36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 3 | 20250212 | 211000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20250212 | 210900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20250212 | 210800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20250212 | 210700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20250212 | 210600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20250212 | 210500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20250212 | 210400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20250212 | 210300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20250212 | 210200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20250212 | 210100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20250212 | 210000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20250212 | 205900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20250212 | 205800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20250212 | 205700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20250212 | 205600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20250212 | 205500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20250212 | 205400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20250212 | 205300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20250212 | 205200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20250212 | 205100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20250212 | 205000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20250212 | 204900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20250212 | 204800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20250212 | 204700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20250212 | 204600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20250212 | 204500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20250212 | 204400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20250212 | 204300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20250212 | 204200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20250212 | 204100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 33 | 20250212 | 204000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20250212 | 203900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20250212 | 203800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20250212 | 203700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20250212 | 203600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20250212 | 203500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20250212 | 203400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20250212 | 203300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20250212 | 203200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20250212 | 203100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20250212 | 203000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20250212 | 202900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20250212 | 202800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20250212 | 202700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20250212 | 202600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20250212 | 202500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20250212 | 202400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20250212 | 202300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20250212 | 202200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20250212 | 202100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20250212 | 202000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20250212 | 201900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20250212 | 201800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20250212 | 201700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20250212 | 201600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20250212 | 201500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20250212 | 201400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20250212 | 201300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20250212 | 201200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20250212 | 201100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 63 | 20250212 | 201000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20250212 | 200900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20250212 | 200800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20250212 | 200700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20250212 | 200600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20250212 | 200500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20250212 | 200400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20250212 | 200300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20250212 | 200200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20250212 | 200100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20250212 | 200000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20250212 | 195900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20250212 | 195800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20250212 | 195700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20250212 | 195600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20250212 | 195500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20250212 | 195400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20250212 | 195300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20250212 | 195200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20250212 | 195100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20250212 | 195000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20250212 | 194900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20250212 | 194800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20250212 | 194700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20250212 | 194600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20250212 | 194500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20250212 | 194400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20250212 | 194300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20250212 | 194200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20250212 | 194100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 93 | 20250212 | 194000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20250212 | 193900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20250212 | 193800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20250212 | 193700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20250212 | 193600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20250212 | 193500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20250212 | 193400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20250212 | 193300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20250212 | 193200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20250212 | 193100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20250212 | 193000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20250212 | 192900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20250212 | 192800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20250212 | 192700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20250212 | 192600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20250212 | 192500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20250212 | 192400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20250212 | 192300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20250212 | 192200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20250212 | 192100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20250212 | 192000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20250212 | 191900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20250212 | 191800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20250212 | 191700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20250212 | 191600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20250212 | 191500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20250212 | 191400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20250212 | 191300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20250212 | 191200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20250212 | 191100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 123 | 20250212 | 191000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20250212 | 190900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20250212 | 190800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20250212 | 190700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20250212 | 190600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20250212 | 190500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20250212 | 190400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20250212 | 190300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20250212 | 190200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20250212 | 190100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20250212 | 190000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20250212 | 185900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20250212 | 185800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20250212 | 185700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20250212 | 185600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20250212 | 185500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20250212 | 185400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20250212 | 185300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20250212 | 185200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20250212 | 185100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20250212 | 185000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20250212 | 184900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20250212 | 184800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20250212 | 184700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20250212 | 184600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20250212 | 184500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20250212 | 184400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20250212 | 184300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20250212 | 184200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20250212 | 184100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 153 | 20250212 | 184000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20250212 | 183900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20250212 | 183800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20250212 | 183700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20250212 | 183600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20250212 | 183500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20250212 | 183400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20250212 | 183300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20250212 | 183200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20250212 | 183100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20250212 | 183000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20250212 | 182900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20250212 | 182800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20250212 | 182700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20250212 | 182600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20250212 | 182500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20250212 | 182400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20250212 | 182300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20250212 | 182200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20250212 | 182100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20250212 | 182000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20250212 | 181900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20250212 | 181800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20250212 | 181700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20250212 | 181600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20250212 | 181500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20250212 | 181400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20250212 | 181300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20250212 | 181200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20250212 | 181100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 183 | 20250212 | 181000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20250212 | 180900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20250212 | 180800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20250212 | 180700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20250212 | 180600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20250212 | 180500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20250212 | 180400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20250212 | 180300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20250212 | 180200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20250212 | 180100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20250212 | 180000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20250212 | 175900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20250212 | 175800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20250212 | 175700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20250212 | 175600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20250212 | 175500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20250212 | 175400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20250212 | 175300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20250212 | 175200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20250212 | 175100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20250212 | 175000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20250212 | 174900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20250212 | 174800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20250212 | 174700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20250212 | 174600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20250212 | 174500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20250212 | 174400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20250212 | 174300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20250212 | 174200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20250212 | 174100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 213 | 20250212 | 174000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20250212 | 173900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20250212 | 173800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20250212 | 173700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20250212 | 173600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20250212 | 173500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20250212 | 173400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20250212 | 173300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20250212 | 173200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20250212 | 173100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20250212 | 173000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20250212 | 172900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20250212 | 172800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20250212 | 172700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20250212 | 172600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20250212 | 172500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20250212 | 172400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20250212 | 172300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20250212 | 172200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20250212 | 172100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20250212 | 172000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20250212 | 171900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20250212 | 171800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20250212 | 171700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20250212 | 171600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20250212 | 171500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20250212 | 171400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20250212 | 171300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20250212 | 171200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20250212 | 171100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 243 | 20250212 | 171000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20250212 | 170900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20250212 | 170800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20250212 | 170700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20250212 | 170600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20250212 | 170500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20250212 | 170400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20250212 | 170300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20250212 | 170200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20250212 | 170100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20250212 | 170000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20250212 | 165900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20250212 | 165800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20250212 | 165700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20250212 | 165600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20250212 | 165500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20250212 | 165400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20250212 | 165300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20250212 | 165200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20250212 | 165100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20250212 | 165000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20250212 | 164900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20250212 | 164800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20250212 | 164700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20250212 | 164600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20250212 | 164500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20250212 | 164400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20250212 | 164300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20250212 | 164200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20250212 | 164100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 273 | 20250212 | 164000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20250212 | 163900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20250212 | 163800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20250212 | 163700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20250212 | 163600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20250212 | 163500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20250212 | 163400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20250212 | 163300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20250212 | 163200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20250212 | 163100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20250212 | 163000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20250212 | 162900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20250212 | 162800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20250212 | 162700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20250212 | 162600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20250212 | 162500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20250212 | 162400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20250212 | 162300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20250212 | 162200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20250212 | 162100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20250212 | 162000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20250212 | 161900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20250212 | 161800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20250212 | 161700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20250212 | 161600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20250212 | 161500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20250212 | 161400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20250212 | 161300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20250212 | 161200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20250212 | 161100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 303 | 20250212 | 161000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20250212 | 160900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20250212 | 160800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20250212 | 160700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20250212 | 160600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20250212 | 160500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20250212 | 160400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20250212 | 160300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 311 | 20250212 | 160200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 312 | 20250212 | 160100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20250212 | 160000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20250212 | 155900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 315 | 20250212 | 155800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 316 | 20250212 | 155700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20250212 | 155600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20250212 | 155500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20250212 | 155400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 320 | 20250212 | 155300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 321 | 20250212 | 155200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 322 | 20250212 | 155100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 323 | 20250212 | 155000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 324 | 20250212 | 154900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 325 | 20250212 | 154800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 326 | 20250212 | 154700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 327 | 20250212 | 154600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 328 | 20250212 | 154500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 329 | 20250212 | 154400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 330 | 20250212 | 154300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 331 | 20250212 | 154200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 332 | 20250212 | 154100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 333 | 20250212 | 154000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 334 | 20250212 | 153900 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 335 | 20250212 | 153800 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 336 | 20250212 | 153700 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 337 | 20250212 | 153600 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 338 | 20250212 | 153500 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 339 | 20250212 | 153400 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 340 | 20250212 | 153300 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 341 | 20250212 | 153200 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 342 | 20250212 | 153100 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 343 | 20250212 | 153000 | 2057864320 | 6510 | 6510 | 6510 | 6510 | 5089 |
| 344 | 20250212 | 152900 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 345 | 20250212 | 152800 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 346 | 20250212 | 152700 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 347 | 20250212 | 152600 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 348 | 20250212 | 152500 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 349 | 20250212 | 152400 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 350 | 20250212 | 152300 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 351 | 20250212 | 152200 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 352 | 20250212 | 152100 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 353 | 20250212 | 152000 | 2024734930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 354 | 20250212 | 151900 | 2024734930 | 6520 | 6520 | 6520 | 6510 | 1973 |
| 355 | 20250212 | 151800 | 2011878550 | 6510 | 6490 | 6510 | 6490 | 866 |
| 356 | 20250212 | 151700 | 2006242300 | 6500 | 6510 | 6510 | 6500 | 2276 |
| 357 | 20250212 | 151600 | 1991425680 | 6520 | 6530 | 6530 | 6520 | 376 |
| 358 | 20250212 | 151500 | 1988970470 | 6530 | 6530 | 6530 | 6530 | 601 |
| 359 | 20250212 | 151400 | 1985045940 | 6530 | 6510 | 6530 | 6510 | 424 |
| 360 | 20250212 | 151300 | 1982281680 | 6530 | 6530 | 6530 | 6510 | 1088 |
| 361 | 20250212 | 151200 | 1975178540 | 6530 | 6530 | 6530 | 6530 | 605 |
| 362 | 20250212 | 151100 | 1971227890 | 6530 | 6520 | 6530 | 6510 | 551 |
| 363 | 20250212 | 151000 | 1967635960 | 6520 | 6520 | 6520 | 6520 | 652 |
| 364 | 20250212 | 150900 | 1963384920 | 6520 | 6530 | 6540 | 6520 | 2061 |
| 365 | 20250212 | 150800 | 1949917460 | 6520 | 6540 | 6540 | 6520 | 3617 |
| 366 | 20250212 | 150700 | 1926280310 | 6540 | 6540 | 6540 | 6530 | 1524 |
| 367 | 20250212 | 150600 | 1916314440 | 6530 | 6530 | 6530 | 6530 | 1601 |
| 368 | 20250212 | 150500 | 1905859910 | 6530 | 6530 | 6530 | 6520 | 1820 |
| 369 | 20250212 | 150400 | 1893978170 | 6530 | 6520 | 6530 | 6520 | 2161 |
| 370 | 20250212 | 150300 | 1879880440 | 6520 | 6520 | 6520 | 6510 | 1495 |
| 371 | 20250212 | 150200 | 1870141770 | 6520 | 6520 | 6520 | 6520 | 1136 |
| 372 | 20250212 | 150100 | 1862735050 | 6520 | 6490 | 6520 | 6480 | 2788 |
| 373 | 20250212 | 150000 | 1844574110 | 6520 | 6520 | 6530 | 6500 | 3879 |
| 374 | 20250212 | 145900 | 1819316760 | 6520 | 6530 | 6530 | 6520 | 2856 |
| 375 | 20250212 | 145800 | 1800667140 | 6530 | 6520 | 6530 | 6520 | 1900 |
| 376 | 20250212 | 145700 | 1788268070 | 6520 | 6520 | 6520 | 6510 | 805 |
| 377 | 20250212 | 145600 | 1783019520 | 6520 | 6510 | 6520 | 6510 | 2052 |
| 378 | 20250212 | 145500 | 1769653750 | 6520 | 6510 | 6520 | 6510 | 3309 |
| 379 | 20250212 | 145400 | 1748100130 | 6510 | 6520 | 6520 | 6510 | 1608 |
| 380 | 20250212 | 145300 | 1737624040 | 6520 | 6520 | 6520 | 6510 | 1609 |
| 381 | 20250212 | 145200 | 1727138360 | 6510 | 6520 | 6530 | 6510 | 6419 |
| 382 | 20250212 | 145100 | 1685284530 | 6520 | 6510 | 6520 | 6510 | 2793 |
| 383 | 20250212 | 145000 | 1667083610 | 6520 | 6510 | 6520 | 6500 | 1006 |
| 384 | 20250212 | 144900 | 1660534380 | 6500 | 6510 | 6510 | 6500 | 606 |
| 385 | 20250212 | 144800 | 1656592320 | 6510 | 6510 | 6510 | 6500 | 278 |
| 386 | 20250212 | 144700 | 1654782600 | 6510 | 6510 | 6510 | 6510 | 205 |
| 387 | 20250212 | 144600 | 1653448050 | 6510 | 6520 | 6520 | 6510 | 242 |
| 388 | 20250212 | 144500 | 1651870390 | 6520 | 6530 | 6530 | 6520 | 785 |
| 389 | 20250212 | 144400 | 1646750130 | 6530 | 6510 | 6530 | 6500 | 1113 |
| 390 | 20250212 | 144300 | 1639505740 | 6520 | 6520 | 6520 | 6510 | 530 |
| 391 | 20250212 | 144200 | 1636052190 | 6520 | 6530 | 6530 | 6520 | 1613 |
| 392 | 20250212 | 144100 | 1625535050 | 6520 | 6520 | 6530 | 6510 | 243 |
| 393 | 20250212 | 144000 | 1623950840 | 6520 | 6510 | 6520 | 6510 | 1048 |
| 394 | 20250212 | 143900 | 1617124010 | 6510 | 6470 | 6510 | 6460 | 9139 |
| 395 | 20250212 | 143800 | 1557762540 | 6460 | 6470 | 6480 | 6460 | 1085 |
| 396 | 20250212 | 143700 | 1550743330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 397 | 20250212 | 143600 | 1550743330 | 6470 | 6470 | 6470 | 6470 | 408 |
| 398 | 20250212 | 143500 | 1548103570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 399 | 20250212 | 143400 | 1548103570 | 6470 | 6470 | 6470 | 6470 | 6 |
| 400 | 20250212 | 143300 | 1548064750 | 6470 | 6470 | 6470 | 6470 | 248 |
| 401 | 20250212 | 143200 | 1546460190 | 6470 | 6460 | 6470 | 6460 | 1714 |
| 402 | 20250212 | 143100 | 1535370990 | 6460 | 6470 | 6470 | 6460 | 18 |
| 403 | 20250212 | 143000 | 1535254570 | 6470 | 6460 | 6470 | 6460 | 400 |
| 404 | 20250212 | 142900 | 1532668570 | 6470 | 6470 | 6470 | 6460 | 260 |
| 405 | 20250212 | 142800 | 1530986430 | 6460 | 6460 | 6460 | 6460 | 781 |
| 406 | 20250212 | 142700 | 1525941170 | 6460 | 6460 | 6460 | 6460 | 230 |
| 407 | 20250212 | 142600 | 1524455370 | 6460 | 6460 | 6460 | 6460 | 5 |
| 408 | 20250212 | 142500 | 1524423070 | 6460 | 6460 | 6460 | 6460 | 0 |
| 409 | 20250212 | 142400 | 1524423070 | 6460 | 6460 | 6460 | 6460 | 988 |
| 410 | 20250212 | 142300 | 1518040590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 411 | 20250212 | 142200 | 1518040590 | 6450 | 6450 | 6450 | 6450 | 5 |
| 412 | 20250212 | 142100 | 1518008340 | 6460 | 6460 | 6460 | 6450 | 502 |
| 413 | 20250212 | 142000 | 1514765430 | 6460 | 6460 | 6460 | 6460 | 1 |
| 414 | 20250212 | 141900 | 1514758970 | 6450 | 6460 | 6460 | 6450 | 38 |
| 415 | 20250212 | 141800 | 1514513550 | 6460 | 6460 | 6460 | 6460 | 100 |
| 416 | 20250212 | 141700 | 1513867550 | 6450 | 6460 | 6460 | 6450 | 943 |
| 417 | 20250212 | 141600 | 1507775810 | 6460 | 6460 | 6460 | 6460 | 234 |
| 418 | 20250212 | 141500 | 1506264170 | 6460 | 6450 | 6460 | 6450 | 8 |
| 419 | 20250212 | 141400 | 1506212560 | 6460 | 6450 | 6460 | 6450 | 76 |
| 420 | 20250212 | 141300 | 1505722260 | 6450 | 6450 | 6450 | 6450 | 0 |
| 421 | 20250212 | 141200 | 1505722260 | 6450 | 6450 | 6450 | 6450 | 504 |
| 422 | 20250212 | 141100 | 1502471460 | 6450 | 6450 | 6450 | 6450 | 0 |
| 423 | 20250212 | 141000 | 1502471460 | 6450 | 6450 | 6450 | 6450 | 1024 |
| 424 | 20250212 | 140900 | 1495866660 | 6460 | 6460 | 6460 | 6460 | 0 |
| 425 | 20250212 | 140800 | 1495866660 | 6460 | 6450 | 6460 | 6450 | 2006 |
| 426 | 20250212 | 140700 | 1482907940 | 6460 | 6460 | 6460 | 6460 | 1 |
| 427 | 20250212 | 140600 | 1482901480 | 6450 | 6450 | 6450 | 6450 | 855 |
| 428 | 20250212 | 140500 | 1477386730 | 6450 | 6450 | 6450 | 6450 | 6 |
| 429 | 20250212 | 140400 | 1477348030 | 6460 | 6460 | 6460 | 6460 | 2 |
| 430 | 20250212 | 140300 | 1477335110 | 6460 | 6460 | 6460 | 6460 | 557 |
| 431 | 20250212 | 140200 | 1473736890 | 6470 | 6470 | 6470 | 6470 | 608 |
| 432 | 20250212 | 140100 | 1469803130 | 6470 | 6460 | 6470 | 6460 | 735 |
| 433 | 20250212 | 140000 | 1465047740 | 6460 | 6460 | 6460 | 6460 | 50 |
| 434 | 20250212 | 135900 | 1464724740 | 6470 | 6460 | 6470 | 6460 | 3 |
| 435 | 20250212 | 135800 | 1464705350 | 6460 | 6460 | 6460 | 6460 | 4 |
| 436 | 20250212 | 135700 | 1464679510 | 6470 | 6470 | 6470 | 6470 | 161 |
| 437 | 20250212 | 135600 | 1463637840 | 6470 | 6470 | 6470 | 6470 | 56 |
| 438 | 20250212 | 135500 | 1463275520 | 6470 | 6470 | 6470 | 6470 | 300 |
| 439 | 20250212 | 135400 | 1461334520 | 6470 | 6470 | 6480 | 6470 | 51 |
| 440 | 20250212 | 135300 | 1461004540 | 6470 | 6470 | 6480 | 6470 | 1824 |
| 441 | 20250212 | 135200 | 1449192200 | 6450 | 6460 | 6460 | 6450 | 1000 |
| 442 | 20250212 | 135100 | 1442738460 | 6460 | 6480 | 6480 | 6460 | 848 |
| 443 | 20250212 | 135000 | 1437260340 | 6480 | 6470 | 6480 | 6460 | 320 |
| 444 | 20250212 | 134900 | 1435190030 | 6470 | 6470 | 6470 | 6470 | 4 |
| 445 | 20250212 | 134800 | 1435164150 | 6480 | 6470 | 6480 | 6470 | 2 |
| 446 | 20250212 | 134700 | 1435151200 | 6470 | 6470 | 6470 | 6470 | 550 |
| 447 | 20250212 | 134600 | 1431592700 | 6470 | 6470 | 6470 | 6470 | 5 |
| 448 | 20250212 | 134500 | 1431560350 | 6480 | 6480 | 6480 | 6480 | 49 |
| 449 | 20250212 | 134400 | 1431242830 | 6480 | 6480 | 6480 | 6480 | 55 |
| 450 | 20250212 | 134300 | 1430886430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 451 | 20250212 | 134200 | 1430886430 | 6490 | 6490 | 6490 | 6490 | 398 |
| 452 | 20250212 | 134100 | 1428303410 | 6490 | 6490 | 6490 | 6490 | 654 |
| 453 | 20250212 | 134000 | 1424058950 | 6500 | 6490 | 6500 | 6490 | 61 |
| 454 | 20250212 | 133900 | 1423662950 | 6490 | 6500 | 6500 | 6490 | 5 |
| 455 | 20250212 | 133800 | 1423630490 | 6490 | 6500 | 6500 | 6490 | 113 |
| 456 | 20250212 | 133700 | 1422896490 | 6500 | 6490 | 6500 | 6490 | 6 |
| 457 | 20250212 | 133600 | 1422857540 | 6490 | 6490 | 6490 | 6490 | 175 |
| 458 | 20250212 | 133500 | 1421721790 | 6480 | 6480 | 6480 | 6480 | 55 |
| 459 | 20250212 | 133400 | 1421365390 | 6490 | 6490 | 6500 | 6490 | 1473 |
| 460 | 20250212 | 133300 | 1411805380 | 6480 | 6480 | 6480 | 6480 | 223 |
| 461 | 20250212 | 133200 | 1410360340 | 6470 | 6480 | 6480 | 6470 | 594 |
| 462 | 20250212 | 133100 | 1406516860 | 6470 | 6490 | 6490 | 6470 | 81 |
| 463 | 20250212 | 133000 | 1405992770 | 6470 | 6480 | 6480 | 6470 | 35 |
| 464 | 20250212 | 132900 | 1405766020 | 6480 | 6490 | 6490 | 6470 | 22 |
| 465 | 20250212 | 132800 | 1405623460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 466 | 20250212 | 132700 | 1405623460 | 6470 | 6480 | 6480 | 6470 | 1017 |
| 467 | 20250212 | 132600 | 1399033360 | 6480 | 6480 | 6480 | 6480 | 50 |
| 468 | 20250212 | 132500 | 1398709360 | 6490 | 6480 | 6490 | 6480 | 73 |
| 469 | 20250212 | 132400 | 1398236270 | 6480 | 6480 | 6480 | 6480 | 1 |
| 470 | 20250212 | 132300 | 1398229790 | 6480 | 6480 | 6490 | 6480 | 114 |
| 471 | 20250212 | 132200 | 1397490480 | 6490 | 6490 | 6490 | 6490 | 5 |
| 472 | 20250212 | 132100 | 1397458030 | 6490 | 6490 | 6490 | 6490 | 200 |
| 473 | 20250212 | 132000 | 1396160030 | 6480 | 6480 | 6490 | 6480 | 1191 |
| 474 | 20250212 | 131900 | 1388441250 | 6480 | 6480 | 6480 | 6480 | 1 |
| 475 | 20250212 | 131800 | 1388434770 | 6470 | 6470 | 6470 | 6470 | 16 |
| 476 | 20250212 | 131700 | 1388331250 | 6470 | 6470 | 6470 | 6470 | 50 |
| 477 | 20250212 | 131600 | 1388007750 | 6470 | 6450 | 6470 | 6450 | 189 |
| 478 | 20250212 | 131500 | 1386785000 | 6460 | 6440 | 6460 | 6430 | 8647 |
| 479 | 20250212 | 131400 | 1331029640 | 6440 | 6450 | 6450 | 6440 | 2549 |
| 480 | 20250212 | 131300 | 1314603100 | 6450 | 6450 | 6460 | 6450 | 240 |
| 481 | 20250212 | 131200 | 1313052950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 482 | 20250212 | 131100 | 1313052950 | 6450 | 6440 | 6450 | 6440 | 836 |
| 483 | 20250212 | 131000 | 1307661300 | 6450 | 6450 | 6450 | 6450 | 2 |
| 484 | 20250212 | 130900 | 1307648400 | 6440 | 6440 | 6440 | 6440 | 239 |
| 485 | 20250212 | 130800 | 1306109240 | 6440 | 6430 | 6440 | 6430 | 462 |
| 486 | 20250212 | 130700 | 1303134460 | 6430 | 6440 | 6440 | 6430 | 816 |
| 487 | 20250212 | 130600 | 1297882320 | 6440 | 6450 | 6450 | 6440 | 6 |
| 488 | 20250212 | 130500 | 1297843660 | 6450 | 6460 | 6460 | 6450 | 793 |
| 489 | 20250212 | 130400 | 1292727410 | 6450 | 6450 | 6450 | 6450 | 6 |
| 490 | 20250212 | 130300 | 1292688710 | 6450 | 6450 | 6450 | 6450 | 12 |
| 491 | 20250212 | 130200 | 1292611310 | 6450 | 6450 | 6450 | 6450 | 54 |
| 492 | 20250212 | 130100 | 1292263010 | 6450 | 6450 | 6450 | 6450 | 465 |
| 493 | 20250212 | 130000 | 1289263760 | 6450 | 6460 | 6460 | 6450 | 11 |
| 494 | 20250212 | 125900 | 1289192750 | 6450 | 6470 | 6470 | 6450 | 1121 |
| 495 | 20250212 | 125800 | 1281950470 | 6470 | 6470 | 6470 | 6470 | 0 |
| 496 | 20250212 | 125700 | 1281950470 | 6470 | 6470 | 6470 | 6470 | 6 |
| 497 | 20250212 | 125600 | 1281911650 | 6470 | 6480 | 6480 | 6470 | 59 |
| 498 | 20250212 | 125500 | 1281529870 | 6480 | 6490 | 6490 | 6480 | 521 |
| 499 | 20250212 | 125400 | 1278150160 | 6490 | 6500 | 6500 | 6490 | 295 |
| 500 | 20250212 | 125300 | 1276232720 | 6490 | 6510 | 6510 | 6490 | 2837 |
| 501 | 20250212 | 125200 | 1257802170 | 6510 | 6500 | 6510 | 6500 | 588 |
| 502 | 20250212 | 125100 | 1253974500 | 6510 | 6510 | 6510 | 6510 | 23 |
| 503 | 20250212 | 125000 | 1253824770 | 6510 | 6500 | 6510 | 6500 | 56 |
| 504 | 20250212 | 124900 | 1253460260 | 6510 | 6510 | 6520 | 6510 | 363 |
| 505 | 20250212 | 124800 | 1251096790 | 6510 | 6510 | 6510 | 6510 | 91 |
| 506 | 20250212 | 124700 | 1250504380 | 6510 | 6500 | 6510 | 6500 | 676 |
| 507 | 20250212 | 124600 | 1246104710 | 6510 | 6510 | 6510 | 6510 | 1 |
| 508 | 20250212 | 124500 | 1246098200 | 6500 | 6500 | 6500 | 6500 | 7 |
| 509 | 20250212 | 124400 | 1246052700 | 6500 | 6500 | 6510 | 6500 | 665 |
| 510 | 20250212 | 124300 | 1241724630 | 6510 | 6500 | 6510 | 6490 | 1532 |
| 511 | 20250212 | 124200 | 1231751530 | 6500 | 6510 | 6510 | 6490 | 378 |
| 512 | 20250212 | 124100 | 1229294490 | 6510 | 6520 | 6520 | 6510 | 1481 |
| 513 | 20250212 | 124000 | 1219643450 | 6520 | 6540 | 6540 | 6520 | 3052 |
| 514 | 20250212 | 123900 | 1199711740 | 6540 | 6510 | 6540 | 6510 | 11914 |
| 515 | 20250212 | 123800 | 1122000600 | 6510 | 6500 | 6510 | 6500 | 56 |
| 516 | 20250212 | 123700 | 1121636590 | 6510 | 6500 | 6510 | 6480 | 738 |
| 517 | 20250212 | 123600 | 1116837230 | 6480 | 6480 | 6500 | 6480 | 308 |
| 518 | 20250212 | 123500 | 1114839370 | 6500 | 6480 | 6500 | 6480 | 598 |
| 519 | 20250212 | 123400 | 1110956390 | 6490 | 6490 | 6510 | 6490 | 597 |
| 520 | 20250212 | 123300 | 1107081020 | 6500 | 6500 | 6510 | 6490 | 1240 |
| 521 | 20250212 | 123200 | 1099021090 | 6500 | 6490 | 6500 | 6480 | 2153 |
| 522 | 20250212 | 123100 | 1085038260 | 6490 | 6480 | 6490 | 6460 | 270 |
| 523 | 20250212 | 123000 | 1083288770 | 6480 | 6460 | 6480 | 6460 | 951 |
| 524 | 20250212 | 122900 | 1077135290 | 6460 | 6480 | 6480 | 6460 | 51 |
| 525 | 20250212 | 122800 | 1076805810 | 6460 | 6470 | 6480 | 6460 | 738 |
| 526 | 20250212 | 122700 | 1072028650 | 6460 | 6470 | 6470 | 6460 | 1110 |
| 527 | 20250212 | 122600 | 1064857950 | 6460 | 6460 | 6460 | 6460 | 56 |
| 528 | 20250212 | 122500 | 1064496190 | 6480 | 6480 | 6480 | 6480 | 50 |
| 529 | 20250212 | 122400 | 1064172190 | 6480 | 6460 | 6480 | 6450 | 2502 |
| 530 | 20250212 | 122300 | 1047991080 | 6450 | 6440 | 6450 | 6440 | 293 |
| 531 | 20250212 | 122200 | 1046101730 | 6440 | 6450 | 6450 | 6440 | 1372 |
| 532 | 20250212 | 122100 | 1037259950 | 6440 | 6440 | 6440 | 6440 | 25 |
| 533 | 20250212 | 122000 | 1037098950 | 6440 | 6440 | 6440 | 6440 | 51 |
| 534 | 20250212 | 121900 | 1036770510 | 6440 | 6440 | 6460 | 6440 | 1621 |
| 535 | 20250212 | 121800 | 1026330530 | 6450 | 6450 | 6450 | 6450 | 100 |
| 536 | 20250212 | 121700 | 1025685530 | 6450 | 6440 | 6450 | 6440 | 146 |
| 537 | 20250212 | 121600 | 1024743890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 538 | 20250212 | 121500 | 1024743890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 539 | 20250212 | 121400 | 1024743890 | 6440 | 6440 | 6450 | 6440 | 587 |
| 540 | 20250212 | 121300 | 1020958280 | 6450 | 6440 | 6450 | 6430 | 801 |
| 541 | 20250212 | 121200 | 1015802980 | 6440 | 6440 | 6440 | 6440 | 57 |
| 542 | 20250212 | 121100 | 1015435900 | 6460 | 6460 | 6460 | 6460 | 0 |
| 543 | 20250212 | 121000 | 1015435900 | 6460 | 6440 | 6460 | 6440 | 25 |
| 544 | 20250212 | 120900 | 1015274770 | 6450 | 6450 | 6450 | 6450 | 953 |
| 545 | 20250212 | 120800 | 1009127920 | 6440 | 6440 | 6440 | 6440 | 100 |
| 546 | 20250212 | 120700 | 1008483920 | 6440 | 6440 | 6440 | 6440 | 5 |
| 547 | 20250212 | 120600 | 1008451720 | 6450 | 6450 | 6450 | 6450 | 16 |
| 548 | 20250212 | 120500 | 1008348520 | 6440 | 6440 | 6440 | 6440 | 55 |
| 549 | 20250212 | 120400 | 1007994320 | 6440 | 6440 | 6440 | 6440 | 0 |
| 550 | 20250212 | 120300 | 1007994320 | 6440 | 6440 | 6440 | 6440 | 6 |
| 551 | 20250212 | 120200 | 1007955680 | 6440 | 6440 | 6440 | 6440 | 51 |
| 552 | 20250212 | 120100 | 1007627240 | 6450 | 6450 | 6450 | 6440 | 1003 |
| 553 | 20250212 | 120000 | 1001165810 | 6450 | 6450 | 6450 | 6450 | 74 |
| 554 | 20250212 | 115900 | 1000688510 | 6450 | 6450 | 6450 | 6450 | 50 |
| 555 | 20250212 | 115800 | 1000366010 | 6450 | 6450 | 6460 | 6450 | 265 |
| 556 | 20250212 | 115700 | 998655760 | 6460 | 6460 | 6460 | 6460 | 11 |
| 557 | 20250212 | 115600 | 998584700 | 6450 | 6450 | 6450 | 6450 | 50 |
| 558 | 20250212 | 115500 | 998262200 | 6450 | 6450 | 6450 | 6450 | 7 |
| 559 | 20250212 | 115400 | 998217050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 560 | 20250212 | 115300 | 998217050 | 6450 | 6450 | 6450 | 6450 | 584 |
| 561 | 20250212 | 115200 | 994450250 | 6460 | 6460 | 6460 | 6460 | 0 |
| 562 | 20250212 | 115100 | 994450250 | 6460 | 6460 | 6460 | 6460 | 156 |
| 563 | 20250212 | 115000 | 993442490 | 6460 | 6460 | 6460 | 6460 | 201 |
| 564 | 20250212 | 114900 | 992144030 | 6460 | 6460 | 6460 | 6460 | 0 |
| 565 | 20250212 | 114800 | 992144030 | 6460 | 6460 | 6460 | 6460 | 252 |
| 566 | 20250212 | 114700 | 990516110 | 6460 | 6470 | 6470 | 6460 | 450 |
| 567 | 20250212 | 114600 | 987608110 | 6470 | 6460 | 6470 | 6460 | 10 |
| 568 | 20250212 | 114500 | 987543460 | 6460 | 6460 | 6460 | 6460 | 0 |
| 569 | 20250212 | 114400 | 987543460 | 6460 | 6460 | 6460 | 6460 | 124 |
| 570 | 20250212 | 114300 | 986742420 | 6470 | 6470 | 6470 | 6470 | 0 |
| 571 | 20250212 | 114200 | 986742420 | 6470 | 6470 | 6470 | 6470 | 98 |
| 572 | 20250212 | 114100 | 986108360 | 6470 | 6470 | 6470 | 6470 | 60 |
| 573 | 20250212 | 114000 | 985720160 | 6470 | 6470 | 6470 | 6470 | 574 |
| 574 | 20250212 | 113900 | 982006380 | 6470 | 6470 | 6470 | 6470 | 19 |
| 575 | 20250212 | 113800 | 981883450 | 6480 | 6480 | 6480 | 6480 | 1020 |
| 576 | 20250212 | 113700 | 975273850 | 6480 | 6480 | 6480 | 6470 | 93 |
| 577 | 20250212 | 113600 | 974672120 | 6470 | 6470 | 6480 | 6470 | 288 |
| 578 | 20250212 | 113500 | 972808750 | 6470 | 6470 | 6470 | 6470 | 50 |
| 579 | 20250212 | 113400 | 972485250 | 6470 | 6470 | 6470 | 6470 | 6 |
| 580 | 20250212 | 113300 | 972446430 | 6480 | 6480 | 6480 | 6480 | 301 |
| 581 | 20250212 | 113200 | 970495950 | 6480 | 6470 | 6480 | 6470 | 56 |
| 582 | 20250212 | 113100 | 970133610 | 6480 | 6480 | 6480 | 6480 | 1 |
| 583 | 20250212 | 113000 | 970127130 | 6470 | 6470 | 6470 | 6470 | 6 |
| 584 | 20250212 | 112900 | 970088310 | 6470 | 6470 | 6470 | 6470 | 52 |
| 585 | 20250212 | 112800 | 969751870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 586 | 20250212 | 112700 | 969751870 | 6480 | 6480 | 6480 | 6480 | 17 |
| 587 | 20250212 | 112600 | 969641710 | 6490 | 6480 | 6490 | 6480 | 51 |
| 588 | 20250212 | 112500 | 969311220 | 6490 | 6490 | 6490 | 6490 | 318 |
| 589 | 20250212 | 112400 | 967247400 | 6500 | 6500 | 6500 | 6500 | 10 |
| 590 | 20250212 | 112300 | 967182400 | 6500 | 6490 | 6500 | 6490 | 1176 |
| 591 | 20250212 | 112200 | 959549960 | 6490 | 6500 | 6500 | 6490 | 6 |
| 592 | 20250212 | 112100 | 959511010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 593 | 20250212 | 112000 | 959511010 | 6490 | 6490 | 6490 | 6490 | 56 |
| 594 | 20250212 | 111900 | 959147570 | 6490 | 6500 | 6500 | 6490 | 74 |
| 595 | 20250212 | 111800 | 958666580 | 6500 | 6500 | 6500 | 6490 | 1008 |
| 596 | 20250212 | 111700 | 952114620 | 6500 | 6480 | 6500 | 6480 | 1638 |
| 597 | 20250212 | 111600 | 941474830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 598 | 20250212 | 111500 | 941474830 | 6470 | 6470 | 6480 | 6470 | 21 |
| 599 | 20250212 | 111400 | 941338910 | 6470 | 6470 | 6470 | 6470 | 1 |
| 600 | 20250212 | 111300 | 941332440 | 6470 | 6470 | 6500 | 6470 | 4691 |
| 601 | 20250212 | 111200 | 910872330 | 6460 | 6460 | 6460 | 6460 | 65 |
| 602 | 20250212 | 111100 | 910452430 | 6470 | 6460 | 6470 | 6460 | 16 |
| 603 | 20250212 | 111000 | 910348970 | 6460 | 6460 | 6460 | 6460 | 243 |
| 604 | 20250212 | 110900 | 908779190 | 6460 | 6460 | 6460 | 6460 | 1263 |
| 605 | 20250212 | 110800 | 900620210 | 6460 | 6470 | 6470 | 6460 | 64 |
| 606 | 20250212 | 110700 | 900206170 | 6460 | 6470 | 6470 | 6460 | 152 |
| 607 | 20250212 | 110600 | 899223230 | 6460 | 6460 | 6460 | 6460 | 76 |
| 608 | 20250212 | 110500 | 898732270 | 6470 | 6470 | 6470 | 6470 | 105 |
| 609 | 20250212 | 110400 | 898052920 | 6470 | 6470 | 6470 | 6470 | 53 |
| 610 | 20250212 | 110300 | 897710010 | 6470 | 6470 | 6470 | 6470 | 1050 |
| 611 | 20250212 | 110200 | 890916510 | 6480 | 6480 | 6480 | 6480 | 1156 |
| 612 | 20250212 | 110100 | 883425630 | 6480 | 6490 | 6490 | 6480 | 290 |
| 613 | 20250212 | 110000 | 881545470 | 6490 | 6490 | 6500 | 6490 | 18 |
| 614 | 20250212 | 105900 | 881428640 | 6480 | 6480 | 6480 | 6480 | 40 |
| 615 | 20250212 | 105800 | 881169440 | 6480 | 6500 | 6500 | 6480 | 2082 |
| 616 | 20250212 | 105700 | 867657310 | 6500 | 6500 | 6500 | 6500 | 498 |
| 617 | 20250212 | 105600 | 864420310 | 6500 | 6500 | 6500 | 6500 | 7 |
| 618 | 20250212 | 105500 | 864374810 | 6500 | 6500 | 6500 | 6500 | 154 |
| 619 | 20250212 | 105400 | 863373810 | 6500 | 6500 | 6500 | 6500 | 542 |
| 620 | 20250212 | 105300 | 859850810 | 6500 | 6500 | 6500 | 6500 | 498 |
| 621 | 20250212 | 105200 | 856613810 | 6490 | 6490 | 6490 | 6490 | 91 |
| 622 | 20250212 | 105100 | 856023220 | 6500 | 6500 | 6500 | 6500 | 45 |
| 623 | 20250212 | 105000 | 855730720 | 6500 | 6510 | 6510 | 6500 | 898 |
| 624 | 20250212 | 104900 | 849893400 | 6510 | 6520 | 6520 | 6500 | 620 |
| 625 | 20250212 | 104800 | 845858700 | 6520 | 6520 | 6520 | 6520 | 5 |
| 626 | 20250212 | 104700 | 845826100 | 6520 | 6520 | 6520 | 6520 | 535 |
| 627 | 20250212 | 104600 | 842337900 | 6520 | 6550 | 6550 | 6510 | 966 |
| 628 | 20250212 | 104500 | 836040410 | 6520 | 6550 | 6550 | 6520 | 507 |
| 629 | 20250212 | 104400 | 832731720 | 6550 | 6550 | 6550 | 6530 | 1772 |
| 630 | 20250212 | 104300 | 821135270 | 6550 | 6560 | 6560 | 6540 | 1867 |
| 631 | 20250212 | 104200 | 808918120 | 6560 | 6560 | 6560 | 6550 | 1673 |
| 632 | 20250212 | 104100 | 797945940 | 6560 | 6550 | 6560 | 6540 | 1871 |
| 633 | 20250212 | 104000 | 785691790 | 6550 | 6550 | 6560 | 6540 | 1613 |
| 634 | 20250212 | 103900 | 775122160 | 6530 | 6510 | 6540 | 6510 | 3016 |
| 635 | 20250212 | 103800 | 755441190 | 6510 | 6510 | 6520 | 6510 | 462 |
| 636 | 20250212 | 103700 | 752432260 | 6500 | 6500 | 6510 | 6500 | 305 |
| 637 | 20250212 | 103600 | 750449750 | 6500 | 6490 | 6500 | 6490 | 2165 |
| 638 | 20250212 | 103500 | 736398370 | 6490 | 6490 | 6490 | 6490 | 5 |
| 639 | 20250212 | 103400 | 736365920 | 6480 | 6480 | 6480 | 6480 | 269 |
| 640 | 20250212 | 103300 | 734622800 | 6480 | 6470 | 6480 | 6460 | 4145 |
| 641 | 20250212 | 103200 | 707782000 | 6470 | 6470 | 6470 | 6470 | 255 |
| 642 | 20250212 | 103100 | 706132150 | 6480 | 6470 | 6480 | 6470 | 152 |
| 643 | 20250212 | 103000 | 705147690 | 6480 | 6480 | 6480 | 6480 | 1144 |
| 644 | 20250212 | 102900 | 697734570 | 6480 | 6490 | 6490 | 6480 | 258 |
| 645 | 20250212 | 102800 | 696061700 | 6490 | 6480 | 6490 | 6480 | 51 |
| 646 | 20250212 | 102700 | 695731210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 647 | 20250212 | 102600 | 695731210 | 6490 | 6490 | 6490 | 6490 | 1005 |
| 648 | 20250212 | 102500 | 689208760 | 6490 | 6490 | 6490 | 6480 | 146 |
| 649 | 20250212 | 102400 | 688261720 | 6490 | 6490 | 6490 | 6480 | 732 |
| 650 | 20250212 | 102300 | 683516360 | 6490 | 6490 | 6490 | 6490 | 1561 |
| 651 | 20250212 | 102200 | 673385470 | 6500 | 6500 | 6500 | 6490 | 152 |
| 652 | 20250212 | 102100 | 672397970 | 6500 | 6490 | 6500 | 6490 | 682 |
| 653 | 20250212 | 102000 | 667966790 | 6500 | 6490 | 6500 | 6490 | 866 |
| 654 | 20250212 | 101900 | 662341340 | 6500 | 6510 | 6510 | 6490 | 1064 |
| 655 | 20250212 | 101800 | 655432970 | 6510 | 6470 | 6510 | 6470 | 5189 |
| 656 | 20250212 | 101700 | 621770510 | 6460 | 6440 | 6460 | 6440 | 2073 |
| 657 | 20250212 | 101600 | 608398770 | 6440 | 6440 | 6440 | 6440 | 146 |
| 658 | 20250212 | 101500 | 607458530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 659 | 20250212 | 101400 | 607458530 | 6440 | 6440 | 6440 | 6440 | 1300 |
| 660 | 20250212 | 101300 | 599086530 | 6440 | 6450 | 6460 | 6440 | 1051 |
| 661 | 20250212 | 101200 | 592315600 | 6460 | 6460 | 6460 | 6460 | 80 |
| 662 | 20250212 | 101100 | 591798800 | 6450 | 6450 | 6450 | 6450 | 149 |
| 663 | 20250212 | 101000 | 590837750 | 6450 | 6460 | 6470 | 6450 | 180 |
| 664 | 20250212 | 100900 | 589675440 | 6470 | 6450 | 6470 | 6450 | 535 |
| 665 | 20250212 | 100800 | 586215020 | 6460 | 6460 | 6470 | 6460 | 225 |
| 666 | 20250212 | 100700 | 584761010 | 6460 | 6460 | 6470 | 6460 | 716 |
| 667 | 20250212 | 100600 | 580132890 | 6450 | 6450 | 6450 | 6450 | 436 |
| 668 | 20250212 | 100500 | 577320690 | 6440 | 6430 | 6440 | 6420 | 786 |
| 669 | 20250212 | 100400 | 572267130 | 6430 | 6440 | 6440 | 6430 | 810 |
| 670 | 20250212 | 100300 | 567058780 | 6440 | 6440 | 6440 | 6440 | 593 |
| 671 | 20250212 | 100200 | 563239860 | 6440 | 6440 | 6440 | 6440 | 11 |
| 672 | 20250212 | 100100 | 563169020 | 6430 | 6430 | 6430 | 6430 | 280 |
| 673 | 20250212 | 100000 | 561368620 | 6430 | 6430 | 6430 | 6430 | 171 |
| 674 | 20250212 | 095900 | 560269090 | 6430 | 6430 | 6430 | 6430 | 1 |
| 675 | 20250212 | 095800 | 560262660 | 6430 | 6430 | 6430 | 6430 | 423 |
| 676 | 20250212 | 095700 | 557542770 | 6440 | 6430 | 6440 | 6430 | 954 |
| 677 | 20250212 | 095600 | 551403820 | 6430 | 6420 | 6430 | 6420 | 271 |
| 678 | 20250212 | 095500 | 549663790 | 6420 | 6430 | 6430 | 6420 | 412 |
| 679 | 20250212 | 095400 | 547016470 | 6430 | 6440 | 6440 | 6430 | 1054 |
| 680 | 20250212 | 095300 | 540234250 | 6440 | 6420 | 6440 | 6420 | 85 |
| 681 | 20250212 | 095200 | 539687550 | 6420 | 6430 | 6430 | 6420 | 779 |
| 682 | 20250212 | 095100 | 534681360 | 6420 | 6420 | 6420 | 6420 | 0 |
| 683 | 20250212 | 095000 | 534681360 | 6420 | 6420 | 6430 | 6420 | 179 |
| 684 | 20250212 | 094900 | 533531950 | 6440 | 6420 | 6440 | 6410 | 1551 |
| 685 | 20250212 | 094800 | 523565190 | 6420 | 6420 | 6420 | 6420 | 94 |
| 686 | 20250212 | 094700 | 522961710 | 6420 | 6420 | 6420 | 6420 | 2 |
| 687 | 20250212 | 094600 | 522948870 | 6410 | 6430 | 6430 | 6410 | 70 |
| 688 | 20250212 | 094500 | 522499870 | 6430 | 6430 | 6430 | 6430 | 16 |
| 689 | 20250212 | 094400 | 522396990 | 6430 | 6420 | 6430 | 6420 | 252 |
| 690 | 20250212 | 094300 | 520779130 | 6410 | 6410 | 6410 | 6410 | 50 |
| 691 | 20250212 | 094200 | 520458630 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 692 | 20250212 | 094100 | 514058630 | 6400 | 6390 | 6420 | 6390 | 2075 |
| 693 | 20250212 | 094000 | 500761100 | 6390 | 6390 | 6390 | 6390 | 2 |
| 694 | 20250212 | 093900 | 500748320 | 6380 | 6380 | 6380 | 6380 | 1435 |
| 695 | 20250212 | 093800 | 491593020 | 6380 | 6380 | 6380 | 6380 | 178 |
| 696 | 20250212 | 093700 | 490457380 | 6380 | 6410 | 6410 | 6380 | 4494 |
| 697 | 20250212 | 093600 | 461749480 | 6410 | 6390 | 6410 | 6390 | 266 |
| 698 | 20250212 | 093500 | 460049640 | 6390 | 6400 | 6400 | 6390 | 1005 |
| 699 | 20250212 | 093400 | 453625680 | 6390 | 6410 | 6410 | 6390 | 1431 |
| 700 | 20250212 | 093300 | 444461610 | 6410 | 6410 | 6420 | 6410 | 378 |
| 701 | 20250212 | 093200 | 442036850 | 6400 | 6390 | 6400 | 6390 | 423 |
| 702 | 20250212 | 093100 | 439330650 | 6390 | 6390 | 6390 | 6380 | 890 |
| 703 | 20250212 | 093000 | 433647050 | 6390 | 6380 | 6390 | 6380 | 6659 |
| 704 | 20250212 | 092900 | 391162430 | 6380 | 6370 | 6390 | 6360 | 1733 |
| 705 | 20250212 | 092800 | 380100640 | 6370 | 6410 | 6410 | 6370 | 168 |
| 706 | 20250212 | 092700 | 379030360 | 6360 | 6420 | 6420 | 6360 | 10063 |
| 707 | 20250212 | 092600 | 314685060 | 6430 | 6430 | 6430 | 6420 | 314 |
| 708 | 20250212 | 092500 | 312666540 | 6430 | 6430 | 6430 | 6430 | 924 |
| 709 | 20250212 | 092400 | 306725220 | 6430 | 6430 | 6430 | 6430 | 100 |
| 710 | 20250212 | 092300 | 306082220 | 6420 | 6420 | 6440 | 6420 | 999 |
| 711 | 20250212 | 092200 | 299668040 | 6440 | 6460 | 6460 | 6420 | 9717 |
| 712 | 20250212 | 092100 | 236918640 | 6460 | 6460 | 6460 | 6460 | 600 |
| 713 | 20250212 | 092000 | 233042640 | 6460 | 6460 | 6460 | 6460 | 734 |
| 714 | 20250212 | 091900 | 228301000 | 6460 | 6470 | 6470 | 6460 | 1387 |
| 715 | 20250212 | 091800 | 219330700 | 6480 | 6480 | 6490 | 6470 | 1430 |
| 716 | 20250212 | 091700 | 210073870 | 6500 | 6500 | 6500 | 6500 | 1 |
| 717 | 20250212 | 091600 | 210067370 | 6490 | 6460 | 6490 | 6460 | 3031 |
| 718 | 20250212 | 091500 | 190423560 | 6460 | 6480 | 6480 | 6460 | 1063 |
| 719 | 20250212 | 091400 | 183550790 | 6490 | 6470 | 6490 | 6470 | 4016 |
| 720 | 20250212 | 091300 | 157510330 | 6470 | 6450 | 6480 | 6450 | 3668 |
| 721 | 20250212 | 091200 | 133816080 | 6450 | 6440 | 6450 | 6440 | 316 |
| 722 | 20250212 | 091100 | 131780890 | 6440 | 6430 | 6440 | 6430 | 1003 |
| 723 | 20250212 | 091000 | 125321880 | 6430 | 6420 | 6440 | 6420 | 841 |
| 724 | 20250212 | 090900 | 119918750 | 6420 | 6430 | 6430 | 6420 | 3789 |
| 725 | 20250212 | 090800 | 95570180 | 6430 | 6430 | 6430 | 6430 | 330 |
| 726 | 20250212 | 090700 | 93448280 | 6420 | 6410 | 6420 | 6410 | 1445 |
| 727 | 20250212 | 090600 | 84173020 | 6410 | 6420 | 6420 | 6410 | 2008 |
| 728 | 20250212 | 090500 | 71292720 | 6420 | 6420 | 6420 | 6420 | 848 |
| 729 | 20250212 | 090400 | 65848560 | 6420 | 6390 | 6420 | 6390 | 1668 |
| 730 | 20250212 | 090300 | 55163650 | 6400 | 6410 | 6410 | 6380 | 2358 |
| 731 | 20250212 | 090200 | 40075530 | 6400 | 6450 | 6450 | 6400 | 3662 |
| 732 | 20250212 | 090100 | 16585730 | 6450 | 6480 | 6480 | 6450 | 543 |
| 733 | 20250212 | 090000 | 13077950 | 6490 | 6500 | 6500 | 6490 | 2011 |