | 5026049500 | 27300 | 27300 | 27350 | 27300 | 425 |
| 600 | 20250227 | 111400 | 5014444550 | 27300 | 27400 | 27400 | 27300 | 761 |
| 601 | 20250227 | 111300 | 4993630950 | 27350 | 27400 | 27400 | 27350 | 364 |
| 602 | 20250227 | 111200 | 4983674650 | 27400 | 27450 | 27450 | 27350 | 2226 |
| 603 | 20250227 | 111100 | 4922686450 | 27450 | 27400 | 27450 | 27400 | 272 |
| 604 | 20250227 | 111000 | 4915229200 | 27400 | 27450 | 27450 | 27400 | 714 |
| 605 | 20250227 | 110900 | 4895648950 | 27450 | 27400 | 27450 | 27350 | 965 |
| 606 | 20250227 | 110800 | 4869205650 | 27400 | 27450 | 27500 | 27350 | 2408 |
| 607 | 20250227 | 110700 | 4803151500 | 27450 | 27500 | 27500 | 27400 | 2159 |
| 608 | 20250227 | 110600 | 4743962700 | 27500 | 27550 | 27550 | 27450 | 3362 |
| 609 | 20250227 | 110500 | 4651623200 | 27550 | 27450 | 27550 | 27450 | 829 |
| 610 | 20250227 | 110400 | 4628801950 | 27500 | 27450 | 27550 | 27400 | 499 |
| 611 | 20250227 | 110300 | 4615098300 | 27450 | 27550 | 27550 | 27400 | 2381 |
| 612 | 20250227 | 110200 | 4549730150 | 27550 | 27550 | 27600 | 27450 | 5861 |
| 613 | 20250227 | 110100 | 4388474700 | 27600 | 27600 | 27650 | 27550 | 6259 |
| 614 | 20250227 | 110000 | 4215651000 | 27600 | 27550 | 27650 | 27500 | 7086 |
| 615 | 20250227 | 105900 | 4020236400 | 27550 | 27550 | 27650 | 27400 | 7485 |
| 616 | 20250227 | 105800 | 3814285850 | 27550 | 27300 | 27700 | 27300 | 13959 |
| 617 | 20250227 | 105700 | 3429917450 | 27300 | 27300 | 27350 | 27250 | 1209 |
| 618 | 20250227 | 105600 | 3396873950 | 27350 | 27300 | 27350 | 27250 | 2757 |
| 619 | 20250227 | 105500 | 3321542250 | 27300 | 27350 | 27350 | 27300 | 424 |
| 620 | 20250227 | 105400 | 3309961800 | 27300 | 27100 | 27350 | 27100 | 2521 |
| 621 | 20250227 | 105300 | 3241231000 | 27200 | 27050 | 27200 | 27050 | 1161 |
| 622 | 20250227 | 105200 | 3209734850 | 27100 | 27050 | 27100 | 27050 | 158 |
| 623 | 20250227 | 105100 | 3205457700 | 27050 | 27050 | 27100 | 27050 | 113 |
| 624 | 20250227 | 105000 | 3202400350 | 27100 | 27150 | 27150 | 27100 | 305 |
| 625 | 20250227 | 104900 | 3194125300 | 27100 | 27100 | 27150 | 27050 | 115 |
| 626 | 20250227 | 104800 | 3191008150 | 27100 | 27050 | 27150 | 27050 | 1365 |
| 627 | 20250227 | 104700 | 3153989650 | 27050 | 27050 | 27100 | 27050 | 232 |
| 628 | 20250227 | 104600 | 3147713850 | 27100 | 27100 | 27100 | 27050 | 210 |
| 629 | 20250227 | 104500 | 3142029100 | 27050 | 27050 | 27050 | 27050 | 1145 |
| 630 | 20250227 | 104400 | 3111056850 | 27050 | 27050 | 27100 | 27050 | 186 |
| 631 | 20250227 | 104300 | 3106018250 | 27050 | 27100 | 27100 | 27050 | 102 |
| 632 | 20250227 | 104200 | 3103257450 | 27050 | 27100 | 27100 | 27050 | 163 |
| 633 | 20250227 | 104100 | 3098847650 | 27100 | 27100 | 27100 | 27050 | 207 |
| 634 | 20250227 | 104000 | 3093244550 | 27100 | 27000 | 27100 | 27000 | 470 |
| 635 | 20250227 | 103900 | 3080545400 | 26950 | 26950 | 26950 | 26900 | 446 |
| 636 | 20250227 | 103800 | 3068525850 | 26950 | 26900 | 26950 | 26900 | 2867 |
| 637 | 20250227 | 103700 | 2991403250 | 26950 | 26950 | 27000 | 26950 | 583 |
| 638 | 20250227 | 103600 | 2975691050 | 26950 | 26950 | 27000 | 26950 | 141 |
| 639 | 20250227 | 103500 | 2971891050 | 27000 | 26950 | 27000 | 26900 | 983 |
| 640 | 20250227 | 103400 | 2945396100 | 26950 | 26950 | 27000 | 26950 | 378 |
| 641 | 20250227 | 103300 | 2935208200 | 26950 | 27000 | 27100 | 26950 | 5647 |
| 642 | 20250227 | 103200 | 2782876300 | 27050 | 27050 | 27100 | 27000 | 234 |
| 643 | 20250227 | 103100 | 2776552350 | 27000 | 27100 | 27150 | 27000 | 296 |
| 644 | 20250227 | 103000 | 2768548000 | 27150 | 27050 | 27150 | 27000 | 471 |
| 645 | 20250227 | 102900 | 2755792050 | 27050 | 27050 | 27150 | 27000 | 137 |
| 646 | 20250227 | 102800 | 2752081800 | 27050 | 27050 | 27050 | 27050 | 927 |
| 647 | 20250227 | 102700 | 2727006450 | 27050 | 27100 | 27150 | 27050 | 2530 |
| 648 | 20250227 | 102600 | 2658493400 | 27100 | 27100 | 27200 | 27100 | 238 |
| 649 | 20250227 | 102500 | 2652023050 | 27100 | 27100 | 27200 | 27100 | 265 |
| 650 | 20250227 | 102400 | 2644825750 | 27100 | 27150 | 27200 | 27100 | 472 |
| 651 | 20250227 | 102300 | 2631996900 | 27150 | 27150 | 27200 | 27150 | 104 |
| 652 | 20250227 | 102200 | 2629172950 | 27150 | 27150 | 27200 | 27100 | 27 |
| 653 | 20250227 | 102100 | 2628440000 | 27100 | 27100 | 27150 | 27100 | 83 |
| 654 | 20250227 | 102000 | 2626189700 | 27100 | 27150 | 27200 | 27100 | 1027 |
| 655 | 20250227 | 101900 | 2598335750 | 27100 | 27150 | 27200 | 27100 | 362 |
| 656 | 20250227 | 101800 | 2588507250 | 27150 | 27150 | 27200 | 27150 | 278 |
| 657 | 20250227 | 101700 | 2580957200 | 27150 | 27200 | 27200 | 27150 | 288 |
| 658 | 20250227 | 101600 | 2573135500 | 27150 | 27200 | 27200 | 27100 | 161 |
| 659 | 20250227 | 101500 | 2568757550 | 27200 | 27050 | 27200 | 27000 | 710 |
| 660 | 20250227 | 101400 | 2549494200 | 27000 | 26950 | 27150 | 26900 | 1923 |
| 661 | 20250227 | 101300 | 2497509050 | 26900 | 26950 | 27000 | 26900 | 195 |
| 662 | 20250227 | 101200 | 2492250600 | 26950 | 27000 | 27000 | 26950 | 294 |
| 663 | 20250227 | 101100 | 2484325750 | 26950 | 26950 | 27000 | 26900 | 191 |
| 664 | 20250227 | 101000 | 2479178150 | 26950 | 26950 | 27000 | 26950 | 883 |
| 665 | 20250227 | 100900 | 2455380350 | 26900 | 26950 | 26950 | 26900 | 238 |
| 666 | 20250227 | 100800 | 2448976850 | 26900 | 26900 | 26950 | 26900 | 130 |
| 667 | 20250227 | 100700 | 2445479050 | 26950 | 26900 | 26950 | 26900 | 619 |
| 668 | 20250227 | 100600 | 2428804050 | 26950 | 26950 | 26950 | 26900 | 142 |
| 669 | 20250227 | 100500 | 2424977500 | 26900 | 26900 | 26950 | 26900 | 57 |
| 670 | 20250227 | 100400 | 2423442550 | 26900 | 26900 | 27000 | 26900 | 323 |
| 671 | 20250227 | 100300 | 2414753150 | 26900 | 26950 | 27000 | 26900 | 517 |
| 672 | 20250227 | 100200 | 2400815550 | 27000 | 26900 | 27000 | 26900 | 787 |
| 673 | 20250227 | 100100 | 2379643550 | 26900 | 26900 | 26950 | 26900 | 869 |
| 674 | 20250227 | 100000 | 2356260500 | 26900 | 26900 | 27000 | 26900 | 148 |
| 675 | 20250227 | 095900 | 2352278000 | 26900 | 26950 | 27000 | 26900 | 383 |
| 676 | 20250227 | 095800 | 2341958050 | 26950 | 26950 | 27000 | 26900 | 298 |
| 677 | 20250227 | 095700 | 2333925850 | 26900 | 26950 | 27000 | 26900 | 400 |
| 678 | 20250227 | 095600 | 2323151150 | 26850 | 26850 | 26950 | 26800 | 988 |
| 679 | 20250227 | 095500 | 2296609500 | 26850 | 26900 | 26950 | 26850 | 1306 |
| 680 | 20250227 | 095400 | 2261536750 | 26900 | 26900 | 26900 | 26850 | 296 |
| 681 | 20250227 | 095300 | 2253574450 | 26900 | 26850 | 26900 | 26850 | 463 |
| 682 | 20250227 | 095200 | 2241125450 | 26900 | 26900 | 26900 | 26850 | 619 |
| 683 | 20250227 | 095100 | 2224474750 | 26900 | 26900 | 26950 | 26850 | 749 |
| 684 | 20250227 | 095000 | 2204330950 | 26950 | 26900 | 26950 | 26900 | 1972 |
| 685 | 20250227 | 094900 | 2151272150 | 26900 | 26950 | 27000 | 26900 | 725 |
| 686 | 20250227 | 094800 | 2131733700 | 27000 | 26950 | 27000 | 26950 | 111 |
| 687 | 20250227 | 094700 | 2128740300 | 27000 | 26900 | 27000 | 26900 | 552 |
| 688 | 20250227 | 094600 | 2113863700 | 26900 | 26900 | 26950 | 26900 | 182 |
| 689 | 20250227 | 094500 | 2108962200 | 26900 | 26950 | 26950 | 26850 | 1826 |
| 690 | 20250227 | 094400 | 2059844400 | 26900 | 26850 | 26950 | 26850 | 1572 |
| 691 | 20250227 | 094300 | 2017584550 | 26850 | 26850 | 26900 | 26850 | 333 |
| 692 | 20250227 | 094200 | 2008642650 | 26900 | 26850 | 26900 | 26800 | 2523 |
| 693 | 20250227 | 094100 | 1940926100 | 26800 | 26950 | 26950 | 26800 | 8504 |
| 694 | 20250227 | 094000 | 1712356550 | 26950 | 27050 | 27050 | 26950 | 4319 |
| 695 | 20250227 | 093900 | 1595774900 | 27050 | 27050 | 27050 | 27000 | 338 |
| 696 | 20250227 | 093800 | 1586637650 | 27050 | 27050 | 27100 | 27000 | 1808 |
| 697 | 20250227 | 093700 | 1537730350 | 27050 | 27050 | 27100 | 27050 | 983 |
| 698 | 20250227 | 093600 | 1511139650 | 27050 | 27050 | 27100 | 27050 | 224 |
| 699 | 20250227 | 093500 | 1505072000 | 27100 | 27100 | 27150 | 27100 | 1185 |
| 700 | 20250227 | 093400 | 1472928100 | 27050 | 27150 | 27150 | 27050 | 2103 |
| 701 | 20250227 | 093300 | 1415937100 | 27150 | 27150 | 27150 | 27100 | 209 |
| 702 | 20250227 | 093200 | 1410270300 | 27150 | 27150 | 27150 | 27100 | 195 |
| 703 | 20250227 | 093100 | 1404981050 | 27100 | 27100 | 27150 | 27100 | 194 |
| 704 | 20250227 | 093000 | 1399717100 | 27100 | 27100 | 27150 | 27100 | 538 |
| 705 | 20250227 | 092900 | 1385129800 | 27100 | 27200 | 27200 | 27100 | 6478 |
| 706 | 20250227 | 092800 | 1209053800 | 27250 | 27250 | 27250 | 27200 | 957 |
| 707 | 20250227 | 092700 | 1182995700 | 27200 | 27250 | 27250 | 27200 | 623 |
| 708 | 20250227 | 092600 | 1166033450 | 27200 | 27250 | 27250 | 27200 | 404 |
| 709 | 20250227 | 092500 | 1155043900 | 27250 | 27200 | 27250 | 27200 | 188 |
| 710 | 20250227 | 092400 | 1149929900 | 27200 | 27200 | 27250 | 27150 | 842 |
| 711 | 20250227 | 092300 | 1127032500 | 27150 | 27200 | 27200 | 27150 | 664 |
| 712 | 20250227 | 092200 | 1108972400 | 27150 | 27150 | 27200 | 27150 | 656 |
| 713 | 20250227 | 092100 | 1091148150 | 27200 | 27200 | 27250 | 27200 | 1202 |
| 714 | 20250227 | 092000 | 1058453350 | 27200 | 27200 | 27250 | 27200 | 284 |
| 715 | 20250227 | 091900 | 1050720250 | 27200 | 27200 | 27250 | 27200 | 676 |
| 716 | 20250227 | 091800 | 1032331500 | 27200 | 27250 | 27250 | 27200 | 548 |
| 717 | 20250227 | 091700 | 1017425400 | 27200 | 27200 | 27300 | 27200 | 682 |
| 718 | 20250227 | 091600 | 998830250 | 27200 | 27300 | 27300 | 27150 | 1762 |
| 719 | 20250227 | 091500 | 950872450 | 27300 | 27300 | 27400 | 27200 | 2345 |
| 720 | 20250227 | 091400 | 886876550 | 27300 | 27300 | 27300 | 27250 | 433 |
| 721 | 20250227 | 091300 | 875062600 | 27300 | 27250 | 27300 | 27250 | 184 |
| 722 | 20250227 | 091200 | 870045150 | 27250 | 27300 | 27300 | 27250 | 579 |
| 723 | 20250227 | 091100 | 854259250 | 27300 | 27400 | 27400 | 27250 | 4102 |
| 724 | 20250227 | 091000 | 742144400 | 27400 | 27450 | 27450 | 27350 | 1481 |
| 725 | 20250227 | 090900 | 701535550 | 27400 | 27500 | 27550 | 27350 | 3012 |
| 726 | 20250227 | 090800 | 618877600 | 27450 | 27350 | 27500 | 27300 | 3698 |
| 727 | 20250227 | 090700 | 517487600 | 27300 | 27250 | 27350 | 27250 | 620 |
| 728 | 20250227 | 090600 | 500552150 | 27250 | 27300 | 27450 | 27250 | 2791 |
| 729 | 20250227 | 090500 | 424254650 | 27300 | 27350 | 27400 | 27300 | 1153 |
| 730 | 20250227 | 090400 | 392735500 | 27400 | 27250 | 27400 | 27250 | 1036 |
| 731 | 20250227 | 090300 | 364413150 | 27250 | 27150 | 27250 | 27150 | 705 |
| 732 | 20250227 | 090200 | 345250250 | 27100 | 27200 | 27250 | 27050 | 3790 |
| 733 | 20250227 | 090100 | 242373300 | 27200 | 27300 | 27350 | 27150 | 1868 |
| 734 | 20250227 | 090000 | 191513350 | 27300 | 27500 | 27500 | 27300 | 6956 |