39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 205000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 3 | 20250513 | 204900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20250513 | 204800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20250513 | 204700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20250513 | 204600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20250513 | 204500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20250513 | 204400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20250513 | 204300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20250513 | 204200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20250513 | 204100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20250513 | 204000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20250513 | 203900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20250513 | 203800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20250513 | 203700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20250513 | 203600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20250513 | 203500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20250513 | 203400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20250513 | 203300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20250513 | 203200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20250513 | 203100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20250513 | 203000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20250513 | 202900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20250513 | 202800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20250513 | 202700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20250513 | 202600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20250513 | 202500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20250513 | 202400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20250513 | 202300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20250513 | 202200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20250513 | 202100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20250513 | 202000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 33 | 20250513 | 201900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20250513 | 201800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20250513 | 201700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20250513 | 201600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20250513 | 201500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20250513 | 201400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20250513 | 201300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20250513 | 201200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20250513 | 201100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20250513 | 201000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20250513 | 200900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20250513 | 200800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20250513 | 200700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20250513 | 200600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20250513 | 200500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20250513 | 200400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20250513 | 200300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20250513 | 200200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20250513 | 200100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20250513 | 200000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20250513 | 195900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20250513 | 195800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20250513 | 195700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20250513 | 195600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20250513 | 195500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20250513 | 195400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20250513 | 195300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20250513 | 195200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20250513 | 195100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20250513 | 195000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 63 | 20250513 | 194900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20250513 | 194800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20250513 | 194700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20250513 | 194600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20250513 | 194500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20250513 | 194400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20250513 | 194300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20250513 | 194200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20250513 | 194100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20250513 | 194000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20250513 | 193900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20250513 | 193800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20250513 | 193700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20250513 | 193600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20250513 | 193500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20250513 | 193400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20250513 | 193300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20250513 | 193200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20250513 | 193100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20250513 | 193000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20250513 | 192900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20250513 | 192800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20250513 | 192700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20250513 | 192600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20250513 | 192500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20250513 | 192400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20250513 | 192300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20250513 | 192200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20250513 | 192100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20250513 | 192000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 93 | 20250513 | 191900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20250513 | 191800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20250513 | 191700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20250513 | 191600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20250513 | 191500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20250513 | 191400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20250513 | 191300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20250513 | 191200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20250513 | 191100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20250513 | 191000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20250513 | 190900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20250513 | 190800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20250513 | 190700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20250513 | 190600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20250513 | 190500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20250513 | 190400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20250513 | 190300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20250513 | 190200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20250513 | 190100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20250513 | 190000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20250513 | 185900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20250513 | 185800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20250513 | 185700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20250513 | 185600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20250513 | 185500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20250513 | 185400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20250513 | 185300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20250513 | 185200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20250513 | 185100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20250513 | 185000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 123 | 20250513 | 184900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20250513 | 184800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20250513 | 184700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20250513 | 184600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20250513 | 184500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20250513 | 184400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20250513 | 184300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20250513 | 184200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20250513 | 184100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20250513 | 184000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20250513 | 183900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20250513 | 183800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20250513 | 183700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20250513 | 183600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20250513 | 183500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20250513 | 183400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20250513 | 183300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20250513 | 183200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20250513 | 183100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20250513 | 183000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20250513 | 182900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20250513 | 182800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20250513 | 182700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20250513 | 182600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20250513 | 182500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20250513 | 182400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20250513 | 182300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20250513 | 182200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20250513 | 182100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20250513 | 182000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 153 | 20250513 | 181900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20250513 | 181800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20250513 | 181700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20250513 | 181600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20250513 | 181500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20250513 | 181400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20250513 | 181300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20250513 | 181200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20250513 | 181100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20250513 | 181000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20250513 | 180900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20250513 | 180800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20250513 | 180700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20250513 | 180600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20250513 | 180500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20250513 | 180400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20250513 | 180300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20250513 | 180200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20250513 | 180100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20250513 | 180000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20250513 | 175900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20250513 | 175800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20250513 | 175700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20250513 | 175600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20250513 | 175500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20250513 | 175400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20250513 | 175300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20250513 | 175200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20250513 | 175100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20250513 | 175000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 183 | 20250513 | 174900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20250513 | 174800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20250513 | 174700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20250513 | 174600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20250513 | 174500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20250513 | 174400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20250513 | 174300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20250513 | 174200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20250513 | 174100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20250513 | 174000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20250513 | 173900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20250513 | 173800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20250513 | 173700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20250513 | 173600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20250513 | 173500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20250513 | 173400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20250513 | 173300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20250513 | 173200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20250513 | 173100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20250513 | 173000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20250513 | 172900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20250513 | 172800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20250513 | 172700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20250513 | 172600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20250513 | 172500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20250513 | 172400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20250513 | 172300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20250513 | 172200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20250513 | 172100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20250513 | 172000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 213 | 20250513 | 171900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20250513 | 171800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20250513 | 171700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20250513 | 171600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20250513 | 171500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20250513 | 171400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20250513 | 171300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20250513 | 171200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20250513 | 171100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20250513 | 171000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20250513 | 170900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20250513 | 170800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20250513 | 170700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20250513 | 170600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20250513 | 170500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20250513 | 170400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20250513 | 170300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20250513 | 170200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20250513 | 170100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20250513 | 170000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20250513 | 165900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20250513 | 165800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20250513 | 165700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20250513 | 165600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20250513 | 165500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20250513 | 165400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20250513 | 165300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20250513 | 165200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20250513 | 165100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20250513 | 165000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 243 | 20250513 | 164900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20250513 | 164800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20250513 | 164700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20250513 | 164600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20250513 | 164500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20250513 | 164400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20250513 | 164300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20250513 | 164200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20250513 | 164100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20250513 | 164000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20250513 | 163900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20250513 | 163800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20250513 | 163700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20250513 | 163600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20250513 | 163500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20250513 | 163400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20250513 | 163300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20250513 | 163200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20250513 | 163100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20250513 | 163000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20250513 | 162900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20250513 | 162800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20250513 | 162700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20250513 | 162600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20250513 | 162500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20250513 | 162400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20250513 | 162300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20250513 | 162200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20250513 | 162100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20250513 | 162000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 273 | 20250513 | 161900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20250513 | 161800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20250513 | 161700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20250513 | 161600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20250513 | 161500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20250513 | 161400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20250513 | 161300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 280 | 20250513 | 161200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 281 | 20250513 | 161100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 282 | 20250513 | 161000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 283 | 20250513 | 160900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 284 | 20250513 | 160800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 285 | 20250513 | 160700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 286 | 20250513 | 160600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 287 | 20250513 | 160500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 288 | 20250513 | 160400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 289 | 20250513 | 160300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 290 | 20250513 | 160200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 291 | 20250513 | 160100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 292 | 20250513 | 160000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 293 | 20250513 | 155900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 294 | 20250513 | 155800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 295 | 20250513 | 155700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 296 | 20250513 | 155600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 297 | 20250513 | 155500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 298 | 20250513 | 155400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 299 | 20250513 | 155300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 300 | 20250513 | 155200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 301 | 20250513 | 155100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 302 | 20250513 | 155000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 303 | 20250513 | 154900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 304 | 20250513 | 154800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 305 | 20250513 | 154700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 306 | 20250513 | 154600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 307 | 20250513 | 154500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 308 | 20250513 | 154400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 309 | 20250513 | 154300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 310 | 20250513 | 154200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 311 | 20250513 | 154100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 312 | 20250513 | 154000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 313 | 20250513 | 153900 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 314 | 20250513 | 153800 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 315 | 20250513 | 153700 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 316 | 20250513 | 153600 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 317 | 20250513 | 153500 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 318 | 20250513 | 153400 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 319 | 20250513 | 153300 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 320 | 20250513 | 153200 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 321 | 20250513 | 153100 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 0 |
| 322 | 20250513 | 153000 | 56074988550 | 61700 | 61700 | 61700 | 61700 | 13591 |
| 323 | 20250513 | 152900 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 324 | 20250513 | 152800 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 325 | 20250513 | 152700 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 326 | 20250513 | 152600 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 327 | 20250513 | 152500 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 328 | 20250513 | 152400 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 329 | 20250513 | 152300 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 330 | 20250513 | 152200 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 331 | 20250513 | 152100 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 332 | 20250513 | 152000 | 55236423850 | 61700 | 61700 | 61700 | 61700 | 0 |
| 333 | 20250513 | 151900 | 55236423850 | 61700 | 61600 | 61700 | 61500 | 3027 |
| 334 | 20250513 | 151800 | 55050038950 | 61600 | 61700 | 61700 | 61500 | 878 |
| 335 | 20250513 | 151700 | 54995942150 | 61600 | 61700 | 61700 | 61500 | 2089 |
| 336 | 20250513 | 151600 | 54867242650 | 61600 | 61700 | 61700 | 61400 | 2819 |
| 337 | 20250513 | 151500 | 54693559350 | 61700 | 61700 | 61700 | 61600 | 1050 |
| 338 | 20250513 | 151400 | 54628805600 | 61700 | 61800 | 61800 | 61600 | 1647 |
| 339 | 20250513 | 151300 | 54527121100 | 61700 | 61800 | 61800 | 61700 | 3120 |
| 340 | 20250513 | 151200 | 54334516400 | 61800 | 61700 | 61800 | 61600 | 2569 |
| 341 | 20250513 | 151100 | 54175913200 | 61700 | 61700 | 61700 | 61600 | 1639 |
| 342 | 20250513 | 151000 | 54074883000 | 61700 | 61700 | 61700 | 61600 | 1354 |
| 343 | 20250513 | 150900 | 53991342500 | 61700 | 61700 | 61700 | 61600 | 919 |
| 344 | 20250513 | 150800 | 53934644100 | 61700 | 61500 | 61700 | 61400 | 3754 |
| 345 | 20250513 | 150700 | 53703652900 | 61400 | 61400 | 61500 | 61400 | 1535 |
| 346 | 20250513 | 150600 | 53609339900 | 61500 | 61500 | 61500 | 61300 | 1673 |
| 347 | 20250513 | 150500 | 53506539600 | 61500 | 61600 | 61600 | 61400 | 4096 |
| 348 | 20250513 | 150400 | 53254863100 | 61500 | 61500 | 61600 | 61400 | 1956 |
| 349 | 20250513 | 150300 | 53134678000 | 61500 | 61700 | 61700 | 61300 | 2644 |
| 350 | 20250513 | 150200 | 52972026700 | 61700 | 61700 | 61700 | 61500 | 1901 |
| 351 | 20250513 | 150100 | 52854873000 | 61700 | 61900 | 61900 | 61600 | 6977 |
| 352 | 20250513 | 150000 | 52423870300 | 61900 | 61800 | 61900 | 61800 | 1543 |
| 353 | 20250513 | 145900 | 52328413600 | 61800 | 61900 | 61900 | 61800 | 2653 |
| 354 | 20250513 | 145800 | 52164353700 | 61900 | 62000 | 62000 | 61800 | 2506 |
| 355 | 20250513 | 145700 | 52009387000 | 61900 | 61900 | 62000 | 61800 | 3913 |
| 356 | 20250513 | 145600 | 51767301000 | 61900 | 62000 | 62000 | 61900 | 3712 |
| 357 | 20250513 | 145500 | 51537371200 | 61900 | 62000 | 62000 | 61900 | 1635 |
| 358 | 20250513 | 145400 | 51436053500 | 62000 | 62000 | 62000 | 61900 | 2671 |
| 359 | 20250513 | 145300 | 51270620800 | 62000 | 62000 | 62000 | 61900 | 1200 |
| 360 | 20250513 | 145200 | 51196266000 | 61900 | 61900 | 62000 | 61800 | 1887 |
| 361 | 20250513 | 145100 | 51079401500 | 61800 | 61900 | 61900 | 61800 | 1490 |
| 362 | 20250513 | 145000 | 50987251250 | 61900 | 61900 | 62000 | 61800 | 3073 |
| 363 | 20250513 | 144900 | 50797071250 | 61900 | 62000 | 62000 | 61800 | 1276 |
| 364 | 20250513 | 144800 | 50718080750 | 61900 | 61800 | 62000 | 61700 | 2364 |
| 365 | 20250513 | 144700 | 50571830650 | 61800 | 61800 | 61900 | 61700 | 2278 |
| 366 | 20250513 | 144600 | 50431130550 | 61900 | 61900 | 61900 | 61800 | 1119 |
| 367 | 20250513 | 144500 | 50361923250 | 61900 | 61800 | 61900 | 61600 | 1280 |
| 368 | 20250513 | 144400 | 50282782950 | 61800 | 61700 | 61800 | 61700 | 1225 |
| 369 | 20250513 | 144300 | 50207124950 | 61700 | 61800 | 61800 | 61700 | 1077 |
| 370 | 20250513 | 144200 | 50140591750 | 61800 | 61700 | 61800 | 61600 | 1555 |
| 371 | 20250513 | 144100 | 50044601550 | 61700 | 61800 | 61800 | 61700 | 1169 |
| 372 | 20250513 | 144000 | 49972391250 | 61800 | 61800 | 61800 | 61600 | 1078 |
| 373 | 20250513 | 143900 | 49905824050 | 61700 | 61800 | 61800 | 61600 | 1281 |
| 374 | 20250513 | 143800 | 49826723550 | 61700 | 61700 | 61800 | 61500 | 1103 |
| 375 | 20250513 | 143700 | 49758679850 | 61700 | 61800 | 61800 | 61600 | 2479 |
| 376 | 20250513 | 143600 | 49605792750 | 61800 | 61700 | 61800 | 61600 | 2084 |
| 377 | 20250513 | 143500 | 49477311350 | 61700 | 61800 | 61800 | 61600 | 1311 |
| 378 | 20250513 | 143400 | 49396354350 | 61700 | 61700 | 61800 | 61700 | 1696 |
| 379 | 20250513 | 143300 | 49291627650 | 61800 | 61800 | 61800 | 61700 | 1216 |
| 380 | 20250513 | 143200 | 49216526450 | 61800 | 61700 | 61800 | 61700 | 855 |
| 381 | 20250513 | 143100 | 49163714150 | 61800 | 61600 | 61800 | 61600 | 1757 |
| 382 | 20250513 | 143000 | 49055256050 | 61600 | 61800 | 61800 | 61600 | 1094 |
| 383 | 20250513 | 142900 | 48987709750 | 61800 | 61800 | 61800 | 61700 | 1380 |
| 384 | 20250513 | 142800 | 48902471050 | 61700 | 61800 | 61800 | 61600 | 1227 |
| 385 | 20250513 | 142700 | 48826719450 | 61800 | 61700 | 61800 | 61500 | 1430 |
| 386 | 20250513 | 142600 | 48738566100 | 61700 | 61600 | 61800 | 61500 | 1261 |
| 387 | 20250513 | 142500 | 48660799100 | 61600 | 61700 | 61800 | 61400 | 1300 |
| 388 | 20250513 | 142400 | 48580639900 | 61700 | 61600 | 61700 | 61600 | 1820 |
| 389 | 20250513 | 142300 | 48468405500 | 61700 | 61600 | 61700 | 61300 | 1082 |
| 390 | 20250513 | 142200 | 48401815600 | 61600 | 61700 | 61700 | 61400 | 1774 |
| 391 | 20250513 | 142100 | 48292497400 | 61700 | 61400 | 61700 | 61400 | 1544 |
| 392 | 20250513 | 142000 | 48197408900 | 61400 | 61300 | 61500 | 61300 | 1793 |
| 393 | 20250513 | 141900 | 48087248100 | 61400 | 61400 | 61400 | 61200 | 3174 |
| 394 | 20250513 | 141800 | 47892790000 | 61400 | 61600 | 61600 | 61300 | 1879 |
| 395 | 20250513 | 141700 | 47777387800 | 61600 | 61500 | 61700 | 61500 | 1183 |
| 396 | 20250513 | 141600 | 47704566200 | 61500 | 61600 | 61600 | 61400 | 1112 |
| 397 | 20250513 | 141500 | 47636157700 | 61500 | 61500 | 61600 | 61400 | 1260 |
| 398 | 20250513 | 141400 | 47558659400 | 61500 | 61500 | 61700 | 61400 | 1335 |
| 399 | 20250513 | 141300 | 47476524200 | 61500 | 61600 | 61700 | 61400 | 1189 |
| 400 | 20250513 | 141200 | 47403313200 | 61600 | 61700 | 61700 | 61400 | 1312 |
| 401 | 20250513 | 141100 | 47322501300 | 61600 | 61700 | 61800 | 61500 | 1461 |
| 402 | 20250513 | 141000 | 47232405000 | 61800 | 61800 | 61900 | 61500 | 1780 |
| 403 | 20250513 | 140900 | 47122511000 | 61800 | 61800 | 61900 | 61600 | 2057 |
| 404 | 20250513 | 140800 | 46995406600 | 61900 | 62000 | 62100 | 61400 | 3431 |
| 405 | 20250513 | 140700 | 46782833500 | 62000 | 61800 | 62100 | 61800 | 5925 |
| 406 | 20250513 | 140600 | 46415846100 | 61800 | 61600 | 61900 | 61500 | 4119 |
| 407 | 20250513 | 140500 | 46161514700 | 61600 | 61300 | 61600 | 61300 | 3244 |
| 408 | 20250513 | 140400 | 45961939100 | 61300 | 61300 | 61300 | 61000 | 3372 |
| 409 | 20250513 | 140300 | 45755799800 | 61300 | 61200 | 61300 | 61100 | 1073 |
| 410 | 20250513 | 140200 | 45690112200 | 61100 | 61100 | 61200 | 61100 | 1315 |
| 411 | 20250513 | 140100 | 45609718400 | 61200 | 61200 | 61300 | 61100 | 771 |
| 412 | 20250513 | 140000 | 45562527900 | 61200 | 61200 | 61300 | 61200 | 600 |
| 413 | 20250513 | 135900 | 45525758500 | 61200 | 61300 | 61300 | 61200 | 1340 |
| 414 | 20250513 | 135800 | 45443741400 | 61250 | 61300 | 61400 | 61200 | 1273 |
| 415 | 20250513 | 135700 | 45365687250 | 61300 | 61300 | 61300 | 61100 | 626 |
| 416 | 20250513 | 135600 | 45327354850 | 61300 | 61300 | 61300 | 61100 | 1974 |
| 417 | 20250513 | 135500 | 45206574650 | 61300 | 61200 | 61400 | 61200 | 1082 |
| 418 | 20250513 | 135400 | 45140295350 | 61300 | 61200 | 61400 | 61200 | 873 |
| 419 | 20250513 | 135300 | 45086825850 | 61300 | 61300 | 61400 | 61200 | 987 |
| 420 | 20250513 | 135200 | 45026367450 | 61300 | 61300 | 61400 | 61200 | 2913 |
| 421 | 20250513 | 135100 | 44847832950 | 61300 | 61300 | 61400 | 61300 | 1791 |
| 422 | 20250513 | 135000 | 44737985450 | 61400 | 61300 | 61400 | 61200 | 572 |
| 423 | 20250513 | 134900 | 44702898550 | 61300 | 61400 | 61400 | 61200 | 966 |
| 424 | 20250513 | 134800 | 44643709450 | 61300 | 61300 | 61400 | 61200 | 1039 |
| 425 | 20250513 | 134700 | 44580038650 | 61300 | 61300 | 61400 | 61200 | 1266 |
| 426 | 20250513 | 134600 | 44502436750 | 61300 | 61200 | 61300 | 61200 | 659 |
| 427 | 20250513 | 134500 | 44462091250 | 61300 | 61200 | 61300 | 61100 | 890 |
| 428 | 20250513 | 134400 | 44407599950 | 61300 | 61200 | 61300 | 61200 | 621 |
| 429 | 20250513 | 134300 | 44369582450 | 61300 | 61300 | 61300 | 61200 | 990 |
| 430 | 20250513 | 134200 | 44308949850 | 61300 | 61200 | 61300 | 61200 | 748 |
| 431 | 20250513 | 134100 | 44263162250 | 61200 | 61200 | 61200 | 61100 | 2032 |
| 432 | 20250513 | 134000 | 44138882250 | 61200 | 61100 | 61200 | 61100 | 680 |
| 433 | 20250513 | 133900 | 44097306350 | 61100 | 61200 | 61200 | 61100 | 701 |
| 434 | 20250513 | 133800 | 44054456250 | 61200 | 61200 | 61200 | 61100 | 1896 |
| 435 | 20250513 | 133700 | 43938451450 | 61200 | 61200 | 61300 | 61100 | 1517 |
| 436 | 20250513 | 133600 | 43845611850 | 61300 | 61300 | 61300 | 61200 | 787 |
| 437 | 20250513 | 133500 | 43797424150 | 61300 | 61100 | 61300 | 61100 | 862 |
| 438 | 20250513 | 133400 | 43744666650 | 61200 | 61200 | 61300 | 61100 | 627 |
| 439 | 20250513 | 133300 | 43706286550 | 61300 | 61200 | 61300 | 61100 | 1352 |
| 440 | 20250513 | 133200 | 43623564450 | 61200 | 61300 | 61300 | 61200 | 797 |
| 441 | 20250513 | 133100 | 43574772600 | 61200 | 61300 | 61300 | 61100 | 1173 |
| 442 | 20250513 | 133000 | 43502975900 | 61300 | 61300 | 61300 | 61100 | 852 |
| 443 | 20250513 | 132900 | 43450822600 | 61200 | 61300 | 61300 | 61200 | 846 |
| 444 | 20250513 | 132800 | 43398983800 | 61200 | 61300 | 61300 | 61200 | 681 |
| 445 | 20250513 | 132700 | 43357277300 | 61300 | 61300 | 61400 | 61100 | 1582 |
| 446 | 20250513 | 132600 | 43260426800 | 61400 | 61200 | 61400 | 61200 | 1682 |
| 447 | 20250513 | 132500 | 43157353900 | 61300 | 61200 | 61300 | 61100 | 409 |
| 448 | 20250513 | 132400 | 43132294800 | 61200 | 61200 | 61400 | 61100 | 1918 |
| 449 | 20250513 | 132300 | 43014809600 | 61300 | 61300 | 61400 | 61200 | 753 |
| 450 | 20250513 | 132200 | 42968631000 | 61300 | 61300 | 61400 | 61200 | 2658 |
| 451 | 20250513 | 132100 | 42805790900 | 61300 | 61400 | 61400 | 61300 | 523 |
| 452 | 20250513 | 132000 | 42773701700 | 61400 | 61300 | 61400 | 61300 | 90 |
| 453 | 20250513 | 131900 | 42768181000 | 61400 | 61400 | 61500 | 61300 | 825 |
| 454 | 20250513 | 131800 | 42717530000 | 61300 | 61200 | 61400 | 61200 | 1610 |
| 455 | 20250513 | 131700 | 42618819500 | 61300 | 61300 | 61400 | 61200 | 955 |
| 456 | 20250513 | 131600 | 42560269600 | 61300 | 61300 | 61400 | 61300 | 292 |
| 457 | 20250513 | 131500 | 42542342900 | 61400 | 61300 | 61400 | 61200 | 743 |
| 458 | 20250513 | 131400 | 42496762800 | 61300 | 61400 | 61400 | 61200 | 1440 |
| 459 | 20250513 | 131300 | 42408510300 | 61400 | 61400 | 61500 | 61400 | 273 |
| 460 | 20250513 | 131200 | 42391747700 | 61400 | 61300 | 61500 | 61300 | 464 |
| 461 | 20250513 | 131100 | 42363264600 | 61400 | 61500 | 61500 | 61300 | 2060 |
| 462 | 20250513 | 131000 | 42236691900 | 61300 | 61400 | 61500 | 61100 | 5872 |
| 463 | 20250513 | 130900 | 41876674600 | 61400 | 61500 | 61500 | 61400 | 1328 |
| 464 | 20250513 | 130800 | 41795045300 | 61400 | 61500 | 61500 | 61400 | 2986 |
| 465 | 20250513 | 130700 | 41611626800 | 61400 | 61500 | 61600 | 61400 | 895 |
| 466 | 20250513 | 130600 | 41556559300 | 61500 | 61500 | 61500 | 61400 | 466 |
| 467 | 20250513 | 130500 | 41527902200 | 61500 | 61500 | 61500 | 61400 | 451 |
| 468 | 20250513 | 130400 | 41500167700 | 61400 | 61700 | 61800 | 61400 | 7901 |
| 469 | 20250513 | 130300 | 41013990200 | 61700 | 61800 | 61800 | 61700 | 1160 |
| 470 | 20250513 | 130200 | 40942407200 | 61800 | 61800 | 61900 | 61800 | 1700 |
| 471 | 20250513 | 130100 | 40837316000 | 61900 | 61800 | 61900 | 61800 | 111 |
| 472 | 20250513 | 130000 | 40830448500 | 61800 | 61700 | 61900 | 61700 | 557 |
| 473 | 20250513 | 125900 | 40796003200 | 61700 | 61700 | 61900 | 61700 | 169 |
| 474 | 20250513 | 125800 | 40785557800 | 61800 | 61900 | 61900 | 61700 | 298 |
| 475 | 20250513 | 125700 | 40767128600 | 61800 | 61900 | 61900 | 61700 | 1041 |
| 476 | 20250513 | 125600 | 40702832300 | 61800 | 61800 | 62000 | 61800 | 2504 |
| 477 | 20250513 | 125500 | 40547832800 | 61900 | 61800 | 61900 | 61800 | 396 |
| 478 | 20250513 | 125400 | 40523329300 | 61800 | 61900 | 62000 | 61800 | 184 |
| 479 | 20250513 | 125300 | 40511937700 | 61800 | 61800 | 61900 | 61700 | 2404 |
| 480 | 20250513 | 125200 | 40363216200 | 61700 | 61800 | 61900 | 61700 | 948 |
| 481 | 20250513 | 125100 | 40304637200 | 61800 | 61800 | 61800 | 61600 | 296 |
| 482 | 20250513 | 125000 | 40286363100 | 61800 | 61800 | 61800 | 61600 | 374 |
| 483 | 20250513 | 124900 | 40263260500 | 61700 | 61900 | 61900 | 61700 | 234 |
| 484 | 20250513 | 124800 | 40248816400 | 61800 | 61700 | 61900 | 61700 | 1278 |
| 485 | 20250513 | 124700 | 40169849300 | 61700 | 61800 | 61800 | 61700 | 703 |
| 486 | 20250513 | 124600 | 40126459100 | 61700 | 61800 | 61800 | 61600 | 396 |
| 487 | 20250513 | 124500 | 40101998800 | 61800 | 61800 | 61900 | 61700 | 2007 |
| 488 | 20250513 | 124400 | 39978098700 | 61800 | 61800 | 61900 | 61800 | 551 |
| 489 | 20250513 | 124300 | 39944039100 | 61800 | 61800 | 61900 | 61700 | 385 |
| 490 | 20250513 | 124200 | 39920233700 | 61800 | 61700 | 61900 | 61700 | 169 |
| 491 | 20250513 | 124100 | 39909786100 | 61800 | 61900 | 61900 | 61700 | 892 |
| 492 | 20250513 | 124000 | 39854657800 | 61800 | 61800 | 61900 | 61700 | 667 |
| 493 | 20250513 | 123900 | 39813429600 | 61800 | 61800 | 61900 | 61700 | 726 |
| 494 | 20250513 | 123800 | 39768561600 | 61800 | 61800 | 61900 | 61600 | 1635 |
| 495 | 20250513 | 123700 | 39667623600 | 61900 | 61900 | 61900 | 61800 | 134 |
| 496 | 20250513 | 123600 | 39659334000 | 61900 | 62000 | 62000 | 61700 | 1785 |
| 497 | 20250513 | 123500 | 39549006250 | 61900 | 62000 | 62000 | 61900 | 1314 |
| 498 | 20250513 | 123400 | 39467651450 | 61900 | 61900 | 62000 | 61900 | 156 |
| 499 | 20250513 | 123300 | 39457984750 | 61900 | 62000 | 62000 | 61900 | 367 |
| 500 | 20250513 | 123200 | 39435231950 | 62000 | 61900 | 62000 | 61800 | 589 |
| 501 | 20250513 | 123100 | 39398761450 | 61900 | 61800 | 61900 | 61800 | 378 |
| 502 | 20250513 | 123000 | 39375370350 | 61800 | 61900 | 62000 | 61800 | 329 |
| 503 | 20250513 | 122900 | 39355006550 | 61800 | 61900 | 62000 | 61800 | 874 |
| 504 | 20250513 | 122800 | 39300919450 | 61900 | 62000 | 62000 | 61900 | 81 |
| 505 | 20250513 | 122700 | 39295898850 | 61800 | 61800 | 61900 | 61800 | 548 |
| 506 | 20250513 | 122600 | 39262002750 | 61900 | 61800 | 61900 | 61800 | 259 |
| 507 | 20250513 | 122500 | 39245970750 | 61900 | 61800 | 61900 | 61800 | 490 |
| 508 | 20250513 | 122400 | 39215662950 | 61900 | 61900 | 61900 | 61700 | 787 |
| 509 | 20250513 | 122300 | 39167010350 | 61900 | 61900 | 62000 | 61800 | 807 |
| 510 | 20250513 | 122200 | 39117067250 | 61900 | 61900 | 62000 | 61900 | 231 |
| 511 | 20250513 | 122100 | 39102746750 | 61900 | 61900 | 62000 | 61900 | 199 |
| 512 | 20250513 | 122000 | 39090423650 | 62000 | 61900 | 62000 | 61900 | 145 |
| 513 | 20250513 | 121900 | 39081441550 | 62000 | 61900 | 62000 | 61800 | 925 |
| 514 | 20250513 | 121800 | 39024116350 | 61900 | 61900 | 62000 | 61900 | 117 |
| 515 | 20250513 | 121700 | 39016868450 | 61900 | 61900 | 62000 | 61800 | 441 |
| 516 | 20250513 | 121600 | 38989561850 | 61800 | 61900 | 62000 | 61800 | 189 |
| 517 | 20250513 | 121500 | 38977876050 | 61900 | 61900 | 61900 | 61900 | 281 |
| 518 | 20250513 | 121400 | 38960482150 | 61800 | 62000 | 62000 | 61800 | 898 |
| 519 | 20250513 | 121300 | 38904945550 | 62000 | 62000 | 62000 | 61900 | 449 |
| 520 | 20250513 | 121200 | 38877138350 | 61900 | 62000 | 62000 | 61900 | 301 |
| 521 | 20250513 | 121100 | 38858476850 | 62000 | 62000 | 62000 | 61900 | 166 |
| 522 | 20250513 | 121000 | 38848195850 | 62000 | 61900 | 62000 | 61900 | 267 |
| 523 | 20250513 | 120900 | 38831643050 | 61900 | 61900 | 62000 | 61900 | 387 |
| 524 | 20250513 | 120800 | 38807671550 | 62000 | 62000 | 62000 | 61800 | 218 |
| 525 | 20250513 | 120700 | 38794179450 | 62000 | 61900 | 62000 | 61800 | 384 |
| 526 | 20250513 | 120600 | 38770408750 | 62000 | 62100 | 62100 | 61900 | 632 |
| 527 | 20250513 | 120500 | 38731239250 | 62100 | 62100 | 62100 | 62000 | 219 |
| 528 | 20250513 | 120400 | 38717639750 | 62100 | 62100 | 62200 | 62000 | 351 |
| 529 | 20250513 | 120300 | 38695838450 | 62100 | 62100 | 62200 | 62000 | 319 |
| 530 | 20250513 | 120200 | 38676028850 | 62100 | 62000 | 62100 | 62000 | 127 |
| 531 | 20250513 | 120100 | 38668142550 | 62100 | 62000 | 62100 | 62000 | 288 |
| 532 | 20250513 | 120000 | 38650262750 | 62100 | 62000 | 62100 | 61900 | 418 |
| 533 | 20250513 | 115900 | 38624339950 | 61800 | 62100 | 62100 | 61800 | 244 |
| 534 | 20250513 | 115800 | 38609207250 | 62100 | 62000 | 62100 | 61900 | 620 |
| 535 | 20250513 | 115700 | 38570755750 | 62000 | 61800 | 62000 | 61800 | 2167 |
| 536 | 20250513 | 115600 | 38436604950 | 61900 | 61800 | 61900 | 61800 | 450 |
| 537 | 20250513 | 115500 | 38408792150 | 61800 | 61700 | 61800 | 61600 | 1331 |
| 538 | 20250513 | 115400 | 38326654050 | 61600 | 61700 | 61700 | 61600 | 127 |
| 539 | 20250513 | 115300 | 38318820350 | 61700 | 61700 | 61800 | 61600 | 644 |
| 540 | 20250513 | 115200 | 38279114750 | 61700 | 61800 | 61800 | 61600 | 410 |
| 541 | 20250513 | 115100 | 38253819550 | 61700 | 61800 | 61800 | 61600 | 497 |
| 542 | 20250513 | 115000 | 38223141850 | 61800 | 61800 | 61800 | 61600 | 516 |
| 543 | 20250513 | 114900 | 38191287150 | 61700 | 61800 | 61800 | 61700 | 499 |
| 544 | 20250513 | 114800 | 38160471950 | 61800 | 61900 | 61900 | 61700 | 475 |
| 545 | 20250513 | 114700 | 38131105450 | 61900 | 61800 | 61900 | 61800 | 1085 |
| 546 | 20250513 | 114600 | 38063950000 | 61800 | 61800 | 61900 | 61700 | 2917 |
| 547 | 20250513 | 114500 | 37883875400 | 61800 | 61700 | 61800 | 61700 | 842 |
| 548 | 20250513 | 114400 | 37831906600 | 61700 | 61800 | 61800 | 61700 | 1932 |
| 549 | 20250513 | 114300 | 37712685900 | 61800 | 61900 | 61900 | 61800 | 1507 |
| 550 | 20250513 | 114200 | 37619528200 | 61900 | 61900 | 61900 | 61800 | 136 |
| 551 | 20250513 | 114100 | 37611116550 | 61900 | 61900 | 61900 | 61800 | 728 |
| 552 | 20250513 | 114000 | 37566055950 | 61900 | 61900 | 62000 | 61800 | 1240 |
| 553 | 20250513 | 113900 | 37489343150 | 62000 | 62000 | 62000 | 61900 | 235 |
| 554 | 20250513 | 113800 | 37474775350 | 61900 | 62000 | 62100 | 61900 | 1124 |
| 555 | 20250513 | 113700 | 37405143950 | 62000 | 62100 | 62100 | 61900 | 808 |
| 556 | 20250513 | 113600 | 37355104750 | 62000 | 62000 | 62200 | 61900 | 1772 |
| 557 | 20250513 | 113500 | 37245292750 | 62100 | 62200 | 62200 | 62000 | 779 |
| 558 | 20250513 | 113400 | 37196946850 | 62200 | 62100 | 62200 | 62100 | 555 |
| 559 | 20250513 | 113300 | 37162461750 | 62100 | 62200 | 62200 | 61900 | 2415 |
| 560 | 20250513 | 113200 | 37012524350 | 62200 | 62300 | 62300 | 62200 | 585 |
| 561 | 20250513 | 113100 | 36976122250 | 62300 | 62200 | 62300 | 62200 | 695 |
| 562 | 20250513 | 113000 | 36932872750 | 62200 | 62300 | 62300 | 62100 | 449 |
| 563 | 20250513 | 112900 | 36904959450 | 62300 | 62100 | 62300 | 62100 | 445 |
| 564 | 20250513 | 112800 | 36877275050 | 62100 | 62200 | 62300 | 61900 | 1448 |
| 565 | 20250513 | 112700 | 36787370450 | 62200 | 62100 | 62300 | 62100 | 495 |
| 566 | 20250513 | 112600 | 36756568450 | 62300 | 62300 | 62300 | 62200 | 283 |
| 567 | 20250513 | 112500 | 36738958350 | 62300 | 62300 | 62300 | 62200 | 491 |
| 568 | 20250513 | 112400 | 36708379650 | 62300 | 62200 | 62300 | 62200 | 568 |
| 569 | 20250513 | 112300 | 36673008650 | 62300 | 62000 | 62300 | 62000 | 776 |
| 570 | 20250513 | 112200 | 36624821550 | 62000 | 62000 | 62000 | 61900 | 1248 |
| 571 | 20250513 | 112100 | 36547446650 | 62000 | 61900 | 62000 | 61900 | 197 |
| 572 | 20250513 | 112000 | 36535237150 | 61900 | 61900 | 62000 | 61900 | 1111 |
| 573 | 20250513 | 111900 | 36466447950 | 61900 | 61900 | 62000 | 61800 | 761 |
| 574 | 20250513 | 111800 | 36419330650 | 62000 | 62000 | 62000 | 61900 | 207 |
| 575 | 20250513 | 111700 | 36406506350 | 61900 | 62000 | 62000 | 61800 | 2446 |
| 576 | 20250513 | 111600 | 36255250550 | 62000 | 61900 | 62000 | 61800 | 898 |
| 577 | 20250513 | 111500 | 36199652050 | 61900 | 61800 | 62000 | 61800 | 654 |
| 578 | 20250513 | 111400 | 36159174050 | 62000 | 62000 | 62000 | 61900 | 5238 |
| 579 | 20250513 | 111300 | 35834635650 | 61900 | 62000 | 62000 | 61800 | 1638 |
| 580 | 20250513 | 111200 | 35733272150 | 61900 | 61900 | 62000 | 61800 | 1906 |
| 581 | 20250513 | 111100 | 35615321950 | 62000 | 62200 | 62200 | 61900 | 3168 |
| 582 | 20250513 | 111000 | 35418858050 | 62100 | 62200 | 62200 | 62100 | 1880 |
| 583 | 20250513 | 110900 | 35302071200 | 62200 | 62400 | 62400 | 62200 | 2000 |
| 584 | 20250513 | 110800 | 35177583650 | 62400 | 62400 | 62400 | 62300 | 476 |
| 585 | 20250513 | 110700 | 35147901350 | 62400 | 62400 | 62500 | 62300 | 731 |
| 586 | 20250513 | 110600 | 35102284150 | 62500 | 62500 | 62500 | 62400 | 1336 |
| 587 | 20250513 | 110500 | 35018882050 | 62500 | 62700 | 62700 | 62400 | 944 |
| 588 | 20250513 | 110400 | 34959859700 | 62700 | 62600 | 62700 | 62600 | 1149 |
| 589 | 20250513 | 110300 | 34887906400 | 62700 | 62600 | 62700 | 62500 | 1390 |
| 590 | 20250513 | 110200 | 34800888600 | 62500 | 62500 | 62600 | 62400 | 539 |
| 591 | 20250513 | 110100 | 34767214900 | 62500 | 62400 | 62600 | 62400 | 778 |
| 592 | 20250513 | 110000 | 34718603100 | 62500 | 62500 | 62500 | 62400 | 673 |
| 593 | 20250513 | 105900 | 34676576000 | 62400 | 62400 | 62500 | 62200 | 1999 |
| 594 | 20250513 | 105800 | 34551980800 | 62400 | 62400 | 62500 | 62400 | 1545 |
| 595 | 20250513 | 105700 | 34455469700 | 62400 | 62500 | 62600 | 62400 | 1136 |
| 596 | 20250513 | 105600 | 34384509000 | 62500 | 62500 | 62600 | 62400 | 1496 |
| 597 | 20250513 | 105500 | 34291045250 | 62500 | 62700 | 62800 | 62500 | 3875 |
| 598 | 20250513 | 105400 | 34048472850 | 62800 | 62900 | 63000 | 62700 | 1307 |
| 599 | 20250513 | 105300 | 33966285950 | 62800 | 63000 | 63000 | 62800 | 1235 |
| 600 | 20250513 | 105200 | 33888593550 | 63000 | 63100 | 63200 | 63000 | 1397 |
| 601 | 20250513 | 105100 | 33800518050 | 63100 | 63100 | 63200 | 63100 | 654 |
| 602 | 20250513 | 105000 | 33759225000 | 63100 | 63100 | 63200 | 63000 | 1290 |
| 603 | 20250513 | 104900 | 33677811550 | 63100 | 63300 | 63400 | 63000 | 2868 |
| 604 | 20250513 | 104800 | 33496476900 | 63300 | 63400 | 63400 | 63300 | 3277 |
| 605 | 20250513 | 104700 | 33288750700 | 63400 | 63300 | 63400 | 63200 | 2928 |
| 606 | 20250513 | 104600 | 33103238050 | 63300 | 63000 | 63400 | 62900 | 11401 |
| 607 | 20250513 | 104500 | 32382134300 | 63000 | 62900 | 63100 | 62900 | 934 |
| 608 | 20250513 | 104400 | 32323289600 | 63000 | 63200 | 63200 | 62800 | 3106 |
| 609 | 20250513 | 104300 | 32127420450 | 63200 | 63100 | 63200 | 63000 | 4732 |
| 610 | 20250513 | 104200 | 31828688000 | 63100 | 62900 | 63100 | 62900 | 7909 |
| 611 | 20250513 | 104100 | 31330275300 | 62900 | 62900 | 63000 | 62700 | 4265 |
| 612 | 20250513 | 104000 | 31061919900 | 62800 | 62900 | 62900 | 62700 | 2518 |
| 613 | 20250513 | 103900 | 30903706000 | 62900 | 62700 | 62900 | 62500 | 3483 |
| 614 | 20250513 | 103800 | 30685165900 | 62700 | 62800 | 62900 | 62600 | 2244 |
| 615 | 20250513 | 103700 | 30544297650 | 62700 | 62700 | 62800 | 62500 | 2184 |
| 616 | 20250513 | 103600 | 30407298250 | 62600 | 62700 | 62700 | 62500 | 2578 |
| 617 | 20250513 | 103500 | 30245874050 | 62700 | 62800 | 62800 | 62600 | 2078 |
| 618 | 20250513 | 103400 | 30115475150 | 62700 | 62800 | 62900 | 62700 | 1259 |
| 619 | 20250513 | 103300 | 30036382850 | 62800 | 62800 | 62800 | 62700 | 2020 |
| 620 | 20250513 | 103200 | 29909532550 | 62800 | 62200 | 62900 | 62100 | 6053 |
| 621 | 20250513 | 103100 | 29530468550 | 62200 | 62400 | 62400 | 62100 | 1669 |
| 622 | 20250513 | 103000 | 29426603950 | 62400 | 62800 | 62800 | 62300 | 3374 |
| 623 | 20250513 | 102900 | 29215435150 | 62800 | 62600 | 62800 | 62600 | 4174 |
| 624 | 20250513 | 102800 | 28953522750 | 62700 | 62600 | 62800 | 62600 | 5163 |
| 625 | 20250513 | 102700 | 28629405950 | 62800 | 62800 | 62900 | 62700 | 3886 |
| 626 | 20250513 | 102600 | 28385343500 | 62800 | 62600 | 62800 | 62600 | 4247 |
| 627 | 20250513 | 102500 | 28118935150 | 62600 | 62800 | 62800 | 62400 | 9296 |
| 628 | 20250513 | 102400 | 27536995850 | 62700 | 62900 | 63000 | 62700 | 7783 |
| 629 | 20250513 | 102300 | 27047953450 | 62900 | 62900 | 63000 | 62800 | 8252 |
| 630 | 20250513 | 102200 | 26528675300 | 62900 | 62800 | 63000 | 62800 | 8359 |
| 631 | 20250513 | 102100 | 26003006800 | 62900 | 62900 | 63000 | 62800 | 13279 |
| 632 | 20250513 | 102000 | 25167926600 | 62900 | 63000 | 63000 | 62800 | 17331 |
| 633 | 20250513 | 101900 | 24077377150 | 63000 | 62700 | 63000 | 62700 | 11871 |
| 634 | 20250513 | 101800 | 23330910500 | 62700 | 62700 | 62800 | 62600 | 5470 |
| 635 | 20250513 | 101700 | 22987930600 | 62700 | 62600 | 62800 | 62500 | 11609 |
| 636 | 20250513 | 101600 | 22260848650 | 62400 | 62400 | 62600 | 62300 | 9027 |
| 637 | 20250513 | 101500 | 21696881550 | 62300 | 62200 | 62400 | 62200 | 3388 |
| 638 | 20250513 | 101400 | 21485750250 | 62300 | 62200 | 62400 | 62100 | 9291 |
| 639 | 20250513 | 101300 | 20906860700 | 62100 | 62200 | 62400 | 62000 | 3348 |
| 640 | 20250513 | 101200 | 20698592300 | 62300 | 62100 | 62400 | 62000 | 13828 |
| 641 | 20250513 | 101100 | 19838051100 | 62100 | 62100 | 62200 | 61900 | 8598 |
| 642 | 20250513 | 101000 | 19304040300 | 62000 | 61600 | 62100 | 61600 | 9932 |
| 643 | 20250513 | 100900 | 18689226700 | 61600 | 61200 | 61700 | 61200 | 6544 |
| 644 | 20250513 | 100800 | 18286124000 | 61200 | 61100 | 61500 | 61100 | 2522 |
| 645 | 20250513 | 100700 | 18131674100 | 61200 | 61100 | 61200 | 61000 | 424 |
| 646 | 20250513 | 100600 | 18105755200 | 61200 | 61100 | 61200 | 61000 | 3306 |
| 647 | 20250513 | 100500 | 17903739800 | 61200 | 61200 | 61200 | 61000 | 375 |
| 648 | 20250513 | 100400 | 17880812500 | 61200 | 61100 | 61300 | 61000 | 2836 |
| 649 | 20250513 | 100300 | 17707615300 | 61100 | 61200 | 61300 | 61100 | 793 |
| 650 | 20250513 | 100200 | 17659100500 | 61200 | 61200 | 61300 | 61100 | 3909 |
| 651 | 20250513 | 100100 | 17419540200 | 61300 | 61500 | 61500 | 61100 | 3436 |
| 652 | 20250513 | 100000 | 17208739000 | 61500 | 61500 | 61500 | 61400 | 4086 |
| 653 | 20250513 | 095900 | 16957456800 | 61400 | 61200 | 61500 | 61200 | 1998 |
| 654 | 20250513 | 095800 | 16834834900 | 61200 | 61200 | 61300 | 61100 | 2179 |
| 655 | 20250513 | 095700 | 16701460150 | 61200 | 61300 | 61300 | 61100 | 1484 |
| 656 | 20250513 | 095600 | 16610619950 | 61200 | 61100 | 61300 | 61100 | 1929 |
| 657 | 20250513 | 095500 | 16492623050 | 61100 | 61200 | 61300 | 61000 | 3406 |
| 658 | 20250513 | 095400 | 16284339950 | 61200 | 61100 | 61200 | 61000 | 2139 |
| 659 | 20250513 | 095300 | 16153532350 | 61200 | 61100 | 61200 | 61000 | 2754 |
| 660 | 20250513 | 095200 | 15985322050 | 61100 | 61200 | 61300 | 61100 | 1229 |
| 661 | 20250513 | 095100 | 15910125650 | 61200 | 61400 | 61400 | 61100 | 3421 |
| 662 | 20250513 | 095000 | 15700531350 | 61300 | 61400 | 61500 | 61300 | 1235 |
| 663 | 20250513 | 094900 | 15624693050 | 61500 | 61500 | 61600 | 61400 | 1763 |
| 664 | 20250513 | 094800 | 15516253050 | 61500 | 61500 | 61500 | 61400 | 756 |
| 665 | 20250513 | 094700 | 15469761650 | 61500 | 61300 | 61500 | 61300 | 1775 |
| 666 | 20250513 | 094600 | 15360724300 | 61300 | 61400 | 61500 | 61300 | 3068 |
| 667 | 20250513 | 094500 | 15172425200 | 61400 | 61300 | 61400 | 61200 | 2046 |
| 668 | 20250513 | 094400 | 15047032400 | 61300 | 61200 | 61300 | 61100 | 3488 |
| 669 | 20250513 | 094300 | 14833451700 | 61300 | 61200 | 61300 | 61100 | 2120 |
| 670 | 20250513 | 094200 | 14703712300 | 61200 | 61100 | 61300 | 61100 | 3785 |
| 671 | 20250513 | 094100 | 14472270700 | 61100 | 61300 | 61300 | 61100 | 1847 |
| 672 | 20250513 | 094000 | 14359258400 | 61300 | 61300 | 61400 | 61300 | 1328 |
| 673 | 20250513 | 093900 | 14277821700 | 61300 | 61300 | 61300 | 61200 | 2796 |
| 674 | 20250513 | 093800 | 14106568100 | 61300 | 61300 | 61400 | 61200 | 2253 |
| 675 | 20250513 | 093700 | 13968454500 | 61400 | 61500 | 61500 | 61400 | 625 |
| 676 | 20250513 | 093600 | 13930065600 | 61500 | 61600 | 61700 | 61500 | 2004 |
| 677 | 20250513 | 093500 | 13806626200 | 61600 | 61300 | 61600 | 61300 | 2186 |
| 678 | 20250513 | 093400 | 13672427100 | 61400 | 61400 | 61500 | 61300 | 3577 |
| 679 | 20250513 | 093300 | 13452770800 | 61400 | 61300 | 61400 | 61200 | 4871 |
| 680 | 20250513 | 093200 | 13154169700 | 61200 | 61500 | 61600 | 61200 | 6097 |
| 681 | 20250513 | 093100 | 12779743600 | 61600 | 61800 | 61800 | 61600 | 2380 |
| 682 | 20250513 | 093000 | 12633069300 | 61900 | 61600 | 61900 | 61500 | 2661 |
| 683 | 20250513 | 092900 | 12468844200 | 61600 | 61600 | 61700 | 61500 | 3067 |
| 684 | 20250513 | 092800 | 12279989950 | 61600 | 61800 | 61900 | 61600 | 3912 |
| 685 | 20250513 | 092700 | 12038528450 | 61900 | 61900 | 62000 | 61800 | 2287 |
| 686 | 20250513 | 092600 | 11896990550 | 61800 | 62000 | 62100 | 61800 | 1843 |
| 687 | 20250513 | 092500 | 11782951650 | 62000 | 62000 | 62100 | 62000 | 3876 |
| 688 | 20250513 | 092400 | 11542596100 | 62100 | 62100 | 62100 | 61900 | 7613 |
| 689 | 20250513 | 092300 | 11070405500 | 62100 | 62000 | 62300 | 62000 | 4193 |
| 690 | 20250513 | 092200 | 10809695900 | 62100 | 62100 | 62300 | 62000 | 5226 |
| 691 | 20250513 | 092100 | 10484727700 | 62100 | 62200 | 62300 | 62000 | 1047 |
| 692 | 20250513 | 092000 | 10419657100 | 62200 | 62100 | 62200 | 61800 | 3656 |
| 693 | 20250513 | 091900 | 10192916200 | 62100 | 61900 | 62300 | 61900 | 4231 |
| 694 | 20250513 | 091800 | 9930080000 | 61800 | 62000 | 62100 | 61700 | 4278 |
| 695 | 20250513 | 091700 | 9665342600 | 62000 | 62300 | 62400 | 62000 | 6074 |
| 696 | 20250513 | 091600 | 9287638300 | 62300 | 62000 | 62300 | 61900 | 4828 |
| 697 | 20250513 | 091500 | 8987717200 | 62100 | 61700 | 62100 | 61600 | 5549 |
| 698 | 20250513 | 091400 | 8644265750 | 61700 | 61800 | 61800 | 61700 | 3611 |
| 699 | 20250513 | 091300 | 8421360450 | 61700 | 61900 | 62000 | 61700 | 4570 |
| 700 | 20250513 | 091200 | 8138794150 | 62000 | 61800 | 62000 | 61700 | 5354 |
| 701 | 20250513 | 091100 | 7807444150 | 61800 | 62100 | 62100 | 61700 | 6897 |
| 702 | 20250513 | 091000 | 7380887250 | 62100 | 62300 | 62300 | 62000 | 6061 |
| 703 | 20250513 | 090900 | 7004013950 | 62200 | 62500 | 62500 | 62200 | 4320 |
| 704 | 20250513 | 090800 | 6734369900 | 62500 | 62200 | 62600 | 62100 | 12280 |
| 705 | 20250513 | 090700 | 5968483000 | 62200 | 62400 | 62500 | 62100 | 9147 |
| 706 | 20250513 | 090600 | 5398710050 | 62500 | 62300 | 62500 | 62000 | 12105 |
| 707 | 20250513 | 090500 | 4644863600 | 62200 | 62100 | 62500 | 61900 | 12817 |
| 708 | 20250513 | 090400 | 3847425500 | 62200 | 61500 | 62200 | 61500 | 5669 |
| 709 | 20250513 | 090300 | 3496760000 | 61300 | 61400 | 61500 | 61200 | 7591 |
| 710 | 20250513 | 090200 | 3031306500 | 61400 | 62000 | 62000 | 61300 | 15888 |
| 711 | 20250513 | 090100 | 2052674800 | 61900 | 62000 | 62100 | 61700 | 6411 |
| 712 | 20250513 | 090000 | 1656179400 | 62000 | 62400 | 62700 | 62000 | 26575 |