36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 3 | 20240521 | 205800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240521 | 205700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240521 | 205600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240521 | 205500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240521 | 205400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240521 | 205300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240521 | 205200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240521 | 205100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240521 | 205000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240521 | 204900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240521 | 204800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240521 | 204700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240521 | 204600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240521 | 204500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240521 | 204400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240521 | 204300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240521 | 204200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240521 | 204100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240521 | 204000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240521 | 203900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240521 | 203800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240521 | 203700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240521 | 203600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240521 | 203500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240521 | 203400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240521 | 203300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240521 | 203200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240521 | 203100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240521 | 203000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240521 | 202900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 33 | 20240521 | 202800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240521 | 202700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240521 | 202600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240521 | 202500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240521 | 202400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240521 | 202300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240521 | 202200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240521 | 202100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240521 | 202000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240521 | 201900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240521 | 201800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240521 | 201700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240521 | 201600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240521 | 201500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240521 | 201400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240521 | 201300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240521 | 201200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240521 | 201100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240521 | 201000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240521 | 200900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240521 | 200800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240521 | 200700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240521 | 200600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240521 | 200500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240521 | 200400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240521 | 200300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240521 | 200200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240521 | 200100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240521 | 200000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240521 | 195900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 63 | 20240521 | 195800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240521 | 195700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240521 | 195600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240521 | 195500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240521 | 195400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240521 | 195300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240521 | 195200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240521 | 195100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240521 | 195000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240521 | 194900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240521 | 194800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240521 | 194700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240521 | 194600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240521 | 194500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240521 | 194400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240521 | 194300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240521 | 194200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240521 | 194100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240521 | 194000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240521 | 193900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240521 | 193800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240521 | 193700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240521 | 193600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240521 | 193500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240521 | 193400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240521 | 193300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240521 | 193200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240521 | 193100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240521 | 193000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240521 | 192900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 93 | 20240521 | 192800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240521 | 192700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240521 | 192600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240521 | 192500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240521 | 192400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240521 | 192300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240521 | 192200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240521 | 192100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240521 | 192000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240521 | 191900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240521 | 191800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240521 | 191700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240521 | 191600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240521 | 191500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240521 | 191400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240521 | 191300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240521 | 191200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240521 | 191100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240521 | 191000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240521 | 190900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240521 | 190800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240521 | 190700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240521 | 190600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240521 | 190500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240521 | 190400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240521 | 190300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240521 | 190200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240521 | 190100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240521 | 190000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240521 | 185900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 123 | 20240521 | 185800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240521 | 185700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240521 | 185600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240521 | 185500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240521 | 185400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240521 | 185300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240521 | 185200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240521 | 185100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240521 | 185000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240521 | 184900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240521 | 184800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240521 | 184700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240521 | 184600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240521 | 184500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240521 | 184400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240521 | 184300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240521 | 184200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240521 | 184100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240521 | 184000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240521 | 183900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240521 | 183800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240521 | 183700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240521 | 183600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240521 | 183500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240521 | 183400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240521 | 183300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240521 | 183200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240521 | 183100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240521 | 183000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240521 | 182900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 153 | 20240521 | 182800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240521 | 182700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240521 | 182600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240521 | 182500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240521 | 182400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240521 | 182300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240521 | 182200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240521 | 182100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240521 | 182000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240521 | 181900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240521 | 181800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240521 | 181700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240521 | 181600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240521 | 181500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240521 | 181400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240521 | 181300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240521 | 181200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240521 | 181100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240521 | 181000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240521 | 180900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240521 | 180800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240521 | 180700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240521 | 180600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240521 | 180500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240521 | 180400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240521 | 180300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240521 | 180200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240521 | 180100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240521 | 180000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240521 | 175900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 183 | 20240521 | 175800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240521 | 175700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240521 | 175600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240521 | 175500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240521 | 175400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240521 | 175300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240521 | 175200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240521 | 175100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240521 | 175000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240521 | 174900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240521 | 174800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240521 | 174700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240521 | 174600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240521 | 174500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240521 | 174400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240521 | 174300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240521 | 174200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240521 | 174100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240521 | 174000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240521 | 173900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240521 | 173800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240521 | 173700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240521 | 173600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240521 | 173500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240521 | 173400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240521 | 173300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240521 | 173200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240521 | 173100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240521 | 173000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240521 | 172900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 213 | 20240521 | 172800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240521 | 172700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240521 | 172600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240521 | 172500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240521 | 172400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240521 | 172300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240521 | 172200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240521 | 172100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240521 | 172000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240521 | 171900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240521 | 171800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240521 | 171700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240521 | 171600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240521 | 171500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240521 | 171400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240521 | 171300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240521 | 171200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240521 | 171100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240521 | 171000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240521 | 170900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240521 | 170800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240521 | 170700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240521 | 170600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240521 | 170500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240521 | 170400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240521 | 170300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240521 | 170200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240521 | 170100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240521 | 170000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240521 | 165900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 243 | 20240521 | 165800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240521 | 165700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240521 | 165600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240521 | 165500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240521 | 165400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240521 | 165300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240521 | 165200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240521 | 165100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240521 | 165000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240521 | 164900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240521 | 164800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240521 | 164700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240521 | 164600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240521 | 164500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240521 | 164400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240521 | 164300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240521 | 164200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240521 | 164100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240521 | 164000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240521 | 163900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240521 | 163800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240521 | 163700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240521 | 163600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240521 | 163500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240521 | 163400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240521 | 163300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240521 | 163200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240521 | 163100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240521 | 163000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240521 | 162900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 273 | 20240521 | 162800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240521 | 162700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240521 | 162600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240521 | 162500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240521 | 162400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240521 | 162300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240521 | 162200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240521 | 162100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240521 | 162000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240521 | 161900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240521 | 161800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20240521 | 161700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20240521 | 161600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20240521 | 161500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240521 | 161400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20240521 | 161300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20240521 | 161200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20240521 | 161100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20240521 | 161000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20240521 | 160900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20240521 | 160800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20240521 | 160700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20240521 | 160600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20240521 | 160500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20240521 | 160400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20240521 | 160300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20240521 | 160200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20240521 | 160100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20240521 | 160000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20240521 | 155900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 303 | 20240521 | 155800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20240521 | 155700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20240521 | 155600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20240521 | 155500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20240521 | 155400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20240521 | 155300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20240521 | 155200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20240521 | 155100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20240521 | 155000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20240521 | 154900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20240521 | 154800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20240521 | 154700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20240521 | 154600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20240521 | 154500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20240521 | 154400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20240521 | 154300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20240521 | 154200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20240521 | 154100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20240521 | 154000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20240521 | 153900 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20240521 | 153800 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20240521 | 153700 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20240521 | 153600 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20240521 | 153500 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20240521 | 153400 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20240521 | 153300 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20240521 | 153200 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20240521 | 153100 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20240521 | 153000 | 12535524270 | 7200 | 7200 | 7200 | 7200 | 28420 |
| 332 | 20240521 | 152900 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 333 | 20240521 | 152800 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 334 | 20240521 | 152700 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20240521 | 152600 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 336 | 20240521 | 152500 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 337 | 20240521 | 152400 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 338 | 20240521 | 152300 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 339 | 20240521 | 152200 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 340 | 20240521 | 152100 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 341 | 20240521 | 152000 | 12330900270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 342 | 20240521 | 151900 | 12330900270 | 7200 | 7200 | 7210 | 7190 | 9407 |
| 343 | 20240521 | 151800 | 12263156780 | 7200 | 7200 | 7200 | 7190 | 5858 |
| 344 | 20240521 | 151700 | 12221004520 | 7200 | 7200 | 7200 | 7190 | 2704 |
| 345 | 20240521 | 151600 | 12201545920 | 7200 | 7200 | 7210 | 7190 | 7361 |
| 346 | 20240521 | 151500 | 12148544320 | 7190 | 7200 | 7200 | 7190 | 630 |
| 347 | 20240521 | 151400 | 12144009440 | 7190 | 7190 | 7200 | 7190 | 1115 |
| 348 | 20240521 | 151300 | 12135985480 | 7190 | 7200 | 7200 | 7190 | 5720 |
| 349 | 20240521 | 151200 | 12094831310 | 7200 | 7200 | 7200 | 7200 | 1876 |
| 350 | 20240521 | 151100 | 12081324110 | 7200 | 7200 | 7200 | 7190 | 1012 |
| 351 | 20240521 | 151000 | 12074037870 | 7190 | 7200 | 7200 | 7190 | 1597 |
| 352 | 20240521 | 150900 | 12062540670 | 7200 | 7210 | 7210 | 7200 | 836 |
| 353 | 20240521 | 150800 | 12056521140 | 7200 | 7200 | 7210 | 7190 | 6887 |
| 354 | 20240521 | 150700 | 12006937680 | 7200 | 7200 | 7210 | 7200 | 3008 |
| 355 | 20240521 | 150600 | 11985256680 | 7210 | 7210 | 7220 | 7210 | 2980 |
| 356 | 20240521 | 150500 | 11963770870 | 7210 | 7220 | 7220 | 7200 | 1097 |
| 357 | 20240521 | 150400 | 11955868350 | 7210 | 7210 | 7220 | 7200 | 19173 |
| 358 | 20240521 | 150300 | 11817742700 | 7210 | 7210 | 7210 | 7200 | 4878 |
| 359 | 20240521 | 150200 | 11782592070 | 7220 | 7210 | 7220 | 7210 | 1681 |
| 360 | 20240521 | 150100 | 11770461740 | 7210 | 7210 | 7220 | 7210 | 3914 |
| 361 | 20240521 | 150000 | 11742233070 | 7220 | 7220 | 7220 | 7210 | 2597 |
| 362 | 20240521 | 145900 | 11723503320 | 7220 | 7210 | 7220 | 7210 | 1543 |
| 363 | 20240521 | 145800 | 11712377580 | 7210 | 7210 | 7220 | 7200 | 2800 |
| 364 | 20240521 | 145700 | 11692191460 | 7210 | 7210 | 7220 | 7210 | 491 |
| 365 | 20240521 | 145600 | 11688650000 | 7210 | 7210 | 7210 | 7200 | 2685 |
| 366 | 20240521 | 145500 | 11669299420 | 7210 | 7210 | 7220 | 7210 | 520 |
| 367 | 20240521 | 145400 | 11665549020 | 7220 | 7210 | 7220 | 7210 | 5149 |
| 368 | 20240521 | 145300 | 11628418030 | 7220 | 7220 | 7220 | 7220 | 1 |
| 369 | 20240521 | 145200 | 11628410810 | 7210 | 7210 | 7220 | 7210 | 784 |
| 370 | 20240521 | 145100 | 11622758060 | 7210 | 7210 | 7220 | 7210 | 1128 |
| 371 | 20240521 | 145000 | 11614624180 | 7210 | 7210 | 7210 | 7210 | 1740 |
| 372 | 20240521 | 144900 | 11602078780 | 7220 | 7220 | 7220 | 7210 | 1370 |
| 373 | 20240521 | 144800 | 11592188880 | 7220 | 7230 | 7230 | 7220 | 1982 |
| 374 | 20240521 | 144700 | 11577867380 | 7230 | 7220 | 7240 | 7220 | 5469 |
| 375 | 20240521 | 144600 | 11538321320 | 7220 | 7210 | 7220 | 7210 | 2169 |
| 376 | 20240521 | 144500 | 11522664190 | 7210 | 7210 | 7230 | 7210 | 210 |
| 377 | 20240521 | 144400 | 11521149020 | 7210 | 7220 | 7230 | 7210 | 2773 |
| 378 | 20240521 | 144300 | 11501112810 | 7220 | 7210 | 7220 | 7210 | 3001 |
| 379 | 20240521 | 144200 | 11479451600 | 7220 | 7220 | 7220 | 7210 | 208 |
| 380 | 20240521 | 144100 | 11477951880 | 7220 | 7220 | 7220 | 7210 | 823 |
| 381 | 20240521 | 144000 | 11472016820 | 7220 | 7210 | 7220 | 7210 | 4180 |
| 382 | 20240521 | 143900 | 11441851600 | 7210 | 7220 | 7220 | 7210 | 132 |
| 383 | 20240521 | 143800 | 11440898860 | 7220 | 7220 | 7220 | 7210 | 657 |
| 384 | 20240521 | 143700 | 11436157670 | 7210 | 7210 | 7210 | 7210 | 1392 |
| 385 | 20240521 | 143600 | 11426121350 | 7220 | 7210 | 7220 | 7200 | 1670 |
| 386 | 20240521 | 143500 | 11414091830 | 7200 | 7230 | 7230 | 7200 | 13277 |
| 387 | 20240521 | 143400 | 11318452040 | 7230 | 7220 | 7230 | 7220 | 702 |
| 388 | 20240521 | 143300 | 11313380470 | 7220 | 7230 | 7230 | 7220 | 1511 |
| 389 | 20240521 | 143200 | 11302456520 | 7220 | 7210 | 7230 | 7210 | 2853 |
| 390 | 20240521 | 143100 | 11281860980 | 7220 | 7220 | 7220 | 7210 | 791 |
| 391 | 20240521 | 143000 | 11276157660 | 7220 | 7220 | 7220 | 7210 | 1783 |
| 392 | 20240521 | 142900 | 11263284530 | 7220 | 7230 | 7230 | 7220 | 1566 |
| 393 | 20240521 | 142800 | 11251965610 | 7230 | 7230 | 7230 | 7230 | 50 |
| 394 | 20240521 | 142700 | 11251604110 | 7220 | 7220 | 7220 | 7210 | 499 |
| 395 | 20240521 | 142600 | 11248002260 | 7220 | 7210 | 7220 | 7210 | 1203 |
| 396 | 20240521 | 142500 | 11239322740 | 7210 | 7210 | 7210 | 7210 | 5648 |
| 397 | 20240521 | 142400 | 11198600660 | 7220 | 7220 | 7220 | 7220 | 1943 |
| 398 | 20240521 | 142300 | 11184572200 | 7230 | 7220 | 7230 | 7220 | 713 |
| 399 | 20240521 | 142200 | 11179422220 | 7230 | 7220 | 7230 | 7220 | 11017 |
| 400 | 20240521 | 142100 | 11099851520 | 7220 | 7220 | 7230 | 7220 | 1110 |
| 401 | 20240521 | 142000 | 11091837310 | 7220 | 7230 | 7240 | 7220 | 1356 |
| 402 | 20240521 | 141900 | 11082045670 | 7240 | 7230 | 7240 | 7230 | 1542 |
| 403 | 20240521 | 141800 | 11070896310 | 7230 | 7230 | 7240 | 7230 | 741 |
| 404 | 20240521 | 141700 | 11065538830 | 7240 | 7230 | 7240 | 7230 | 1993 |
| 405 | 20240521 | 141600 | 11051125790 | 7230 | 7230 | 7240 | 7230 | 1554 |
| 406 | 20240521 | 141500 | 11039890160 | 7230 | 7230 | 7230 | 7220 | 912 |
| 407 | 20240521 | 141400 | 11033303700 | 7220 | 7220 | 7230 | 7220 | 1747 |
| 408 | 20240521 | 141300 | 11020690060 | 7220 | 7230 | 7230 | 7220 | 132 |
| 409 | 20240521 | 141200 | 11019735780 | 7230 | 7240 | 7240 | 7230 | 5193 |
| 410 | 20240521 | 141100 | 10982189390 | 7240 | 7240 | 7240 | 7230 | 2226 |
| 411 | 20240521 | 141000 | 10966083180 | 7240 | 7240 | 7240 | 7240 | 660 |
| 412 | 20240521 | 140900 | 10961304780 | 7240 | 7240 | 7240 | 7240 | 739 |
| 413 | 20240521 | 140800 | 10955954420 | 7240 | 7240 | 7240 | 7230 | 1506 |
| 414 | 20240521 | 140700 | 10945060200 | 7240 | 7240 | 7240 | 7230 | 1259 |
| 415 | 20240521 | 140600 | 10935945080 | 7240 | 7230 | 7240 | 7230 | 1216 |
| 416 | 20240521 | 140500 | 10927152890 | 7230 | 7230 | 7240 | 7230 | 593 |
| 417 | 20240521 | 140400 | 10922865300 | 7230 | 7240 | 7240 | 7230 | 215 |
| 418 | 20240521 | 140300 | 10921308750 | 7240 | 7240 | 7240 | 7240 | 589 |
| 419 | 20240521 | 140200 | 10917044390 | 7230 | 7230 | 7240 | 7230 | 1811 |
| 420 | 20240521 | 140100 | 10903950800 | 7240 | 7240 | 7240 | 7240 | 220 |
| 421 | 20240521 | 140000 | 10902358000 | 7240 | 7240 | 7240 | 7240 | 194 |
| 422 | 20240521 | 135900 | 10900953440 | 7230 | 7230 | 7240 | 7230 | 1095 |
| 423 | 20240521 | 135800 | 10893036490 | 7230 | 7230 | 7240 | 7230 | 1672 |
| 424 | 20240521 | 135700 | 10880945930 | 7240 | 7230 | 7240 | 7230 | 529 |
| 425 | 20240521 | 135600 | 10877116240 | 7230 | 7220 | 7240 | 7220 | 781 |
| 426 | 20240521 | 135500 | 10871473620 | 7220 | 7220 | 7240 | 7220 | 1315 |
| 427 | 20240521 | 135400 | 10861977000 | 7220 | 7240 | 7240 | 7220 | 704 |
| 428 | 20240521 | 135300 | 10856887970 | 7240 | 7240 | 7240 | 7230 | 11391 |
| 429 | 20240521 | 135200 | 10774457960 | 7240 | 7240 | 7250 | 7240 | 379 |
| 430 | 20240521 | 135100 | 10771713360 | 7250 | 7240 | 7250 | 7240 | 2388 |
| 431 | 20240521 | 135000 | 10754415550 | 7240 | 7240 | 7250 | 7230 | 8722 |
| 432 | 20240521 | 134900 | 10691273010 | 7240 | 7240 | 7250 | 7240 | 316 |
| 433 | 20240521 | 134800 | 10688984040 | 7250 | 7250 | 7250 | 7250 | 2587 |
| 434 | 20240521 | 134700 | 10670228290 | 7250 | 7250 | 7260 | 7250 | 1015 |
| 435 | 20240521 | 134600 | 10662867690 | 7250 | 7250 | 7260 | 7250 | 561 |
| 436 | 20240521 | 134500 | 10658800400 | 7250 | 7250 | 7250 | 7250 | 4236 |
| 437 | 20240521 | 134400 | 10628089400 | 7250 | 7250 | 7250 | 7250 | 2075 |
| 438 | 20240521 | 134300 | 10613045650 | 7250 | 7260 | 7260 | 7250 | 1314 |
| 439 | 20240521 | 134200 | 10603506410 | 7270 | 7280 | 7280 | 7260 | 2985 |
| 440 | 20240521 | 134100 | 10581803410 | 7280 | 7260 | 7280 | 7260 | 8047 |
| 441 | 20240521 | 134000 | 10523306820 | 7260 | 7270 | 7270 | 7260 | 3221 |
| 442 | 20240521 | 133900 | 10499919360 | 7270 | 7270 | 7270 | 7260 | 2634 |
| 443 | 20240521 | 133800 | 10480775220 | 7270 | 7250 | 7270 | 7250 | 15482 |
| 444 | 20240521 | 133700 | 10368327590 | 7250 | 7250 | 7260 | 7240 | 2263 |
| 445 | 20240521 | 133600 | 10351927670 | 7260 | 7250 | 7260 | 7250 | 3348 |
| 446 | 20240521 | 133500 | 10327649510 | 7250 | 7250 | 7260 | 7250 | 4683 |
| 447 | 20240521 | 133400 | 10293676490 | 7260 | 7260 | 7260 | 7250 | 2519 |
| 448 | 20240521 | 133300 | 10275391150 | 7260 | 7260 | 7270 | 7250 | 3059 |
| 449 | 20240521 | 133200 | 10253192420 | 7260 | 7270 | 7270 | 7260 | 5384 |
| 450 | 20240521 | 133100 | 10214097170 | 7270 | 7250 | 7270 | 7250 | 3748 |
| 451 | 20240521 | 133000 | 10186884200 | 7240 | 7250 | 7260 | 7240 | 464 |
| 452 | 20240521 | 132900 | 10183518920 | 7250 | 7240 | 7250 | 7240 | 437 |
| 453 | 20240521 | 132800 | 10180350700 | 7240 | 7250 | 7250 | 7240 | 3841 |
| 454 | 20240521 | 132700 | 10152539580 | 7250 | 7250 | 7250 | 7240 | 3766 |
| 455 | 20240521 | 132600 | 10125257910 | 7250 | 7250 | 7260 | 7250 | 3027 |
| 456 | 20240521 | 132500 | 10103290940 | 7260 | 7250 | 7260 | 7240 | 3957 |
| 457 | 20240521 | 132400 | 10074604480 | 7250 | 7240 | 7250 | 7230 | 623 |
| 458 | 20240521 | 132300 | 10070093490 | 7240 | 7240 | 7250 | 7230 | 389 |
| 459 | 20240521 | 132200 | 10067279980 | 7230 | 7240 | 7250 | 7220 | 2546 |
| 460 | 20240521 | 132100 | 10048874580 | 7260 | 7250 | 7260 | 7240 | 2168 |
| 461 | 20240521 | 132000 | 10033178200 | 7250 | 7260 | 7260 | 7240 | 385 |
| 462 | 20240521 | 131900 | 10030388010 | 7260 | 7260 | 7270 | 7250 | 839 |
| 463 | 20240521 | 131800 | 10024301490 | 7270 | 7250 | 7270 | 7250 | 2090 |
| 464 | 20240521 | 131700 | 10009117380 | 7250 | 7260 | 7270 | 7250 | 1382 |
| 465 | 20240521 | 131600 | 9999084950 | 7260 | 7240 | 7260 | 7240 | 4855 |
| 466 | 20240521 | 131500 | 9963873700 | 7250 | 7210 | 7250 | 7210 | 14416 |
| 467 | 20240521 | 131400 | 9859647050 | 7210 | 7210 | 7220 | 7200 | 3084 |
| 468 | 20240521 | 131300 | 9837413950 | 7210 | 7210 | 7210 | 7200 | 2971 |
| 469 | 20240521 | 131200 | 9815997420 | 7210 | 7210 | 7220 | 7210 | 492 |
| 470 | 20240521 | 131100 | 9812448520 | 7210 | 7210 | 7210 | 7200 | 974 |
| 471 | 20240521 | 131000 | 9805426980 | 7210 | 7210 | 7210 | 7210 | 519 |
| 472 | 20240521 | 130900 | 9801684990 | 7210 | 7200 | 7210 | 7190 | 6187 |
| 473 | 20240521 | 130800 | 9757192480 | 7200 | 7200 | 7200 | 7200 | 2620 |
| 474 | 20240521 | 130700 | 9738328480 | 7200 | 7200 | 7210 | 7200 | 1789 |
| 475 | 20240521 | 130600 | 9725440810 | 7200 | 7200 | 7210 | 7200 | 183 |
| 476 | 20240521 | 130500 | 9724121780 | 7210 | 7210 | 7210 | 7190 | 3340 |
| 477 | 20240521 | 130400 | 9700079080 | 7200 | 7200 | 7210 | 7200 | 1119 |
| 478 | 20240521 | 130300 | 9692021630 | 7200 | 7210 | 7220 | 7200 | 2298 |
| 479 | 20240521 | 130200 | 9675471410 | 7210 | 7210 | 7230 | 7210 | 1106 |
| 480 | 20240521 | 130100 | 9667496950 | 7210 | 7220 | 7230 | 7200 | 4675 |
| 481 | 20240521 | 130000 | 9633798090 | 7200 | 7230 | 7240 | 7200 | 8584 |
| 482 | 20240521 | 125900 | 9571807930 | 7230 | 7240 | 7240 | 7230 | 1347 |
| 483 | 20240521 | 125800 | 9562061900 | 7240 | 7240 | 7250 | 7240 | 1893 |
| 484 | 20240521 | 125700 | 9548356500 | 7240 | 7240 | 7240 | 7230 | 1021 |
| 485 | 20240521 | 125600 | 9540966620 | 7240 | 7250 | 7250 | 7240 | 3548 |
| 486 | 20240521 | 125500 | 9515278880 | 7250 | 7240 | 7250 | 7240 | 1602 |
| 487 | 20240521 | 125400 | 9503675800 | 7240 | 7260 | 7260 | 7240 | 9326 |
| 488 | 20240521 | 125300 | 9436100160 | 7260 | 7260 | 7260 | 7250 | 2511 |
| 489 | 20240521 | 125200 | 9417892960 | 7260 | 7270 | 7270 | 7250 | 6192 |
| 490 | 20240521 | 125100 | 9372937250 | 7270 | 7280 | 7280 | 7260 | 4527 |
| 491 | 20240521 | 125000 | 9340026060 | 7280 | 7280 | 7290 | 7270 | 6611 |
| 492 | 20240521 | 124900 | 9291882980 | 7290 | 7290 | 7290 | 7280 | 1697 |
| 493 | 20240521 | 124800 | 9279512780 | 7290 | 7290 | 7290 | 7280 | 2820 |
| 494 | 20240521 | 124700 | 9258977970 | 7290 | 7290 | 7290 | 7280 | 2451 |
| 495 | 20240521 | 124600 | 9241122250 | 7290 | 7290 | 7290 | 7280 | 2107 |
| 496 | 20240521 | 124500 | 9225780740 | 7280 | 7290 | 7290 | 7280 | 2857 |
| 497 | 20240521 | 124400 | 9204976460 | 7280 | 7270 | 7290 | 7270 | 5136 |
| 498 | 20240521 | 124300 | 9167593180 | 7280 | 7270 | 7290 | 7270 | 4417 |
| 499 | 20240521 | 124200 | 9135451330 | 7280 | 7270 | 7280 | 7270 | 9629 |
| 500 | 20240521 | 124100 | 9065377570 | 7280 | 7280 | 7280 | 7270 | 1971 |
| 501 | 20240521 | 124000 | 9051039700 | 7280 | 7270 | 7280 | 7270 | 1490 |
| 502 | 20240521 | 123900 | 9040204680 | 7270 | 7280 | 7280 | 7260 | 3571 |
| 503 | 20240521 | 123800 | 9014246500 | 7280 | 7280 | 7280 | 7270 | 7472 |
| 504 | 20240521 | 123700 | 8959867390 | 7280 | 7290 | 7290 | 7280 | 6271 |
| 505 | 20240521 | 123600 | 8914158240 | 7290 | 7300 | 7300 | 7280 | 20559 |
| 506 | 20240521 | 123500 | 8764403540 | 7300 | 7270 | 7300 | 7270 | 21656 |
| 507 | 20240521 | 123400 | 8606598900 | 7270 | 7270 | 7280 | 7270 | 8036 |
| 508 | 20240521 | 123300 | 8548116730 | 7270 | 7250 | 7270 | 7250 | 10976 |
| 509 | 20240521 | 123200 | 8468390870 | 7250 | 7260 | 7270 | 7250 | 5485 |
| 510 | 20240521 | 123100 | 8428573780 | 7260 | 7230 | 7260 | 7230 | 40542 |
| 511 | 20240521 | 123000 | 8134697460 | 7230 | 7230 | 7230 | 7220 | 2220 |
| 512 | 20240521 | 122900 | 8118653750 | 7230 | 7230 | 7240 | 7230 | 4929 |
| 513 | 20240521 | 122800 | 8083009040 | 7230 | 7230 | 7230 | 7230 | 211 |
| 514 | 20240521 | 122700 | 8081483510 | 7230 | 7230 | 7230 | 7230 | 611 |
| 515 | 20240521 | 122600 | 8077065980 | 7230 | 7230 | 7240 | 7230 | 1743 |
| 516 | 20240521 | 122500 | 8064462030 | 7230 | 7240 | 7240 | 7230 | 3529 |
| 517 | 20240521 | 122400 | 8038945620 | 7240 | 7240 | 7250 | 7240 | 2393 |
| 518 | 20240521 | 122300 | 8021610150 | 7240 | 7240 | 7240 | 7240 | 1162 |
| 519 | 20240521 | 122200 | 8013197270 | 7240 | 7240 | 7240 | 7230 | 6121 |
| 520 | 20240521 | 122100 | 7968885390 | 7230 | 7230 | 7230 | 7220 | 3513 |
| 521 | 20240521 | 122000 | 7943489610 | 7230 | 7220 | 7230 | 7220 | 2529 |
| 522 | 20240521 | 121900 | 7925228630 | 7220 | 7220 | 7230 | 7220 | 2198 |
| 523 | 20240521 | 121800 | 7909358940 | 7230 | 7230 | 7230 | 7220 | 268 |
| 524 | 20240521 | 121700 | 7907423300 | 7230 | 7230 | 7230 | 7230 | 179 |
| 525 | 20240521 | 121600 | 7906129130 | 7230 | 7220 | 7230 | 7220 | 2073 |
| 526 | 20240521 | 121500 | 7891161960 | 7220 | 7230 | 7230 | 7220 | 23 |
| 527 | 20240521 | 121400 | 7890995850 | 7220 | 7230 | 7230 | 7220 | 177 |
| 528 | 20240521 | 121300 | 7889716200 | 7230 | 7230 | 7230 | 7220 | 1525 |
| 529 | 20240521 | 121200 | 7878690460 | 7230 | 7230 | 7240 | 7230 | 492 |
| 530 | 20240521 | 121100 | 7875133290 | 7230 | 7240 | 7240 | 7220 | 2857 |
| 531 | 20240521 | 121000 | 7854491440 | 7240 | 7230 | 7240 | 7220 | 1235 |
| 532 | 20240521 | 120900 | 7845565060 | 7230 | 7230 | 7240 | 7220 | 4672 |
| 533 | 20240521 | 120800 | 7811805430 | 7230 | 7230 | 7230 | 7220 | 1625 |
| 534 | 20240521 | 120700 | 7800056770 | 7230 | 7240 | 7240 | 7230 | 1011 |
| 535 | 20240521 | 120600 | 7792745980 | 7230 | 7230 | 7240 | 7230 | 5013 |
| 536 | 20240521 | 120500 | 7756496610 | 7230 | 7220 | 7240 | 7220 | 6338 |
| 537 | 20240521 | 120400 | 7710663030 | 7220 | 7220 | 7220 | 7210 | 4861 |
| 538 | 20240521 | 120300 | 7675576810 | 7220 | 7220 | 7220 | 7210 | 361 |
| 539 | 20240521 | 120200 | 7672972230 | 7220 | 7210 | 7220 | 7200 | 4406 |
| 540 | 20240521 | 120100 | 7641226090 | 7220 | 7220 | 7220 | 7210 | 237 |
| 541 | 20240521 | 120000 | 7639516610 | 7220 | 7210 | 7220 | 7200 | 1561 |
| 542 | 20240521 | 115900 | 7628261800 | 7210 | 7200 | 7210 | 7200 | 899 |
| 543 | 20240521 | 115800 | 7621788070 | 7200 | 7190 | 7200 | 7190 | 764 |
| 544 | 20240521 | 115700 | 7616291910 | 7190 | 7200 | 7200 | 7190 | 1182 |
| 545 | 20240521 | 115600 | 7607791110 | 7200 | 7200 | 7200 | 7200 | 1576 |
| 546 | 20240521 | 115500 | 7596443910 | 7200 | 7200 | 7200 | 7200 | 237 |
| 547 | 20240521 | 115400 | 7594737510 | 7210 | 7210 | 7210 | 7200 | 1358 |
| 548 | 20240521 | 115300 | 7584947830 | 7210 | 7210 | 7210 | 7210 | 323 |
| 549 | 20240521 | 115200 | 7582619000 | 7210 | 7210 | 7210 | 7200 | 586 |
| 550 | 20240521 | 115100 | 7578397660 | 7210 | 7200 | 7210 | 7200 | 403 |
| 551 | 20240521 | 115000 | 7575495030 | 7200 | 7200 | 7200 | 7190 | 2479 |
| 552 | 20240521 | 114900 | 7557646530 | 7200 | 7210 | 7210 | 7200 | 2573 |
| 553 | 20240521 | 114800 | 7539119930 | 7210 | 7210 | 7210 | 7210 | 40 |
| 554 | 20240521 | 114700 | 7538831530 | 7210 | 7200 | 7210 | 7200 | 1712 |
| 555 | 20240521 | 114600 | 7526504920 | 7200 | 7220 | 7220 | 7200 | 1170 |
| 556 | 20240521 | 114500 | 7518072880 | 7220 | 7210 | 7220 | 7210 | 1984 |
| 557 | 20240521 | 114400 | 7503766940 | 7210 | 7220 | 7220 | 7210 | 2784 |
| 558 | 20240521 | 114300 | 7483694290 | 7220 | 7230 | 7230 | 7210 | 6910 |
| 559 | 20240521 | 114200 | 7433816220 | 7210 | 7230 | 7240 | 7210 | 8990 |
| 560 | 20240521 | 114100 | 7368843250 | 7230 | 7210 | 7230 | 7210 | 9935 |
| 561 | 20240521 | 114000 | 7297092960 | 7200 | 7180 | 7210 | 7180 | 8979 |
| 562 | 20240521 | 113900 | 7232447400 | 7190 | 7190 | 7190 | 7170 | 1998 |
| 563 | 20240521 | 113800 | 7218082180 | 7170 | 7150 | 7170 | 7150 | 6304 |
| 564 | 20240521 | 113700 | 7172940140 | 7150 | 7150 | 7150 | 7150 | 635 |
| 565 | 20240521 | 113600 | 7168399890 | 7150 | 7160 | 7170 | 7150 | 4803 |
| 566 | 20240521 | 113500 | 7134022930 | 7160 | 7160 | 7160 | 7150 | 4109 |
| 567 | 20240521 | 113400 | 7104620090 | 7160 | 7160 | 7160 | 7150 | 323 |
| 568 | 20240521 | 113300 | 7102307910 | 7150 | 7160 | 7160 | 7150 | 4502 |
| 569 | 20240521 | 113200 | 7070108630 | 7150 | 7160 | 7160 | 7150 | 2106 |
| 570 | 20240521 | 113100 | 7055047610 | 7160 | 7160 | 7160 | 7150 | 890 |
| 571 | 20240521 | 113000 | 7048675940 | 7160 | 7170 | 7170 | 7160 | 2786 |
| 572 | 20240521 | 112900 | 7028727670 | 7170 | 7170 | 7190 | 7160 | 1831 |
| 573 | 20240521 | 112800 | 7015576450 | 7170 | 7190 | 7190 | 7170 | 1620 |
| 574 | 20240521 | 112700 | 7003940940 | 7190 | 7180 | 7200 | 7180 | 3647 |
| 575 | 20240521 | 112600 | 6977716010 | 7180 | 7180 | 7180 | 7180 | 1510 |
| 576 | 20240521 | 112500 | 6966874210 | 7180 | 7180 | 7180 | 7180 | 1952 |
| 577 | 20240521 | 112400 | 6952858850 | 7190 | 7180 | 7190 | 7180 | 384 |
| 578 | 20240521 | 112300 | 6950097990 | 7180 | 7190 | 7190 | 7180 | 748 |
| 579 | 20240521 | 112200 | 6944726260 | 7190 | 7190 | 7190 | 7180 | 642 |
| 580 | 20240521 | 112100 | 6940110330 | 7190 | 7200 | 7200 | 7180 | 2249 |
| 581 | 20240521 | 112000 | 6923940370 | 7190 | 7190 | 7200 | 7190 | 4576 |
| 582 | 20240521 | 111900 | 6891029350 | 7200 | 7190 | 7200 | 7180 | 3403 |
| 583 | 20240521 | 111800 | 6866560580 | 7190 | 7200 | 7210 | 7190 | 4406 |
| 584 | 20240521 | 111700 | 6834845500 | 7200 | 7190 | 7200 | 7190 | 2074 |
| 585 | 20240521 | 111600 | 6819925620 | 7190 | 7200 | 7200 | 7170 | 5496 |
| 586 | 20240521 | 111500 | 6780456230 | 7200 | 7180 | 7200 | 7180 | 10933 |
| 587 | 20240521 | 111400 | 6701884140 | 7180 | 7180 | 7180 | 7170 | 1626 |
| 588 | 20240521 | 111300 | 6690211500 | 7170 | 7170 | 7170 | 7160 | 1341 |
| 589 | 20240521 | 111200 | 6680597530 | 7180 | 7170 | 7180 | 7170 | 22 |
| 590 | 20240521 | 111100 | 6680439730 | 7160 | 7160 | 7170 | 7160 | 557 |
| 591 | 20240521 | 111000 | 6676446810 | 7170 | 7170 | 7170 | 7160 | 3034 |
| 592 | 20240521 | 110900 | 6654720570 | 7170 | 7180 | 7180 | 7160 | 3105 |
| 593 | 20240521 | 110800 | 6632460850 | 7170 | 7160 | 7170 | 7160 | 9691 |
| 594 | 20240521 | 110700 | 6563043470 | 7160 | 7160 | 7160 | 7150 | 4601 |
| 595 | 20240521 | 110600 | 6530102510 | 7150 | 7140 | 7160 | 7130 | 2483 |
| 596 | 20240521 | 110500 | 6512356050 | 7130 | 7150 | 7150 | 7130 | 567 |
| 597 | 20240521 | 110400 | 6508312980 | 7150 | 7130 | 7150 | 7130 | 2163 |
| 598 | 20240521 | 110300 | 6492874660 | 7130 | 7140 | 7140 | 7130 | 160 |
| 599 | 20240521 | 110200 | 6491732860 | 7140 | 7140 | 7140 | 7130 | 144 |
| 600 | 20240521 | 110100 | 6490706100 | 7140 | 7140 | 7140 | 7120 | 1290 |
| 601 | 20240521 | 110000 | 6481495660 | 7140 | 7120 | 7140 | 7120 | 2272 |
| 602 | 20240521 | 105900 | 6465298210 | 7120 | 7130 | 7130 | 7120 | 635 |
| 603 | 20240521 | 105800 | 6460776760 | 7130 | 7130 | 7130 | 7120 | 1025 |
| 604 | 20240521 | 105700 | 6453468650 | 7130 | 7140 | 7140 | 7130 | 2233 |
| 605 | 20240521 | 105600 | 6437546360 | 7140 | 7140 | 7140 | 7130 | 399 |
| 606 | 20240521 | 105500 | 6434698970 | 7140 | 7130 | 7140 | 7130 | 218 |
| 607 | 20240521 | 105400 | 6433142630 | 7130 | 7150 | 7150 | 7130 | 6424 |
| 608 | 20240521 | 105300 | 6387270100 | 7150 | 7150 | 7160 | 7150 | 2695 |
| 609 | 20240521 | 105200 | 6368000820 | 7150 | 7160 | 7160 | 7150 | 4511 |
| 610 | 20240521 | 105100 | 6335747150 | 7150 | 7160 | 7160 | 7150 | 4475 |
| 611 | 20240521 | 105000 | 6303727300 | 7160 | 7150 | 7160 | 7150 | 305 |
| 612 | 20240521 | 104900 | 6301545240 | 7140 | 7160 | 7170 | 7140 | 1912 |
| 613 | 20240521 | 104800 | 6287864450 | 7160 | 7150 | 7160 | 7140 | 2840 |
| 614 | 20240521 | 104700 | 6267583990 | 7140 | 7150 | 7160 | 7140 | 1175 |
| 615 | 20240521 | 104600 | 6259190280 | 7150 | 7160 | 7160 | 7150 | 248 |
| 616 | 20240521 | 104500 | 6257416360 | 7160 | 7150 | 7160 | 7130 | 8039 |
| 617 | 20240521 | 104400 | 6199992500 | 7160 | 7160 | 7160 | 7150 | 1095 |
| 618 | 20240521 | 104300 | 6192159400 | 7160 | 7160 | 7170 | 7160 | 1300 |
| 619 | 20240521 | 104200 | 6182851360 | 7160 | 7160 | 7170 | 7160 | 5300 |
| 620 | 20240521 | 104100 | 6144897010 | 7160 | 7150 | 7160 | 7150 | 783 |
| 621 | 20240521 | 104000 | 6139296250 | 7150 | 7150 | 7160 | 7150 | 1633 |
| 622 | 20240521 | 103900 | 6127620290 | 7150 | 7150 | 7150 | 7150 | 410 |
| 623 | 20240521 | 103800 | 6124688790 | 7150 | 7140 | 7160 | 7130 | 2425 |
| 624 | 20240521 | 103700 | 6107373070 | 7140 | 7150 | 7150 | 7140 | 6389 |
| 625 | 20240521 | 103600 | 6061700190 | 7160 | 7170 | 7170 | 7160 | 2614 |
| 626 | 20240521 | 103500 | 6042983820 | 7170 | 7160 | 7170 | 7160 | 559 |
| 627 | 20240521 | 103400 | 6038979680 | 7150 | 7170 | 7170 | 7150 | 3629 |
| 628 | 20240521 | 103300 | 6012991030 | 7170 | 7160 | 7170 | 7160 | 4659 |
| 629 | 20240521 | 103200 | 5979607940 | 7170 | 7170 | 7190 | 7160 | 4440 |
| 630 | 20240521 | 103100 | 5947757410 | 7180 | 7170 | 7200 | 7130 | 9363 |
| 631 | 20240521 | 103000 | 5880653510 | 7170 | 7120 | 7200 | 7120 | 10560 |
| 632 | 20240521 | 102900 | 5805078820 | 7120 | 7130 | 7140 | 7120 | 3638 |
| 633 | 20240521 | 102800 | 5779148240 | 7130 | 7130 | 7130 | 7110 | 330 |
| 634 | 20240521 | 102700 | 5776796250 | 7110 | 7130 | 7130 | 7110 | 2500 |
| 635 | 20240521 | 102600 | 5759006160 | 7130 | 7120 | 7130 | 7120 | 1656 |
| 636 | 20240521 | 102500 | 5747207560 | 7130 | 7130 | 7130 | 7130 | 516 |
| 637 | 20240521 | 102400 | 5743528480 | 7130 | 7130 | 7140 | 7130 | 8471 |
| 638 | 20240521 | 102300 | 5683118190 | 7130 | 7120 | 7130 | 7110 | 7346 |
| 639 | 20240521 | 102200 | 5630780220 | 7110 | 7080 | 7120 | 7080 | 8807 |
| 640 | 20240521 | 102100 | 5568294880 | 7080 | 7080 | 7090 | 7060 | 11811 |
| 641 | 20240521 | 102000 | 5484758300 | 7080 | 7050 | 7080 | 7050 | 9002 |
| 642 | 20240521 | 101900 | 5421212700 | 7050 | 7070 | 7080 | 7050 | 13621 |
| 643 | 20240521 | 101800 | 5325001860 | 7080 | 7080 | 7090 | 7070 | 5715 |
| 644 | 20240521 | 101700 | 5284540380 | 7090 | 7090 | 7100 | 7080 | 5791 |
| 645 | 20240521 | 101600 | 5243493960 | 7100 | 7100 | 7110 | 7090 | 2109 |
| 646 | 20240521 | 101500 | 5228519560 | 7100 | 7090 | 7100 | 7080 | 4889 |
| 647 | 20240521 | 101400 | 5193858470 | 7080 | 7080 | 7090 | 7080 | 3490 |
| 648 | 20240521 | 101300 | 5169139420 | 7080 | 7100 | 7100 | 7070 | 3330 |
| 649 | 20240521 | 101200 | 5145555290 | 7100 | 7060 | 7100 | 7060 | 4903 |
| 650 | 20240521 | 101100 | 5110889200 | 7060 | 7100 | 7100 | 7050 | 61422 |
| 651 | 20240521 | 101000 | 4675782880 | 7100 | 7110 | 7110 | 7100 | 3579 |
| 652 | 20240521 | 100900 | 4650361960 | 7100 | 7120 | 7120 | 7100 | 8203 |
| 653 | 20240521 | 100800 | 4592060140 | 7120 | 7120 | 7120 | 7110 | 3772 |
| 654 | 20240521 | 100700 | 4565204380 | 7120 | 7120 | 7130 | 7110 | 999 |
| 655 | 20240521 | 100600 | 4558087690 | 7130 | 7120 | 7130 | 7100 | 19014 |
| 656 | 20240521 | 100500 | 4422872940 | 7120 | 7120 | 7130 | 7110 | 4619 |
| 657 | 20240521 | 100400 | 4389993440 | 7130 | 7120 | 7130 | 7110 | 3139 |
| 658 | 20240521 | 100300 | 4367655680 | 7120 | 7120 | 7130 | 7120 | 3337 |
| 659 | 20240521 | 100200 | 4343893230 | 7120 | 7120 | 7130 | 7120 | 1951 |
| 660 | 20240521 | 100100 | 4329999100 | 7130 | 7130 | 7140 | 7120 | 3787 |
| 661 | 20240521 | 100000 | 4303022290 | 7130 | 7140 | 7140 | 7130 | 1468 |
| 662 | 20240521 | 095900 | 4292553230 | 7140 | 7130 | 7150 | 7120 | 7235 |
| 663 | 20240521 | 095800 | 4241033670 | 7130 | 7150 | 7160 | 7130 | 4603 |
| 664 | 20240521 | 095700 | 4208182450 | 7150 | 7160 | 7160 | 7140 | 6353 |
| 665 | 20240521 | 095600 | 4162723530 | 7140 | 7130 | 7160 | 7120 | 3437 |
| 666 | 20240521 | 095500 | 4138188800 | 7120 | 7120 | 7140 | 7120 | 4066 |
| 667 | 20240521 | 095400 | 4109222630 | 7120 | 7130 | 7140 | 7120 | 9072 |
| 668 | 20240521 | 095300 | 4044585550 | 7140 | 7130 | 7140 | 7120 | 2313 |
| 669 | 20240521 | 095200 | 4028105510 | 7110 | 7130 | 7130 | 7110 | 16360 |
| 670 | 20240521 | 095100 | 3911569590 | 7130 | 7120 | 7140 | 7120 | 4166 |
| 671 | 20240521 | 095000 | 3881889980 | 7140 | 7170 | 7180 | 7120 | 65076 |
| 672 | 20240521 | 094900 | 3416976620 | 7190 | 7180 | 7190 | 7160 | 11598 |
| 673 | 20240521 | 094800 | 3333792400 | 7190 | 7190 | 7190 | 7180 | 932 |
| 674 | 20240521 | 094700 | 3327091330 | 7190 | 7190 | 7190 | 7190 | 2459 |
| 675 | 20240521 | 094600 | 3309411120 | 7180 | 7190 | 7190 | 7180 | 3380 |
| 676 | 20240521 | 094500 | 3285140180 | 7190 | 7190 | 7190 | 7180 | 582 |
| 677 | 20240521 | 094400 | 3280955900 | 7190 | 7200 | 7200 | 7190 | 3393 |
| 678 | 20240521 | 094300 | 3256560190 | 7200 | 7190 | 7200 | 7180 | 2282 |
| 679 | 20240521 | 094200 | 3240140640 | 7180 | 7190 | 7190 | 7180 | 4346 |
| 680 | 20240521 | 094100 | 3208934400 | 7190 | 7180 | 7190 | 7180 | 5389 |
| 681 | 20240521 | 094000 | 3170239540 | 7180 | 7170 | 7180 | 7170 | 7395 |
| 682 | 20240521 | 093900 | 3117203300 | 7170 | 7180 | 7190 | 7170 | 7581 |
| 683 | 20240521 | 093800 | 3062765180 | 7190 | 7190 | 7190 | 7180 | 3642 |
| 684 | 20240521 | 093700 | 3036604870 | 7190 | 7190 | 7190 | 7180 | 1297 |
| 685 | 20240521 | 093600 | 3027283760 | 7190 | 7190 | 7190 | 7180 | 879 |
| 686 | 20240521 | 093500 | 3020964350 | 7190 | 7220 | 7230 | 7190 | 9448 |
| 687 | 20240521 | 093400 | 2952945920 | 7220 | 7240 | 7240 | 7200 | 1891 |
| 688 | 20240521 | 093300 | 2939299600 | 7220 | 7220 | 7240 | 7220 | 389 |
| 689 | 20240521 | 093200 | 2936484710 | 7240 | 7210 | 7240 | 7210 | 2327 |
| 690 | 20240521 | 093100 | 2919698780 | 7210 | 7220 | 7230 | 7210 | 3511 |
| 691 | 20240521 | 093000 | 2894361660 | 7220 | 7240 | 7240 | 7220 | 6179 |
| 692 | 20240521 | 092900 | 2849641300 | 7240 | 7210 | 7240 | 7210 | 3228 |
| 693 | 20240521 | 092800 | 2826319830 | 7220 | 7220 | 7220 | 7210 | 3397 |
| 694 | 20240521 | 092700 | 2801805930 | 7230 | 7240 | 7240 | 7220 | 5185 |
| 695 | 20240521 | 092600 | 2764309560 | 7230 | 7250 | 7250 | 7230 | 1072 |
| 696 | 20240521 | 092500 | 2756549510 | 7250 | 7260 | 7270 | 7250 | 4170 |
| 697 | 20240521 | 092400 | 2726291240 | 7260 | 7260 | 7270 | 7250 | 7227 |
| 698 | 20240521 | 092300 | 2673822990 | 7270 | 7270 | 7270 | 7250 | 8327 |
| 699 | 20240521 | 092200 | 2613325170 | 7270 | 7200 | 7270 | 7200 | 8086 |
| 700 | 20240521 | 092100 | 2554759590 | 7230 | 7180 | 7240 | 7180 | 10506 |
| 701 | 20240521 | 092000 | 2478900930 | 7180 | 7200 | 7200 | 7180 | 13325 |
| 702 | 20240521 | 091900 | 2383061540 | 7200 | 7170 | 7200 | 7170 | 10682 |
| 703 | 20240521 | 091800 | 2306326750 | 7170 | 7160 | 7170 | 7150 | 10496 |
| 704 | 20240521 | 091700 | 2231159050 | 7160 | 7160 | 7160 | 7150 | 28499 |
| 705 | 20240521 | 091600 | 2027197710 | 7170 | 7170 | 7180 | 7160 | 11251 |
| 706 | 20240521 | 091500 | 1946562980 | 7180 | 7170 | 7180 | 7160 | 15625 |
| 707 | 20240521 | 091400 | 1834530040 | 7170 | 7190 | 7190 | 7160 | 19975 |
| 708 | 20240521 | 091300 | 1691226900 | 7190 | 7200 | 7200 | 7180 | 6236 |
| 709 | 20240521 | 091200 | 1646406900 | 7180 | 7200 | 7210 | 7180 | 16912 |
| 710 | 20240521 | 091100 | 1524732480 | 7200 | 7240 | 7240 | 7200 | 10817 |
| 711 | 20240521 | 091000 | 1446682310 | 7240 | 7230 | 7250 | 7230 | 4165 |
| 712 | 20240521 | 090900 | 1416566370 | 7230 | 7260 | 7270 | 7230 | 19233 |
| 713 | 20240521 | 090800 | 1277219000 | 7260 | 7260 | 7290 | 7260 | 6319 |
| 714 | 20240521 | 090700 | 1231289420 | 7260 | 7290 | 7310 | 7260 | 14947 |
| 715 | 20240521 | 090600 | 1122301710 | 7290 | 7290 | 7290 | 7280 | 11175 |
| 716 | 20240521 | 090500 | 1040857000 | 7280 | 7240 | 7300 | 7240 | 15883 |
| 717 | 20240521 | 090400 | 925301570 | 7210 | 7200 | 7240 | 7200 | 47339 |
| 718 | 20240521 | 090300 | 584304750 | 7200 | 7220 | 7230 | 7190 | 26880 |
| 719 | 20240521 | 090200 | 390538940 | 7220 | 7220 | 7240 | 7210 | 19411 |
| 720 | 20240521 | 090100 | 250432210 | 7220 | 7250 | 7250 | 7220 | 8483 |
| 721 | 20240521 | 090000 | 189059760 | 7250 | 7250 | 7260 | 7230 | 26080 |