37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 3 | 20250415 | 204500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250415 | 204400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250415 | 204300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250415 | 204200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250415 | 204100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250415 | 204000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250415 | 203900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250415 | 203800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250415 | 203700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250415 | 203600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250415 | 203500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250415 | 203400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250415 | 203300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250415 | 203200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250415 | 203100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250415 | 203000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250415 | 202900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250415 | 202800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250415 | 202700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250415 | 202600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250415 | 202500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250415 | 202400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250415 | 202300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250415 | 202200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250415 | 202100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250415 | 202000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250415 | 201900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250415 | 201800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250415 | 201700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250415 | 201600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 33 | 20250415 | 201500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250415 | 201400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250415 | 201300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250415 | 201200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250415 | 201100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250415 | 201000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250415 | 200900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250415 | 200800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250415 | 200700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250415 | 200600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250415 | 200500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250415 | 200400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250415 | 200300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250415 | 200200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250415 | 200100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250415 | 200000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250415 | 195900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250415 | 195800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250415 | 195700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250415 | 195600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250415 | 195500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250415 | 195400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250415 | 195300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250415 | 195200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250415 | 195100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250415 | 195000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250415 | 194900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250415 | 194800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250415 | 194700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250415 | 194600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 63 | 20250415 | 194500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250415 | 194400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250415 | 194300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250415 | 194200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250415 | 194100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250415 | 194000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250415 | 193900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250415 | 193800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250415 | 193700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250415 | 193600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250415 | 193500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250415 | 193400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250415 | 193300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250415 | 193200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250415 | 193100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250415 | 193000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250415 | 192900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250415 | 192800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250415 | 192700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250415 | 192600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250415 | 192500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250415 | 192400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250415 | 192300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250415 | 192200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250415 | 192100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250415 | 192000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250415 | 191900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250415 | 191800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250415 | 191700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250415 | 191600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 93 | 20250415 | 191500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250415 | 191400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250415 | 191300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250415 | 191200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250415 | 191100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250415 | 191000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250415 | 190900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250415 | 190800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250415 | 190700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250415 | 190600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250415 | 190500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250415 | 190400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250415 | 190300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250415 | 190200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250415 | 190100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250415 | 190000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250415 | 185900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250415 | 185800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250415 | 185700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250415 | 185600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250415 | 185500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250415 | 185400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250415 | 185300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250415 | 185200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250415 | 185100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250415 | 185000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250415 | 184900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250415 | 184800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250415 | 184700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250415 | 184600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 123 | 20250415 | 184500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250415 | 184400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250415 | 184300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250415 | 184200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250415 | 184100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250415 | 184000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250415 | 183900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250415 | 183800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250415 | 183700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250415 | 183600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250415 | 183500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250415 | 183400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250415 | 183300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250415 | 183200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250415 | 183100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250415 | 183000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250415 | 182900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250415 | 182800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250415 | 182700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250415 | 182600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250415 | 182500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250415 | 182400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250415 | 182300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250415 | 182200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250415 | 182100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250415 | 182000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250415 | 181900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250415 | 181800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250415 | 181700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250415 | 181600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 153 | 20250415 | 181500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250415 | 181400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250415 | 181300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250415 | 181200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250415 | 181100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250415 | 181000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250415 | 180900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250415 | 180800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250415 | 180700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250415 | 180600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250415 | 180500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250415 | 180400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250415 | 180300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250415 | 180200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250415 | 180100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250415 | 180000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250415 | 175900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250415 | 175800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250415 | 175700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250415 | 175600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250415 | 175500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250415 | 175400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250415 | 175300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250415 | 175200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250415 | 175100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250415 | 175000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250415 | 174900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250415 | 174800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250415 | 174700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250415 | 174600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 183 | 20250415 | 174500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250415 | 174400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250415 | 174300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250415 | 174200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250415 | 174100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250415 | 174000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250415 | 173900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250415 | 173800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250415 | 173700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250415 | 173600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250415 | 173500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250415 | 173400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250415 | 173300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250415 | 173200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250415 | 173100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250415 | 173000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250415 | 172900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250415 | 172800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250415 | 172700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250415 | 172600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250415 | 172500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250415 | 172400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250415 | 172300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250415 | 172200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250415 | 172100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250415 | 172000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250415 | 171900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250415 | 171800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250415 | 171700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250415 | 171600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 213 | 20250415 | 171500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250415 | 171400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250415 | 171300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250415 | 171200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250415 | 171100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250415 | 171000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250415 | 170900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250415 | 170800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250415 | 170700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250415 | 170600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250415 | 170500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250415 | 170400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250415 | 170300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250415 | 170200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250415 | 170100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250415 | 170000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250415 | 165900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250415 | 165800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250415 | 165700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250415 | 165600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250415 | 165500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250415 | 165400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250415 | 165300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250415 | 165200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250415 | 165100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250415 | 165000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250415 | 164900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250415 | 164800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250415 | 164700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250415 | 164600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 243 | 20250415 | 164500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250415 | 164400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250415 | 164300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250415 | 164200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250415 | 164100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250415 | 164000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250415 | 163900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250415 | 163800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250415 | 163700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250415 | 163600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250415 | 163500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250415 | 163400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250415 | 163300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250415 | 163200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250415 | 163100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250415 | 163000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250415 | 162900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250415 | 162800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250415 | 162700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250415 | 162600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250415 | 162500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250415 | 162400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250415 | 162300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250415 | 162200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250415 | 162100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250415 | 162000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250415 | 161900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250415 | 161800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250415 | 161700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250415 | 161600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 273 | 20250415 | 161500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250415 | 161400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250415 | 161300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20250415 | 161200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20250415 | 161100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20250415 | 161000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20250415 | 160900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20250415 | 160800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20250415 | 160700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20250415 | 160600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20250415 | 160500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20250415 | 160400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20250415 | 160300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20250415 | 160200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20250415 | 160100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20250415 | 160000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20250415 | 155900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20250415 | 155800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20250415 | 155700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20250415 | 155600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20250415 | 155500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20250415 | 155400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20250415 | 155300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20250415 | 155200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20250415 | 155100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20250415 | 155000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20250415 | 154900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20250415 | 154800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20250415 | 154700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20250415 | 154600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 303 | 20250415 | 154500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20250415 | 154400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20250415 | 154300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20250415 | 154200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20250415 | 154100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20250415 | 154000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20250415 | 153900 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20250415 | 153800 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20250415 | 153700 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20250415 | 153600 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20250415 | 153500 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20250415 | 153400 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20250415 | 153300 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20250415 | 153200 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20250415 | 153100 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20250415 | 153000 | 4584532505 | 20250 | 20250 | 20250 | 20250 | 3525 |
| 319 | 20250415 | 152900 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20250415 | 152800 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20250415 | 152700 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20250415 | 152600 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20250415 | 152500 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20250415 | 152400 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20250415 | 152300 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20250415 | 152200 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20250415 | 152100 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20250415 | 152000 | 4513151255 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20250415 | 151900 | 4513151255 | 20150 | 20150 | 20200 | 20100 | 1127 |
| 330 | 20250415 | 151800 | 4490429155 | 20150 | 20100 | 20150 | 20050 | 462 |
| 331 | 20250415 | 151700 | 4481135355 | 20100 | 20150 | 20150 | 20050 | 787 |
| 332 | 20250415 | 151600 | 4465310155 | 20150 | 20250 | 20250 | 20150 | 489 |
| 333 | 20250415 | 151500 | 4455433405 | 20250 | 20250 | 20250 | 20200 | 195 |
| 334 | 20250415 | 151400 | 4451485705 | 20250 | 20200 | 20300 | 20200 | 2149 |
| 335 | 20250415 | 151300 | 4407929905 | 20200 | 20200 | 20300 | 20200 | 2140 |
| 336 | 20250415 | 151200 | 4364633005 | 20200 | 20150 | 20300 | 20150 | 2186 |
| 337 | 20250415 | 151100 | 4320376405 | 20200 | 20200 | 20250 | 20100 | 1966 |
| 338 | 20250415 | 151000 | 4280657655 | 20100 | 20050 | 20200 | 19990 | 3570 |
| 339 | 20250415 | 150900 | 4208740945 | 19990 | 20000 | 20000 | 19990 | 768 |
| 340 | 20250415 | 150800 | 4193382085 | 20000 | 20000 | 20050 | 20000 | 709 |
| 341 | 20250415 | 150700 | 4179201585 | 20000 | 20000 | 20100 | 20000 | 692 |
| 342 | 20250415 | 150600 | 4165336535 | 20000 | 20000 | 20050 | 20000 | 574 |
| 343 | 20250415 | 150500 | 4153856385 | 20000 | 19990 | 20000 | 19990 | 887 |
| 344 | 20250415 | 150400 | 4136120055 | 19990 | 19990 | 19990 | 19950 | 975 |
| 345 | 20250415 | 150300 | 4116649535 | 19990 | 20050 | 20050 | 19990 | 2344 |
| 346 | 20250415 | 150200 | 4069748245 | 20050 | 19960 | 20050 | 19930 | 2275 |
| 347 | 20250415 | 150100 | 4024261745 | 20000 | 19850 | 20000 | 19840 | 7154 |
| 348 | 20250415 | 150000 | 3881331365 | 19850 | 19770 | 19920 | 19770 | 1489 |
| 349 | 20250415 | 145900 | 3851744215 | 19770 | 19820 | 19840 | 19770 | 539 |
| 350 | 20250415 | 145800 | 3841074615 | 19820 | 19810 | 19990 | 19770 | 12441 |
| 351 | 20250415 | 145700 | 3592861675 | 19810 | 19830 | 19830 | 19810 | 450 |
| 352 | 20250415 | 145600 | 3583941885 | 19830 | 19880 | 19880 | 19830 | 514 |
| 353 | 20250415 | 145500 | 3573738505 | 19880 | 19910 | 19930 | 19880 | 409 |
| 354 | 20250415 | 145400 | 3565593305 | 19880 | 19920 | 19930 | 19880 | 341 |
| 355 | 20250415 | 145300 | 3558802475 | 19920 | 19880 | 19920 | 19830 | 615 |
| 356 | 20250415 | 145200 | 3546580235 | 19880 | 19880 | 19910 | 19880 | 1639 |
| 357 | 20250415 | 145100 | 3513960405 | 19880 | 19860 | 19910 | 19840 | 3245 |
| 358 | 20250415 | 145000 | 3449465445 | 19860 | 19820 | 19940 | 19800 | 7887 |
| 359 | 20250415 | 144900 | 3292745565 | 19740 | 19580 | 19820 | 19580 | 4303 |
| 360 | 20250415 | 144800 | 3207686575 | 19700 | 19600 | 19700 | 19520 | 3226 |
| 361 | 20250415 | 144700 | 3144232135 | 19510 | 19520 | 19590 | 19510 | 160 |
| 362 | 20250415 | 144600 | 3141102355 | 19520 | 19530 | 19530 | 19520 | 362 |
| 363 | 20250415 | 144500 | 3134032575 | 19530 | 19540 | 19540 | 19530 | 152 |
| 364 | 20250415 | 144400 | 3131062595 | 19540 | 19630 | 19630 | 19530 | 743 |
| 365 | 20250415 | 144300 | 3116485325 | 19630 | 19550 | 19630 | 19520 | 1060 |
| 366 | 20250415 | 144200 | 3095710525 | 19560 | 19530 | 19560 | 19530 | 263 |
| 367 | 20250415 | 144100 | 3090568145 | 19540 | 19460 | 19540 | 19460 | 734 |
| 368 | 20250415 | 144000 | 3076258795 | 19450 | 19390 | 19450 | 19390 | 190 |
| 369 | 20250415 | 143900 | 3072566025 | 19430 | 19380 | 19430 | 19380 | 208 |
| 370 | 20250415 | 143800 | 3068524735 | 19390 | 19440 | 19440 | 19370 | 237 |
| 371 | 20250415 | 143700 | 3063930665 | 19440 | 19430 | 19450 | 19430 | 114 |
| 372 | 20250415 | 143600 | 3061715155 | 19450 | 19400 | 19520 | 19360 | 1763 |
| 373 | 20250415 | 143500 | 3027347865 | 19500 | 19450 | 19500 | 19450 | 106 |
| 374 | 20250415 | 143400 | 3025285965 | 19450 | 19430 | 19450 | 19410 | 291 |
| 375 | 20250415 | 143300 | 3019629715 | 19310 | 19420 | 19450 | 19300 | 1642 |
| 376 | 20250415 | 143200 | 2987701025 | 19420 | 19320 | 19420 | 19320 | 433 |
| 377 | 20250415 | 143100 | 2979317095 | 19310 | 19270 | 19310 | 19270 | 95 |
| 378 | 20250415 | 143000 | 2977485535 | 19320 | 19320 | 19320 | 19260 | 431 |
| 379 | 20250415 | 142900 | 2969175305 | 19290 | 19260 | 19290 | 19240 | 110 |
| 380 | 20250415 | 142800 | 2967055495 | 19230 | 19250 | 19270 | 19170 | 729 |
| 381 | 20250415 | 142700 | 2953033005 | 19250 | 19530 | 19530 | 19170 | 7671 |
| 382 | 20250415 | 142600 | 2804600145 | 19500 | 19530 | 19540 | 19500 | 1227 |
| 383 | 20250415 | 142500 | 2780639605 | 19530 | 19560 | 19590 | 19530 | 481 |
| 384 | 20250415 | 142400 | 2771236445 | 19560 | 19560 | 19560 | 19560 | 44 |
| 385 | 20250415 | 142300 | 2770375805 | 19650 | 19660 | 19660 | 19650 | 103 |
| 386 | 20250415 | 142200 | 2768351515 | 19680 | 19650 | 19680 | 19540 | 221 |
| 387 | 20250415 | 142100 | 2764003085 | 19540 | 19650 | 19650 | 19540 | 517 |
| 388 | 20250415 | 142000 | 2753847665 | 19520 | 19490 | 19680 | 19480 | 1925 |
| 389 | 20250415 | 141900 | 2716091665 | 19490 | 19460 | 19530 | 19460 | 60 |
| 390 | 20250415 | 141800 | 2714922625 | 19460 | 19520 | 19520 | 19460 | 410 |
| 391 | 20250415 | 141700 | 2706930845 | 19520 | 19550 | 19550 | 19520 | 433 |
| 392 | 20250415 | 141600 | 2698468135 | 19550 | 19550 | 19560 | 19550 | 511 |
| 393 | 20250415 | 141500 | 2688477985 | 19550 | 19590 | 19600 | 19540 | 1073 |
| 394 | 20250415 | 141400 | 2667487155 | 19580 | 19640 | 19640 | 19540 | 1081 |
| 395 | 20250415 | 141300 | 2646332245 | 19590 | 19600 | 19640 | 19590 | 1070 |
| 396 | 20250415 | 141200 | 2625357220 | 19600 | 19650 | 19650 | 19600 | 1976 |
| 397 | 20250415 | 141100 | 2586565380 | 19640 | 19640 | 19640 | 19640 | 32 |
| 398 | 20250415 | 141000 | 2585936900 | 19670 | 19660 | 19670 | 19630 | 818 |
| 399 | 20250415 | 140900 | 2569863630 | 19660 | 19700 | 19710 | 19620 | 369 |
| 400 | 20250415 | 140800 | 2562593470 | 19700 | 19640 | 19700 | 19640 | 489 |
| 401 | 20250415 | 140700 | 2552967880 | 19640 | 19620 | 19660 | 19600 | 918 |
| 402 | 20250415 | 140600 | 2534959930 | 19620 | 19690 | 19690 | 19620 | 69 |
| 403 | 20250415 | 140500 | 2533602210 | 19690 | 19630 | 19700 | 19630 | 1631 |
| 404 | 20250415 | 140400 | 2501514950 | 19610 | 19610 | 19610 | 19520 | 559 |
| 405 | 20250415 | 140300 | 2490570480 | 19610 | 19590 | 19610 | 19590 | 172 |
| 406 | 20250415 | 140200 | 2487198870 | 19600 | 19580 | 19600 | 19560 | 180 |
| 407 | 20250415 | 140100 | 2483675030 | 19570 | 19580 | 19610 | 19570 | 160 |
| 408 | 20250415 | 140000 | 2480542580 | 19660 | 19680 | 19690 | 19660 | 469 |
| 409 | 20250415 | 135900 | 2471312790 | 19700 | 19530 | 19700 | 19530 | 1016 |
| 410 | 20250415 | 135800 | 2451335400 | 19520 | 19540 | 19590 | 19500 | 210 |
| 411 | 20250415 | 135700 | 2447226610 | 19500 | 19500 | 19500 | 19500 | 190 |
| 412 | 20250415 | 135600 | 2443521610 | 19520 | 19500 | 19520 | 19500 | 67 |
| 413 | 20250415 | 135500 | 2442213890 | 19520 | 19520 | 19520 | 19520 | 310 |
| 414 | 20250415 | 135400 | 2436162690 | 19520 | 19480 | 19520 | 19450 | 916 |
| 415 | 20250415 | 135300 | 2418317420 | 19480 | 19460 | 19480 | 19430 | 1805 |
| 416 | 20250415 | 135200 | 2383200290 | 19460 | 19500 | 19590 | 19460 | 256 |
| 417 | 20250415 | 135100 | 2378209120 | 19510 | 19590 | 19590 | 19510 | 543 |
| 418 | 20250415 | 135000 | 2367588430 | 19600 | 19640 | 19640 | 19510 | 754 |
| 419 | 20250415 | 134900 | 2352834220 | 19640 | 19650 | 19720 | 19530 | 6025 |
| 420 | 20250415 | 134800 | 2234510690 | 19670 | 19640 | 19790 | 19590 | 5888 |
| 421 | 20250415 | 134700 | 2118505820 | 19640 | 19510 | 19820 | 19510 | 6843 |
| 422 | 20250415 | 134600 | 1983688170 | 19510 | 19460 | 19670 | 19460 | 4444 |
| 423 | 20250415 | 134500 | 1896659380 | 19460 | 19350 | 19570 | 19350 | 2668 |
| 424 | 20250415 | 134400 | 1844791320 | 19360 | 19240 | 19360 | 19240 | 1277 |
| 425 | 20250415 | 134300 | 1820146750 | 19250 | 19250 | 19250 | 19250 | 120 |
| 426 | 20250415 | 134200 | 1817836750 | 19250 | 19290 | 19290 | 19250 | 64 |
| 427 | 20250415 | 134100 | 1816603510 | 19250 | 19250 | 19290 | 19250 | 131 |
| 428 | 20250415 | 134000 | 1814081720 | 19240 | 19250 | 19270 | 19240 | 189 |
| 429 | 20250415 | 133900 | 1810441450 | 19250 | 19250 | 19250 | 19250 | 63 |
| 430 | 20250415 | 133800 | 1809228700 | 19250 | 19240 | 19250 | 19200 | 371 |
| 431 | 20250415 | 133700 | 1802091100 | 19240 | 19210 | 19240 | 19210 | 107 |
| 432 | 20250415 | 133600 | 1800035540 | 19210 | 19190 | 19210 | 19190 | 7 |
| 433 | 20250415 | 133500 | 1799901160 | 19190 | 19230 | 19230 | 19190 | 188 |
| 434 | 20250415 | 133400 | 1796287920 | 19230 | 19260 | 19260 | 19230 | 323 |
| 435 | 20250415 | 133300 | 1790074370 | 19280 | 19280 | 19290 | 19260 | 919 |
| 436 | 20250415 | 133200 | 1772349570 | 19290 | 19290 | 19330 | 19260 | 431 |
| 437 | 20250415 | 133100 | 1764030220 | 19290 | 19240 | 19300 | 19230 | 1131 |
| 438 | 20250415 | 133000 | 1742228950 | 19230 | 19170 | 19260 | 19170 | 630 |
| 439 | 20250415 | 132900 | 1730122430 | 19170 | 19160 | 19170 | 19160 | 120 |
| 440 | 20250415 | 132800 | 1727823120 | 19160 | 19110 | 19160 | 19110 | 61 |
| 441 | 20250415 | 132700 | 1726656420 | 19110 | 19020 | 19110 | 19020 | 329 |
| 442 | 20250415 | 132600 | 1720384620 | 19020 | 19090 | 19100 | 19020 | 88 |
| 443 | 20250415 | 132500 | 1718706890 | 19060 | 19020 | 19070 | 19000 | 758 |
| 444 | 20250415 | 132400 | 1704284040 | 19030 | 19030 | 19030 | 19030 | 68 |
| 445 | 20250415 | 132300 | 1702990000 | 19020 | 19000 | 19020 | 19000 | 116 |
| 446 | 20250415 | 132200 | 1700785460 | 19000 | 18970 | 19000 | 18970 | 138 |
| 447 | 20250415 | 132100 | 1698166210 | 18980 | 19000 | 19010 | 18970 | 1355 |
| 448 | 20250415 | 132000 | 1672427990 | 19010 | 19010 | 19020 | 19010 | 170 |
| 449 | 20250415 | 131900 | 1669196190 | 19010 | 19000 | 19030 | 19000 | 41 |
| 450 | 20250415 | 131800 | 1668416930 | 19010 | 19030 | 19040 | 19000 | 1272 |
| 451 | 20250415 | 131700 | 1644225720 | 19030 | 19070 | 19080 | 19010 | 366 |
| 452 | 20250415 | 131600 | 1637255600 | 19000 | 19010 | 19020 | 18980 | 984 |
| 453 | 20250415 | 131500 | 1618563080 | 19010 | 19070 | 19080 | 19000 | 1383 |
| 454 | 20250415 | 131400 | 1592255720 | 19070 | 19030 | 19070 | 19030 | 1375 |
| 455 | 20250415 | 131300 | 1566078580 | 19090 | 19240 | 19310 | 18970 | 4328 |
| 456 | 20250415 | 131200 | 1483325200 | 19250 | 19330 | 19370 | 19250 | 2647 |
| 457 | 20250415 | 131100 | 1432229090 | 19390 | 19580 | 19580 | 19340 | 3928 |
| 458 | 20250415 | 131000 | 1355745240 | 19580 | 19600 | 19620 | 19510 | 4529 |
| 459 | 20250415 | 130900 | 1267139380 | 19600 | 19480 | 19640 | 19480 | 1836 |
| 460 | 20250415 | 130800 | 1231211750 | 19540 | 19690 | 19700 | 19430 | 3848 |
| 461 | 20250415 | 130700 | 1155873790 | 19690 | 19560 | 19700 | 19550 | 5954 |
| 462 | 20250415 | 130600 | 1038984940 | 19560 | 19320 | 19600 | 19300 | 4698 |
| 463 | 20250415 | 130500 | 947475210 | 19290 | 19300 | 19380 | 19190 | 2044 |
| 464 | 20250415 | 130400 | 908043830 | 19300 | 19050 | 19300 | 19050 | 1638 |
| 465 | 20250415 | 130300 | 876715650 | 19040 | 19050 | 19050 | 19040 | 386 |
| 466 | 20250415 | 130200 | 869362500 | 18920 | 18970 | 19050 | 18910 | 1136 |
| 467 | 20250415 | 130100 | 847783050 | 18970 | 19060 | 19060 | 18970 | 76 |
| 468 | 20250415 | 130000 | 846338450 | 19070 | 19050 | 19070 | 19030 | 39 |
| 469 | 20250415 | 125900 | 845595160 | 19070 | 18890 | 19070 | 18890 | 2401 |
| 470 | 20250415 | 125800 | 799990315 | 18890 | 18870 | 18890 | 18870 | 715 |
| 471 | 20250415 | 125700 | 786496315 | 18870 | 18870 | 18870 | 18870 | 0 |
| 472 | 20250415 | 125600 | 786496315 | 18870 | 18870 | 18870 | 18870 | 16 |
| 473 | 20250415 | 125500 | 786194395 | 18870 | 18870 | 18870 | 18870 | 0 |
| 474 | 20250415 | 125400 | 786194395 | 18870 | 18870 | 18870 | 18870 | 0 |
| 475 | 20250415 | 125300 | 786194395 | 18870 | 18870 | 18870 | 18870 | 17 |
| 476 | 20250415 | 125200 | 785873605 | 18870 | 18870 | 18870 | 18870 | 20 |
| 477 | 20250415 | 125100 | 785496205 | 18870 | 18870 | 18870 | 18870 | 0 |
| 478 | 20250415 | 125000 | 785496205 | 18870 | 18870 | 18870 | 18870 | 10 |
| 479 | 20250415 | 124900 | 785307505 | 18870 | 18860 | 18870 | 18860 | 122 |
| 480 | 20250415 | 124800 | 783005505 | 18860 | 18860 | 18860 | 18860 | 53 |
| 481 | 20250415 | 124700 | 782005925 | 18860 | 18870 | 18870 | 18860 | 172 |
| 482 | 20250415 | 124600 | 778760735 | 18870 | 18870 | 18870 | 18870 | 10 |
| 483 | 20250415 | 124500 | 778572035 | 18870 | 18870 | 18870 | 18870 | 0 |
| 484 | 20250415 | 124400 | 778572035 | 18870 | 18870 | 18870 | 18870 | 2 |
| 485 | 20250415 | 124300 | 778534295 | 18870 | 18870 | 18870 | 18870 | 31 |
| 486 | 20250415 | 124200 | 777949325 | 18870 | 18870 | 18870 | 18870 | 1 |
| 487 | 20250415 | 124100 | 777930455 | 18870 | 18870 | 18870 | 18870 | 14 |
| 488 | 20250415 | 124000 | 777666275 | 18860 | 18860 | 18860 | 18860 | 36 |
| 489 | 20250415 | 123900 | 776987315 | 18860 | 18860 | 18860 | 18860 | 0 |
| 490 | 20250415 | 123800 | 776987315 | 18860 | 18870 | 18870 | 18860 | 30 |
| 491 | 20250415 | 123700 | 776421465 | 18870 | 18870 | 18870 | 18870 | 79 |
| 492 | 20250415 | 123600 | 774930735 | 18880 | 18890 | 18890 | 18850 | 717 |
| 493 | 20250415 | 123500 | 761390635 | 18900 | 18900 | 18900 | 18900 | 63 |
| 494 | 20250415 | 123400 | 760199935 | 18920 | 18920 | 18920 | 18920 | 2 |
| 495 | 20250415 | 123300 | 760162095 | 18920 | 18920 | 18920 | 18920 | 0 |
| 496 | 20250415 | 123200 | 760162095 | 18920 | 18920 | 18920 | 18920 | 40 |
| 497 | 20250415 | 123100 | 759405295 | 18920 | 18920 | 18920 | 18920 | 0 |
| 498 | 20250415 | 123000 | 759405295 | 18920 | 18905 | 18920 | 18905 | 175 |
| 499 | 20250415 | 122900 | 756095795 | 18890 | 18890 | 18890 | 18890 | 27 |
| 500 | 20250415 | 122800 | 755585765 | 18900 | 18890 | 18900 | 18890 | 176 |
| 501 | 20250415 | 122700 | 752259375 | 18900 | 18900 | 18900 | 18900 | 0 |
| 502 | 20250415 | 122600 | 752259375 | 18900 | 18900 | 18900 | 18900 | 0 |
| 503 | 20250415 | 122500 | 752259375 | 18900 | 18900 | 18900 | 18900 | 75 |
| 504 | 20250415 | 122400 | 750841875 | 18890 | 18890 | 18890 | 18890 | 0 |
| 505 | 20250415 | 122300 | 750841875 | 18890 | 18890 | 18890 | 18890 | 0 |
| 506 | 20250415 | 122200 | 750841875 | 18890 | 18890 | 18890 | 18890 | 176 |
| 507 | 20250415 | 122100 | 747517235 | 18890 | 18890 | 18890 | 18890 | 444 |
| 508 | 20250415 | 122000 | 739130075 | 18850 | 18850 | 18850 | 18850 | 56 |
| 509 | 20250415 | 121900 | 738074475 | 18840 | 18840 | 18840 | 18840 | 0 |
| 510 | 20250415 | 121800 | 738074475 | 18840 | 18840 | 18840 | 18840 | 23 |
| 511 | 20250415 | 121700 | 737641155 | 18890 | 18870 | 18890 | 18870 | 191 |
| 512 | 20250415 | 121600 | 734036605 | 18890 | 18870 | 18890 | 18870 | 318 |
| 513 | 20250415 | 121500 | 728035625 | 18870 | 18860 | 18870 | 18830 | 893 |
| 514 | 20250415 | 121400 | 711205385 | 18870 | 18870 | 18870 | 18870 | 63 |
| 515 | 20250415 | 121300 | 710016575 | 18860 | 18860 | 18860 | 18860 | 30 |
| 516 | 20250415 | 121200 | 709450775 | 18860 | 18860 | 18870 | 18860 | 27 |
| 517 | 20250415 | 121100 | 708941355 | 18860 | 18860 | 18860 | 18860 | 45 |
| 518 | 20250415 | 121000 | 708092655 | 18870 | 18870 | 18870 | 18870 | 5 |
| 519 | 20250415 | 120900 | 707998305 | 18870 | 18870 | 18870 | 18870 | 0 |
| 520 | 20250415 | 120800 | 707998305 | 18870 | 18880 | 18880 | 18870 | 323 |
| 521 | 20250415 | 120700 | 701900125 | 18880 | 18880 | 18880 | 18880 | 0 |
| 522 | 20250415 | 120600 | 701900125 | 18880 | 18880 | 18880 | 18880 | 138 |
| 523 | 20250415 | 120500 | 699294685 | 18860 | 18860 | 18860 | 18860 | 0 |
| 524 | 20250415 | 120400 | 699294685 | 18860 | 18860 | 18860 | 18860 | 72 |
| 525 | 20250415 | 120300 | 697936765 | 18890 | 18880 | 18890 | 18880 | 368 |
| 526 | 20250415 | 120200 | 690987925 | 18880 | 18880 | 18880 | 18880 | 156 |
| 527 | 20250415 | 120100 | 688042645 | 18880 | 18930 | 18930 | 18870 | 1177 |
| 528 | 20250415 | 120000 | 665793815 | 18940 | 18940 | 18940 | 18940 | 21 |
| 529 | 20250415 | 115900 | 665396075 | 18940 | 18940 | 18940 | 18940 | 10 |
| 530 | 20250415 | 115800 | 665206675 | 18940 | 18940 | 18940 | 18940 | 51 |
| 531 | 20250415 | 115700 | 664240735 | 18940 | 18930 | 18940 | 18930 | 27 |
| 532 | 20250415 | 115600 | 663729615 | 18940 | 18940 | 18940 | 18940 | 0 |
| 533 | 20250415 | 115500 | 663729615 | 18940 | 18940 | 18940 | 18940 | 1 |
| 534 | 20250415 | 115400 | 663710675 | 18940 | 18940 | 18940 | 18940 | 10 |
| 535 | 20250415 | 115300 | 663521275 | 18940 | 18930 | 18940 | 18930 | 466 |
| 536 | 20250415 | 115200 | 654695915 | 18930 | 18930 | 18930 | 18930 | 2 |
| 537 | 20250415 | 115100 | 654658055 | 18930 | 18930 | 18930 | 18930 | 5 |
| 538 | 20250415 | 115000 | 654563405 | 18940 | 18940 | 18940 | 18940 | 35 |
| 539 | 20250415 | 114900 | 653900505 | 18940 | 18940 | 18940 | 18940 | 0 |
| 540 | 20250415 | 114800 | 653900505 | 18940 | 18940 | 18940 | 18940 | 0 |
| 541 | 20250415 | 114700 | 653900505 | 18940 | 18940 | 18940 | 18940 | 0 |
| 542 | 20250415 | 114600 | 653900505 | 18940 | 18940 | 18940 | 18940 | 0 |
| 543 | 20250415 | 114500 | 653900505 | 18940 | 18940 | 18940 | 18940 | 50 |
| 544 | 20250415 | 114400 | 652953505 | 18940 | 18940 | 18940 | 18940 | 225 |
| 545 | 20250415 | 114300 | 648692005 | 18940 | 18940 | 18940 | 18940 | 1 |
| 546 | 20250415 | 114200 | 648673065 | 18940 | 18940 | 18940 | 18940 | 138 |
| 547 | 20250415 | 114100 | 646059345 | 18930 | 18930 | 18930 | 18930 | 0 |
| 548 | 20250415 | 114000 | 646059345 | 18930 | 18940 | 18940 | 18930 | 716 |
| 549 | 20250415 | 113900 | 632502695 | 18940 | 18960 | 18960 | 18940 | 65 |
| 550 | 20250415 | 113800 | 631271095 | 18950 | 18960 | 18960 | 18950 | 472 |
| 551 | 20250415 | 113700 | 622323835 | 18980 | 18980 | 18980 | 18980 | 6 |
| 552 | 20250415 | 113600 | 622209955 | 18970 | 18970 | 18970 | 18970 | 233 |
| 553 | 20250415 | 113500 | 617789945 | 18980 | 18980 | 18980 | 18980 | 50 |
| 554 | 20250415 | 113400 | 616840945 | 18980 | 18980 | 18980 | 18980 | 1120 |
| 555 | 20250415 | 113300 | 595583345 | 18980 | 18980 | 18980 | 18980 | 1 |
| 556 | 20250415 | 113200 | 595564365 | 18970 | 18980 | 18980 | 18970 | 726 |
| 557 | 20250415 | 113100 | 581787715 | 18980 | 18970 | 18980 | 18970 | 116 |
| 558 | 20250415 | 113000 | 579587185 | 19000 | 19000 | 19000 | 18990 | 471 |
| 559 | 20250415 | 112900 | 570640465 | 19050 | 19050 | 19050 | 19050 | 10 |
| 560 | 20250415 | 112800 | 570449965 | 19050 | 19050 | 19050 | 19050 | 0 |
| 561 | 20250415 | 112700 | 570449965 | 19050 | 19050 | 19050 | 19050 | 1 |
| 562 | 20250415 | 112600 | 570430915 | 19060 | 19000 | 19060 | 18970 | 1121 |
| 563 | 20250415 | 112500 | 549130035 | 19000 | 19020 | 19020 | 19000 | 320 |
| 564 | 20250415 | 112400 | 543050015 | 19020 | 19020 | 19020 | 19020 | 3 |
| 565 | 20250415 | 112300 | 542992955 | 19010 | 19010 | 19010 | 19010 | 433 |
| 566 | 20250415 | 112200 | 534761625 | 19010 | 19010 | 19010 | 19010 | 10 |
| 567 | 20250415 | 112100 | 534571525 | 19010 | 19010 | 19010 | 19010 | 0 |
| 568 | 20250415 | 112000 | 534571525 | 19010 | 19000 | 19010 | 19000 | 93 |
| 569 | 20250415 | 111900 | 532804425 | 19000 | 19020 | 19020 | 19000 | 450 |
| 570 | 20250415 | 111800 | 524246945 | 19060 | 19060 | 19060 | 19060 | 10 |
| 571 | 20250415 | 111700 | 524056345 | 19060 | 19070 | 19070 | 19060 | 1144 |
| 572 | 20250415 | 111600 | 502248125 | 19070 | 19020 | 19070 | 19020 | 499 |
| 573 | 20250415 | 111500 | 492740105 | 19060 | 18995 | 19060 | 18995 | 1345 |
| 574 | 20250415 | 111400 | 467184790 | 19000 | 19000 | 19000 | 19000 | 0 |
| 575 | 20250415 | 111300 | 467184790 | 19000 | 19000 | 19000 | 19000 | 1 |
| 576 | 20250415 | 111200 | 467165790 | 19000 | 19000 | 19000 | 19000 | 0 |
| 577 | 20250415 | 111100 | 467165790 | 19000 | 19000 | 19000 | 19000 | 0 |
| 578 | 20250415 | 111000 | 467165790 | 19000 | 19000 | 19000 | 19000 | 0 |
| 579 | 20250415 | 110900 | 467165790 | 19000 | 19000 | 19000 | 19000 | 0 |
| 580 | 20250415 | 110800 | 467165790 | 19000 | 18990 | 19000 | 18990 | 40 |
| 581 | 20250415 | 110700 | 466406180 | 19000 | 19000 | 19000 | 19000 | 0 |
| 582 | 20250415 | 110600 | 466406180 | 19000 | 18990 | 19000 | 18990 | 187 |
| 583 | 20250415 | 110500 | 462853330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 584 | 20250415 | 110400 | 462853330 | 19000 | 19000 | 19000 | 19000 | 32 |
| 585 | 20250415 | 110300 | 462245330 | 19000 | 19000 | 19000 | 19000 | 0 |
| 586 | 20250415 | 110200 | 462245330 | 19000 | 19000 | 19000 | 19000 | 363 |
| 587 | 20250415 | 110100 | 455348330 | 19000 | 19000 | 19000 | 18990 | 66 |
| 588 | 20250415 | 110000 | 454094630 | 18990 | 18990 | 18990 | 18990 | 36 |
| 589 | 20250415 | 105900 | 453410990 | 19000 | 19000 | 19000 | 19000 | 6 |
| 590 | 20250415 | 105800 | 453296990 | 19000 | 19000 | 19000 | 19000 | 15 |
| 591 | 20250415 | 105700 | 453011990 | 19000 | 19000 | 19000 | 19000 | 0 |
| 592 | 20250415 | 105600 | 453011990 | 19000 | 19000 | 19000 | 19000 | 41 |
| 593 | 20250415 | 105500 | 452232990 | 19000 | 18990 | 19000 | 18990 | 954 |
| 594 | 20250415 | 105400 | 434116420 | 18970 | 18980 | 18990 | 18970 | 16 |
| 595 | 20250415 | 105300 | 433812650 | 18990 | 18990 | 18990 | 18990 | 0 |
| 596 | 20250415 | 105200 | 433812650 | 18990 | 18990 | 18990 | 18990 | 0 |
| 597 | 20250415 | 105100 | 433812650 | 18990 | 18980 | 18990 | 18960 | 595 |
| 598 | 20250415 | 105000 | 422520530 | 18980 | 18980 | 18980 | 18980 | 10 |
| 599 | 20250415 | 104900 | 422330730 | 18970 | 18970 | 18970 | 18970 | 0 |
| 600 | 20250415 | 104800 | 422330730 | 18970 | 18950 | 18970 | 18930 | 211 |
| 601 | 20250415 | 104700 | 418332040 | 18950 | 18950 | 18950 | 18950 | 202 |
| 602 | 20250415 | 104600 | 414504140 | 18940 | 18970 | 18970 | 18940 | 795 |
| 603 | 20250415 | 104500 | 399432080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 604 | 20250415 | 104400 | 399432080 | 18980 | 18980 | 18980 | 18980 | 102 |
| 605 | 20250415 | 104300 | 397496120 | 18980 | 18970 | 18980 | 18970 | 3 |
| 606 | 20250415 | 104200 | 397439200 | 18980 | 18980 | 18980 | 18980 | 5 |
| 607 | 20250415 | 104100 | 397344300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 608 | 20250415 | 104000 | 397344300 | 18980 | 18980 | 18980 | 18980 | 221 |
| 609 | 20250415 | 103900 | 393149720 | 18980 | 18965 | 18980 | 18965 | 94 |
| 610 | 20250415 | 103800 | 391366350 | 18970 | 18960 | 18970 | 18960 | 99 |
| 611 | 20250415 | 103700 | 389488490 | 18980 | 18980 | 18980 | 18980 | 52 |
| 612 | 20250415 | 103600 | 388501530 | 18980 | 18980 | 18980 | 18980 | 11 |
| 613 | 20250415 | 103500 | 388292750 | 18960 | 18970 | 18980 | 18960 | 190 |
| 614 | 20250415 | 103400 | 384688510 | 18960 | 18960 | 18970 | 18960 | 283 |
| 615 | 20250415 | 103300 | 379321600 | 18940 | 18950 | 18960 | 18940 | 594 |
| 616 | 20250415 | 103200 | 368067930 | 18960 | 18960 | 18960 | 18960 | 100 |
| 617 | 20250415 | 103100 | 366171930 | 18960 | 18950 | 18960 | 18950 | 139 |
| 618 | 20250415 | 103000 | 363537310 | 18950 | 18940 | 18950 | 18940 | 101 |
| 619 | 20250415 | 102900 | 361623370 | 18950 | 18950 | 18950 | 18950 | 276 |
| 620 | 20250415 | 102800 | 356393170 | 18940 | 18960 | 18960 | 18940 | 281 |
| 621 | 20250415 | 102700 | 351069350 | 18960 | 18960 | 18960 | 18960 | 1 |
| 622 | 20250415 | 102600 | 351050390 | 18930 | 18940 | 18950 | 18930 | 954 |
| 623 | 20250415 | 102500 | 332979010 | 18940 | 18940 | 18940 | 18940 | 17 |
| 624 | 20250415 | 102400 | 332657030 | 18910 | 18940 | 18940 | 18900 | 247 |
| 625 | 20250415 | 102300 | 327986100 | 18940 | 18940 | 18940 | 18940 | 0 |
| 626 | 20250415 | 102200 | 327986100 | 18940 | 18940 | 18940 | 18940 | 1 |
| 627 | 20250415 | 102100 | 327967160 | 18910 | 18910 | 18930 | 18910 | 43 |
| 628 | 20250415 | 102000 | 327153930 | 18910 | 18930 | 18930 | 18910 | 252 |
| 629 | 20250415 | 101900 | 322383850 | 18930 | 18910 | 18930 | 18910 | 123 |
| 630 | 20250415 | 101800 | 320055860 | 18910 | 18910 | 18910 | 18910 | 16 |
| 631 | 20250415 | 101700 | 319753300 | 18920 | 18930 | 18930 | 18910 | 105 |
| 632 | 20250415 | 101600 | 317767280 | 18910 | 18910 | 18910 | 18910 | 141 |
| 633 | 20250415 | 101500 | 315100970 | 18910 | 18900 | 18910 | 18900 | 167 |
| 634 | 20250415 | 101400 | 311943240 | 18900 | 18890 | 18900 | 18890 | 444 |
| 635 | 20250415 | 101300 | 303554090 | 18850 | 18885 | 18885 | 18850 | 379 |
| 636 | 20250415 | 101200 | 296402025 | 18880 | 18880 | 18880 | 18875 | 176 |
| 637 | 20250415 | 101100 | 293079600 | 18880 | 18870 | 18880 | 18870 | 262 |
| 638 | 20250415 | 101000 | 288134995 | 18870 | 18845 | 18870 | 18845 | 35 |
| 639 | 20250415 | 100900 | 287475020 | 18820 | 18800 | 18820 | 18800 | 206 |
| 640 | 20250415 | 100800 | 283601460 | 18780 | 18780 | 18780 | 18780 | 194 |
| 641 | 20250415 | 100700 | 279958140 | 18780 | 18780 | 18780 | 18780 | 5 |
| 642 | 20250415 | 100600 | 279864240 | 18760 | 18750 | 18760 | 18750 | 12 |
| 643 | 20250415 | 100500 | 279639220 | 18750 | 18760 | 18760 | 18750 | 126 |
| 644 | 20250415 | 100400 | 277275660 | 18760 | 18760 | 18760 | 18760 | 37 |
| 645 | 20250415 | 100300 | 276581540 | 18760 | 18760 | 18800 | 18760 | 35 |
| 646 | 20250415 | 100200 | 275924900 | 18760 | 18760 | 18760 | 18760 | 0 |
| 647 | 20250415 | 100100 | 275924900 | 18760 | 18760 | 18760 | 18760 | 17 |
| 648 | 20250415 | 100000 | 275605980 | 18750 | 18770 | 18800 | 18750 | 149 |
| 649 | 20250415 | 095900 | 272807410 | 18770 | 18780 | 18780 | 18770 | 69 |
| 650 | 20250415 | 095800 | 271511770 | 18800 | 18800 | 18800 | 18750 | 164 |
| 651 | 20250415 | 095700 | 268429710 | 18800 | 18690 | 18800 | 18690 | 64 |
| 652 | 20250415 | 095600 | 267233190 | 18680 | 18680 | 18680 | 18680 | 24 |
| 653 | 20250415 | 095500 | 266784870 | 18690 | 18730 | 18730 | 18680 | 25 |
| 654 | 20250415 | 095400 | 266317810 | 18690 | 18690 | 18690 | 18690 | 6 |
| 655 | 20250415 | 095300 | 266205670 | 18730 | 18700 | 18730 | 18690 | 66 |
| 656 | 20250415 | 095200 | 264971420 | 18700 | 18700 | 18700 | 18650 | 108 |
| 657 | 20250415 | 095100 | 262953920 | 18700 | 18690 | 18700 | 18660 | 56 |
| 658 | 20250415 | 095000 | 261908760 | 18660 | 18660 | 18660 | 18660 | 105 |
| 659 | 20250415 | 094900 | 259949460 | 18650 | 18730 | 18730 | 18650 | 403 |
| 660 | 20250415 | 094800 | 252413950 | 18740 | 18740 | 18740 | 18740 | 52 |
| 661 | 20250415 | 094700 | 251439470 | 18810 | 18750 | 18810 | 18740 | 48 |
| 662 | 20250415 | 094600 | 250539420 | 18820 | 18820 | 18820 | 18740 | 76 |
| 663 | 20250415 | 094500 | 249114130 | 18820 | 18820 | 18820 | 18740 | 64 |
| 664 | 20250415 | 094400 | 247914290 | 18740 | 18750 | 18750 | 18740 | 38 |
| 665 | 20250415 | 094300 | 247201820 | 18740 | 18740 | 18750 | 18730 | 901 |
| 666 | 20250415 | 094200 | 230317100 | 18750 | 18800 | 18800 | 18750 | 408 |
| 667 | 20250415 | 094100 | 222651140 | 18820 | 18820 | 18820 | 18810 | 338 |
| 668 | 20250415 | 094000 | 216292360 | 18890 | 18860 | 18890 | 18820 | 37 |
| 669 | 20250415 | 093900 | 215594660 | 18850 | 18830 | 18850 | 18830 | 35 |
| 670 | 20250415 | 093800 | 214935180 | 18830 | 18820 | 18830 | 18820 | 7 |
| 671 | 20250415 | 093700 | 214803380 | 18830 | 18830 | 18850 | 18820 | 298 |
| 672 | 20250415 | 093600 | 209194020 | 18830 | 18830 | 18830 | 18830 | 93 |
| 673 | 20250415 | 093500 | 207442830 | 18830 | 18830 | 18830 | 18830 | 0 |
| 674 | 20250415 | 093400 | 207442830 | 18830 | 18840 | 18850 | 18830 | 39 |
| 675 | 20250415 | 093300 | 206708120 | 18850 | 18860 | 18860 | 18850 | 9 |
| 676 | 20250415 | 093200 | 206538430 | 18880 | 18880 | 18880 | 18880 | 4 |
| 677 | 20250415 | 093100 | 206462910 | 18890 | 18830 | 18890 | 18820 | 154 |
| 678 | 20250415 | 093000 | 203564060 | 18830 | 18830 | 18890 | 18830 | 18 |
| 679 | 20250415 | 092900 | 203224950 | 18830 | 18830 | 18830 | 18830 | 118 |
| 680 | 20250415 | 092800 | 201003010 | 18830 | 18830 | 18830 | 18800 | 175 |
| 681 | 20250415 | 092700 | 197708120 | 18790 | 18790 | 18860 | 18790 | 242 |
| 682 | 20250415 | 092600 | 193155360 | 18860 | 18860 | 18860 | 18550 | 1761 |
| 683 | 20250415 | 092500 | 160117430 | 18850 | 18840 | 18850 | 18840 | 54 |
| 684 | 20250415 | 092400 | 159100060 | 18840 | 18840 | 18840 | 18820 | 189 |
| 685 | 20250415 | 092300 | 155540140 | 18900 | 18840 | 18900 | 18820 | 56 |
| 686 | 20250415 | 092200 | 154485800 | 18910 | 18860 | 18910 | 18840 | 146 |
| 687 | 20250415 | 092100 | 151731900 | 18860 | 18910 | 18920 | 18860 | 403 |
| 688 | 20250415 | 092000 | 144113910 | 18910 | 18900 | 18950 | 18890 | 202 |
| 689 | 20250415 | 091900 | 140288770 | 18940 | 18940 | 18940 | 18940 | 10 |
| 690 | 20250415 | 091800 | 140099370 | 18900 | 18900 | 18900 | 18900 | 19 |
| 691 | 20250415 | 091700 | 139740270 | 18900 | 18890 | 18900 | 18890 | 58 |
| 692 | 20250415 | 091600 | 138644220 | 18950 | 18910 | 18950 | 18870 | 333 |
| 693 | 20250415 | 091500 | 132350910 | 18930 | 18820 | 18930 | 18820 | 43 |
| 694 | 20250415 | 091400 | 131541540 | 18910 | 18910 | 19000 | 18910 | 155 |
| 695 | 20250415 | 091300 | 128610040 | 19000 | 18900 | 19000 | 18900 | 349 |
| 696 | 20250415 | 091200 | 121998850 | 18900 | 18790 | 18900 | 18790 | 145 |
| 697 | 20250415 | 091100 | 119274090 | 18820 | 18800 | 18900 | 18790 | 204 |
| 698 | 20250415 | 091000 | 115440000 | 18790 | 18790 | 18840 | 18780 | 375 |
| 699 | 20250415 | 090900 | 108394920 | 18790 | 18850 | 18850 | 18780 | 550 |
| 700 | 20250415 | 090800 | 98044020 | 18840 | 18940 | 18990 | 18820 | 901 |
| 701 | 20250415 | 090700 | 81042920 | 18990 | 18980 | 19000 | 18980 | 144 |
| 702 | 20250415 | 090600 | 78309580 | 19000 | 19000 | 19010 | 18980 | 436 |
| 703 | 20250415 | 090500 | 70029590 | 19000 | 18980 | 19030 | 18980 | 323 |
| 704 | 20250415 | 090400 | 63894820 | 18980 | 19020 | 19030 | 18880 | 462 |
| 705 | 20250415 | 090300 | 55106200 | 18860 | 19100 | 19100 | 18860 | 717 |
| 706 | 20250415 | 090200 | 41528630 | 19100 | 19120 | 19120 | 19000 | 16 |
| 707 | 20250415 | 090100 | 41223990 | 19160 | 19180 | 19180 | 18960 | 429 |
| 708 | 20250415 | 090000 | 33056860 | 19060 | 19050 | 19180 | 18960 | 1735 |