37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 201700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 3 | 20250516 | 201600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20250516 | 201500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20250516 | 201400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20250516 | 201300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20250516 | 201200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20250516 | 201100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20250516 | 201000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20250516 | 200900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20250516 | 200800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20250516 | 200700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20250516 | 200600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20250516 | 200500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20250516 | 200400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20250516 | 200300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20250516 | 200200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20250516 | 200100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20250516 | 200000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20250516 | 195900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20250516 | 195800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20250516 | 195700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20250516 | 195600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20250516 | 195500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20250516 | 195400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20250516 | 195300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20250516 | 195200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20250516 | 195100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20250516 | 195000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20250516 | 194900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20250516 | 194800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20250516 | 194700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 33 | 20250516 | 194600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20250516 | 194500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20250516 | 194400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20250516 | 194300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20250516 | 194200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20250516 | 194100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20250516 | 194000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20250516 | 193900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20250516 | 193800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20250516 | 193700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20250516 | 193600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20250516 | 193500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20250516 | 193400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20250516 | 193300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20250516 | 193200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20250516 | 193100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20250516 | 193000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20250516 | 192900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20250516 | 192800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20250516 | 192700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20250516 | 192600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20250516 | 192500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20250516 | 192400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20250516 | 192300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20250516 | 192200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20250516 | 192100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20250516 | 192000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20250516 | 191900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20250516 | 191800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20250516 | 191700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 63 | 20250516 | 191600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20250516 | 191500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20250516 | 191400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20250516 | 191300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20250516 | 191200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20250516 | 191100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20250516 | 191000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20250516 | 190900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20250516 | 190800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20250516 | 190700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20250516 | 190600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20250516 | 190500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20250516 | 190400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20250516 | 190300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20250516 | 190200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20250516 | 190100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20250516 | 190000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20250516 | 185900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20250516 | 185800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20250516 | 185700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20250516 | 185600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20250516 | 185500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20250516 | 185400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20250516 | 185300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20250516 | 185200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20250516 | 185100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20250516 | 185000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20250516 | 184900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20250516 | 184800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20250516 | 184700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 93 | 20250516 | 184600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20250516 | 184500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20250516 | 184400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20250516 | 184300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20250516 | 184200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20250516 | 184100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20250516 | 184000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20250516 | 183900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20250516 | 183800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20250516 | 183700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20250516 | 183600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20250516 | 183500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20250516 | 183400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20250516 | 183300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20250516 | 183200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20250516 | 183100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20250516 | 183000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20250516 | 182900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20250516 | 182800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20250516 | 182700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20250516 | 182600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20250516 | 182500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20250516 | 182400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20250516 | 182300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20250516 | 182200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20250516 | 182100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20250516 | 182000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20250516 | 181900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20250516 | 181800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20250516 | 181700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 123 | 20250516 | 181600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20250516 | 181500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20250516 | 181400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20250516 | 181300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20250516 | 181200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20250516 | 181100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20250516 | 181000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20250516 | 180900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20250516 | 180800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20250516 | 180700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20250516 | 180600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20250516 | 180500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20250516 | 180400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20250516 | 180300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20250516 | 180200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20250516 | 180100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20250516 | 180000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20250516 | 175900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20250516 | 175800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20250516 | 175700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20250516 | 175600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20250516 | 175500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20250516 | 175400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20250516 | 175300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20250516 | 175200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20250516 | 175100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20250516 | 175000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20250516 | 174900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20250516 | 174800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20250516 | 174700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 153 | 20250516 | 174600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20250516 | 174500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20250516 | 174400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20250516 | 174300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20250516 | 174200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20250516 | 174100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20250516 | 174000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20250516 | 173900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20250516 | 173800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20250516 | 173700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20250516 | 173600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20250516 | 173500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20250516 | 173400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20250516 | 173300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20250516 | 173200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20250516 | 173100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20250516 | 173000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20250516 | 172900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20250516 | 172800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20250516 | 172700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20250516 | 172600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20250516 | 172500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20250516 | 172400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20250516 | 172300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20250516 | 172200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20250516 | 172100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20250516 | 172000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20250516 | 171900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20250516 | 171800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20250516 | 171700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 183 | 20250516 | 171600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20250516 | 171500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20250516 | 171400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20250516 | 171300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20250516 | 171200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20250516 | 171100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20250516 | 171000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20250516 | 170900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20250516 | 170800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20250516 | 170700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20250516 | 170600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20250516 | 170500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20250516 | 170400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20250516 | 170300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20250516 | 170200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20250516 | 170100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20250516 | 170000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20250516 | 165900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20250516 | 165800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20250516 | 165700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20250516 | 165600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20250516 | 165500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20250516 | 165400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20250516 | 165300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20250516 | 165200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20250516 | 165100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20250516 | 165000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20250516 | 164900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20250516 | 164800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20250516 | 164700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 213 | 20250516 | 164600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20250516 | 164500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20250516 | 164400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20250516 | 164300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20250516 | 164200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20250516 | 164100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20250516 | 164000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20250516 | 163900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20250516 | 163800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20250516 | 163700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20250516 | 163600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20250516 | 163500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20250516 | 163400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20250516 | 163300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20250516 | 163200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20250516 | 163100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20250516 | 163000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20250516 | 162900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20250516 | 162800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20250516 | 162700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20250516 | 162600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20250516 | 162500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20250516 | 162400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20250516 | 162300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20250516 | 162200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20250516 | 162100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20250516 | 162000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20250516 | 161900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20250516 | 161800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20250516 | 161700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 243 | 20250516 | 161600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20250516 | 161500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20250516 | 161400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20250516 | 161300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20250516 | 161200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20250516 | 161100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20250516 | 161000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20250516 | 160900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20250516 | 160800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20250516 | 160700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20250516 | 160600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20250516 | 160500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20250516 | 160400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20250516 | 160300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20250516 | 160200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20250516 | 160100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20250516 | 160000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20250516 | 155900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20250516 | 155800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20250516 | 155700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20250516 | 155600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20250516 | 155500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20250516 | 155400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20250516 | 155300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20250516 | 155200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20250516 | 155100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20250516 | 155000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20250516 | 154900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20250516 | 154800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20250516 | 154700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 273 | 20250516 | 154600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20250516 | 154500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20250516 | 154400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20250516 | 154300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20250516 | 154200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20250516 | 154100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20250516 | 154000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20250516 | 153900 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20250516 | 153800 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20250516 | 153700 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20250516 | 153600 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20250516 | 153500 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20250516 | 153400 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 286 | 20250516 | 153300 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 287 | 20250516 | 153200 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 288 | 20250516 | 153100 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 0 |
| 289 | 20250516 | 153000 | 29350233050 | 60500 | 60500 | 60500 | 60500 | 12975 |
| 290 | 20250516 | 152900 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 291 | 20250516 | 152800 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 292 | 20250516 | 152700 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 293 | 20250516 | 152600 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 294 | 20250516 | 152500 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 295 | 20250516 | 152400 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 296 | 20250516 | 152300 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 297 | 20250516 | 152200 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 298 | 20250516 | 152100 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 299 | 20250516 | 152000 | 28565245550 | 60200 | 60200 | 60200 | 60200 | 0 |
| 300 | 20250516 | 151900 | 28565245550 | 60200 | 60200 | 60300 | 60100 | 1933 |
| 301 | 20250516 | 151800 | 28448841950 | 60200 | 60300 | 60300 | 60200 | 847 |
| 302 | 20250516 | 151700 | 28397802550 | 60300 | 60200 | 60300 | 60200 | 1475 |
| 303 | 20250516 | 151600 | 28308970750 | 60300 | 60300 | 60300 | 60200 | 316 |
| 304 | 20250516 | 151500 | 28289917750 | 60200 | 60300 | 60300 | 60200 | 511 |
| 305 | 20250516 | 151400 | 28259115150 | 60300 | 60300 | 60300 | 60200 | 328 |
| 306 | 20250516 | 151300 | 28239337850 | 60300 | 60300 | 60300 | 60200 | 569 |
| 307 | 20250516 | 151200 | 28205037350 | 60300 | 60200 | 60300 | 60100 | 1144 |
| 308 | 20250516 | 151100 | 28136167050 | 60200 | 60300 | 60300 | 60100 | 1186 |
| 309 | 20250516 | 151000 | 28064745450 | 60300 | 60400 | 60400 | 60200 | 380 |
| 310 | 20250516 | 150900 | 28041831450 | 60300 | 60200 | 60300 | 60100 | 3929 |
| 311 | 20250516 | 150800 | 27805056850 | 60200 | 60200 | 60200 | 60100 | 503 |
| 312 | 20250516 | 150700 | 27774806350 | 60200 | 60100 | 60200 | 60000 | 1016 |
| 313 | 20250516 | 150600 | 27713733450 | 60100 | 60200 | 60200 | 60000 | 901 |
| 314 | 20250516 | 150500 | 27659569050 | 60200 | 60200 | 60200 | 60100 | 535 |
| 315 | 20250516 | 150400 | 27627378850 | 60200 | 60200 | 60200 | 60100 | 1146 |
| 316 | 20250516 | 150300 | 27558451850 | 60100 | 60100 | 60200 | 60100 | 452 |
| 317 | 20250516 | 150200 | 27531257350 | 60100 | 60100 | 60200 | 60000 | 1505 |
| 318 | 20250516 | 150100 | 27440820750 | 60100 | 60100 | 60100 | 60000 | 942 |
| 319 | 20250516 | 150000 | 27384256650 | 60000 | 60100 | 60100 | 60000 | 759 |
| 320 | 20250516 | 145900 | 27338678850 | 60100 | 60000 | 60100 | 59900 | 1519 |
| 321 | 20250516 | 145800 | 27247531850 | 60000 | 60000 | 60000 | 59900 | 602 |
| 322 | 20250516 | 145700 | 27211457650 | 60000 | 60000 | 60000 | 59900 | 1269 |
| 323 | 20250516 | 145600 | 27135415450 | 60000 | 59800 | 60000 | 59800 | 1113 |
| 324 | 20250516 | 145500 | 27068747350 | 59800 | 60000 | 60000 | 59800 | 1763 |
| 325 | 20250516 | 145400 | 26963132850 | 59900 | 60000 | 60000 | 59900 | 623 |
| 326 | 20250516 | 145300 | 26925785850 | 60000 | 60000 | 60000 | 59900 | 459 |
| 327 | 20250516 | 145200 | 26898271900 | 60000 | 60000 | 60000 | 59900 | 1467 |
| 328 | 20250516 | 145100 | 26810381900 | 60000 | 60000 | 60000 | 59900 | 508 |
| 329 | 20250516 | 145000 | 26779927600 | 59900 | 60000 | 60000 | 59900 | 1089 |
| 330 | 20250516 | 144900 | 26714685100 | 59900 | 59900 | 59900 | 59800 | 1678 |
| 331 | 20250516 | 144800 | 26614251400 | 59900 | 60000 | 60000 | 59800 | 1580 |
| 332 | 20250516 | 144700 | 26519637000 | 60000 | 60000 | 60000 | 59900 | 1425 |
| 333 | 20250516 | 144600 | 26434257300 | 60000 | 60000 | 60000 | 59900 | 1289 |
| 334 | 20250516 | 144500 | 26357009400 | 59900 | 60000 | 60000 | 59900 | 456 |
| 335 | 20250516 | 144400 | 26329668350 | 59900 | 60100 | 60100 | 59900 | 1310 |
| 336 | 20250516 | 144300 | 26251138150 | 60100 | 60000 | 60200 | 59900 | 2661 |
| 337 | 20250516 | 144200 | 26091474400 | 60000 | 60100 | 60100 | 59900 | 1260 |
| 338 | 20250516 | 144100 | 26015885600 | 60000 | 60100 | 60100 | 60000 | 623 |
| 339 | 20250516 | 144000 | 25978491700 | 60000 | 60100 | 60100 | 60000 | 337 |
| 340 | 20250516 | 143900 | 25958255800 | 60000 | 60100 | 60100 | 60000 | 898 |
| 341 | 20250516 | 143800 | 25904355250 | 60100 | 60100 | 60100 | 60000 | 1163 |
| 342 | 20250516 | 143700 | 25834477450 | 60000 | 60100 | 60100 | 60000 | 424 |
| 343 | 20250516 | 143600 | 25809025750 | 60000 | 60100 | 60100 | 60000 | 317 |
| 344 | 20250516 | 143500 | 25789986750 | 60000 | 60100 | 60100 | 60000 | 932 |
| 345 | 20250516 | 143400 | 25734061950 | 60100 | 60100 | 60100 | 60000 | 496 |
| 346 | 20250516 | 143300 | 25704292450 | 60000 | 60100 | 60100 | 60000 | 696 |
| 347 | 20250516 | 143200 | 25662523350 | 60100 | 60100 | 60100 | 60000 | 312 |
| 348 | 20250516 | 143100 | 25643773650 | 60100 | 60100 | 60100 | 60000 | 565 |
| 349 | 20250516 | 143000 | 25609854600 | 60000 | 60000 | 60100 | 59900 | 767 |
| 350 | 20250516 | 142900 | 25563823300 | 59900 | 59850 | 60000 | 59800 | 1130 |
| 351 | 20250516 | 142800 | 25496126250 | 59900 | 60000 | 60000 | 59800 | 1372 |
| 352 | 20250516 | 142700 | 25413944550 | 60000 | 60000 | 60000 | 59900 | 1765 |
| 353 | 20250516 | 142600 | 25308148400 | 59900 | 60000 | 60000 | 59800 | 5486 |
| 354 | 20250516 | 142500 | 24979487900 | 59900 | 60100 | 60100 | 59900 | 3821 |
| 355 | 20250516 | 142400 | 24750177200 | 60100 | 60100 | 60100 | 60000 | 392 |
| 356 | 20250516 | 142300 | 24726622600 | 60100 | 60100 | 60200 | 60000 | 362 |
| 357 | 20250516 | 142200 | 24704867900 | 60100 | 60200 | 60200 | 60100 | 999 |
| 358 | 20250516 | 142100 | 24644821100 | 60200 | 60200 | 60300 | 60100 | 1114 |
| 359 | 20250516 | 142000 | 24577760100 | 60100 | 60200 | 60200 | 60100 | 345 |
| 360 | 20250516 | 141900 | 24557001600 | 60100 | 60100 | 60200 | 60000 | 619 |
| 361 | 20250516 | 141800 | 24519771950 | 60100 | 60000 | 60100 | 60000 | 1640 |
| 362 | 20250516 | 141700 | 24421235750 | 60100 | 60100 | 60100 | 60000 | 537 |
| 363 | 20250516 | 141600 | 24388977350 | 60050 | 60100 | 60100 | 60000 | 543 |
| 364 | 20250516 | 141500 | 24356357700 | 60000 | 60200 | 60200 | 60000 | 2785 |
| 365 | 20250516 | 141400 | 24189064600 | 60100 | 60000 | 60100 | 59900 | 3235 |
| 366 | 20250516 | 141300 | 23994867100 | 60000 | 60100 | 60100 | 60000 | 3487 |
| 367 | 20250516 | 141200 | 23785577600 | 60100 | 60200 | 60200 | 60000 | 2139 |
| 368 | 20250516 | 141100 | 23657019200 | 60200 | 60300 | 60300 | 60100 | 2367 |
| 369 | 20250516 | 141000 | 23514585150 | 60200 | 60300 | 60300 | 60200 | 560 |
| 370 | 20250516 | 140900 | 23480829550 | 60300 | 60300 | 60400 | 60200 | 359 |
| 371 | 20250516 | 140800 | 23459179650 | 60300 | 60300 | 60300 | 60200 | 304 |
| 372 | 20250516 | 140700 | 23440850100 | 60200 | 60300 | 60300 | 60200 | 929 |
| 373 | 20250516 | 140600 | 23384862900 | 60400 | 60300 | 60400 | 60200 | 781 |
| 374 | 20250516 | 140500 | 23337791700 | 60300 | 60300 | 60300 | 60200 | 293 |
| 375 | 20250516 | 140400 | 23320126600 | 60300 | 60300 | 60300 | 60200 | 447 |
| 376 | 20250516 | 140300 | 23293180500 | 60200 | 60300 | 60300 | 60200 | 627 |
| 377 | 20250516 | 140200 | 23255377200 | 60300 | 60300 | 60300 | 60200 | 396 |
| 378 | 20250516 | 140100 | 23231519850 | 60200 | 60200 | 60300 | 60200 | 513 |
| 379 | 20250516 | 140000 | 23200617250 | 60100 | 60300 | 60300 | 60100 | 843 |
| 380 | 20250516 | 135900 | 23149862350 | 60200 | 60200 | 60300 | 60200 | 497 |
| 381 | 20250516 | 135800 | 23119906650 | 60100 | 60200 | 60200 | 60100 | 799 |
| 382 | 20250516 | 135700 | 23071844350 | 60200 | 60300 | 60300 | 60000 | 1357 |
| 383 | 20250516 | 135600 | 22990244050 | 60200 | 60200 | 60400 | 60200 | 5761 |
| 384 | 20250516 | 135500 | 22643280500 | 60300 | 60200 | 60400 | 60200 | 1929 |
| 385 | 20250516 | 135400 | 22526967900 | 60200 | 60200 | 60300 | 60100 | 1780 |
| 386 | 20250516 | 135300 | 22419807700 | 60200 | 60200 | 60300 | 60200 | 871 |
| 387 | 20250516 | 135200 | 22367372900 | 60200 | 60200 | 60300 | 60100 | 1001 |
| 388 | 20250516 | 135100 | 22307124600 | 60100 | 60200 | 60300 | 60000 | 1734 |
| 389 | 20250516 | 135000 | 22202799500 | 60300 | 60200 | 60400 | 60000 | 2549 |
| 390 | 20250516 | 134900 | 22049298950 | 60200 | 60600 | 60600 | 59900 | 48416 |
| 391 | 20250516 | 134800 | 19140094850 | 60500 | 60600 | 60700 | 60500 | 872 |
| 392 | 20250516 | 134700 | 19087250450 | 60600 | 60500 | 60700 | 60500 | 336 |
| 393 | 20250516 | 134600 | 19066889050 | 60500 | 60600 | 60600 | 60500 | 752 |
| 394 | 20250516 | 134500 | 19021324250 | 60500 | 60700 | 60700 | 60500 | 566 |
| 395 | 20250516 | 134400 | 18987040050 | 60700 | 60600 | 60700 | 60500 | 440 |
| 396 | 20250516 | 134300 | 18960370250 | 60700 | 60700 | 60700 | 60600 | 679 |
| 397 | 20250516 | 134200 | 18919205250 | 60600 | 60600 | 60800 | 60600 | 389 |
| 398 | 20250516 | 134100 | 18895587050 | 60700 | 60700 | 60800 | 60600 | 524 |
| 399 | 20250516 | 134000 | 18863789550 | 60600 | 60600 | 60700 | 60600 | 325 |
| 400 | 20250516 | 133900 | 18844084650 | 60700 | 60700 | 60700 | 60600 | 481 |
| 401 | 20250516 | 133800 | 18814892500 | 60700 | 60600 | 60700 | 60600 | 335 |
| 402 | 20250516 | 133700 | 18794580900 | 60600 | 60500 | 60800 | 60500 | 1538 |
| 403 | 20250516 | 133600 | 18701357900 | 60600 | 60500 | 60600 | 60500 | 1201 |
| 404 | 20250516 | 133500 | 18628668900 | 60600 | 60600 | 60600 | 60500 | 415 |
| 405 | 20250516 | 133400 | 18603532900 | 60600 | 60600 | 60700 | 60500 | 687 |
| 406 | 20250516 | 133300 | 18561912100 | 60600 | 60600 | 60600 | 60600 | 371 |
| 407 | 20250516 | 133200 | 18539429500 | 60600 | 60600 | 60600 | 60500 | 1014 |
| 408 | 20250516 | 133100 | 18478026900 | 60600 | 60700 | 60700 | 60500 | 109 |
| 409 | 20250516 | 133000 | 18471422400 | 60700 | 60600 | 60700 | 60500 | 722 |
| 410 | 20250516 | 132900 | 18427691200 | 60700 | 60600 | 60700 | 60600 | 792 |
| 411 | 20250516 | 132800 | 18379686100 | 60700 | 60700 | 60800 | 60600 | 150 |
| 412 | 20250516 | 132700 | 18370566800 | 60600 | 60600 | 60800 | 60600 | 722 |
| 413 | 20250516 | 132600 | 18326783200 | 60600 | 60600 | 60700 | 60600 | 2161 |
| 414 | 20250516 | 132500 | 18195681300 | 60700 | 60700 | 60800 | 60600 | 143 |
| 415 | 20250516 | 132400 | 18187005200 | 60800 | 60700 | 60800 | 60600 | 218 |
| 416 | 20250516 | 132300 | 18173770500 | 60700 | 60700 | 60700 | 60500 | 818 |
| 417 | 20250516 | 132200 | 18124189600 | 60600 | 60600 | 60700 | 60600 | 1449 |
| 418 | 20250516 | 132100 | 18036368000 | 60700 | 60800 | 60900 | 60700 | 1315 |
| 419 | 20250516 | 132000 | 17956530000 | 60700 | 60900 | 60900 | 60700 | 519 |
| 420 | 20250516 | 131900 | 17924982000 | 60900 | 60900 | 60900 | 60700 | 1011 |
| 421 | 20250516 | 131800 | 17863489100 | 60800 | 60800 | 60900 | 60800 | 101 |
| 422 | 20250516 | 131700 | 17857343500 | 60800 | 60900 | 60900 | 60800 | 250 |
| 423 | 20250516 | 131600 | 17842119900 | 60900 | 60900 | 60900 | 60800 | 602 |
| 424 | 20250516 | 131500 | 17805502400 | 60900 | 60800 | 60900 | 60600 | 6103 |
| 425 | 20250516 | 131400 | 17434434400 | 60700 | 60700 | 60800 | 60700 | 415 |
| 426 | 20250516 | 131300 | 17409227300 | 60800 | 60700 | 60800 | 60600 | 329 |
| 427 | 20250516 | 131200 | 17389254200 | 60700 | 60700 | 60800 | 60700 | 130 |
| 428 | 20250516 | 131100 | 17381356500 | 60800 | 60700 | 60800 | 60600 | 630 |
| 429 | 20250516 | 131000 | 17343093500 | 60700 | 60600 | 60700 | 60600 | 142 |
| 430 | 20250516 | 130900 | 17334475700 | 60700 | 60600 | 60700 | 60600 | 533 |
| 431 | 20250516 | 130800 | 17302138000 | 60800 | 60700 | 60800 | 60600 | 768 |
| 432 | 20250516 | 130700 | 17255518000 | 60700 | 60700 | 60800 | 60600 | 436 |
| 433 | 20250516 | 130600 | 17229071800 | 60700 | 60700 | 60800 | 60600 | 323 |
| 434 | 20250516 | 130500 | 17209457100 | 60700 | 60600 | 60700 | 60600 | 282 |
| 435 | 20250516 | 130400 | 17192352500 | 60700 | 60600 | 60700 | 60500 | 2375 |
| 436 | 20250516 | 130300 | 17048510000 | 60600 | 60700 | 60800 | 60600 | 394 |
| 437 | 20250516 | 130200 | 17024590400 | 60700 | 60600 | 60800 | 60600 | 551 |
| 438 | 20250516 | 130100 | 16991138100 | 60700 | 60700 | 60700 | 60600 | 1000 |
| 439 | 20250516 | 130000 | 16930532900 | 60700 | 60600 | 60700 | 60500 | 777 |
| 440 | 20250516 | 125900 | 16883458700 | 60500 | 60500 | 60500 | 60400 | 862 |
| 441 | 20250516 | 125800 | 16831310000 | 60400 | 60500 | 60500 | 60300 | 4177 |
| 442 | 20250516 | 125700 | 16579054200 | 60500 | 60500 | 60500 | 60400 | 1579 |
| 443 | 20250516 | 125600 | 16483639300 | 60400 | 60600 | 60700 | 60400 | 5008 |
| 444 | 20250516 | 125500 | 16180567800 | 60600 | 60600 | 60700 | 60600 | 107 |
| 445 | 20250516 | 125400 | 16174078600 | 60700 | 60600 | 60700 | 60600 | 460 |
| 446 | 20250516 | 125300 | 16146188900 | 60700 | 60700 | 60800 | 60600 | 737 |
| 447 | 20250516 | 125200 | 16101491900 | 60700 | 60700 | 60700 | 60600 | 184 |
| 448 | 20250516 | 125100 | 16090330600 | 60600 | 60600 | 60700 | 60600 | 606 |
| 449 | 20250516 | 125000 | 16053558400 | 60600 | 60700 | 60800 | 60600 | 293 |
| 450 | 20250516 | 124900 | 16035774200 | 60700 | 60700 | 60700 | 60600 | 395 |
| 451 | 20250516 | 124800 | 16011799100 | 60700 | 60700 | 60700 | 60600 | 365 |
| 452 | 20250516 | 124700 | 15989660100 | 60700 | 60700 | 60700 | 60600 | 89 |
| 453 | 20250516 | 124600 | 15984258300 | 60700 | 60800 | 60800 | 60600 | 414 |
| 454 | 20250516 | 124500 | 15959127300 | 60700 | 60600 | 60800 | 60600 | 461 |
| 455 | 20250516 | 124400 | 15931152600 | 60700 | 60600 | 60800 | 60600 | 1139 |
| 456 | 20250516 | 124300 | 15862012400 | 60600 | 60800 | 60800 | 60600 | 432 |
| 457 | 20250516 | 124200 | 15835802000 | 60800 | 60800 | 60800 | 60700 | 634 |
| 458 | 20250516 | 124100 | 15797311800 | 60700 | 60700 | 60800 | 60700 | 102 |
| 459 | 20250516 | 124000 | 15791118300 | 60800 | 60700 | 60800 | 60700 | 413 |
| 460 | 20250516 | 123900 | 15766046200 | 60700 | 60800 | 60800 | 60700 | 165 |
| 461 | 20250516 | 123800 | 15756021300 | 60700 | 60800 | 60800 | 60700 | 64 |
| 462 | 20250516 | 123700 | 15752131800 | 60800 | 60700 | 60800 | 60700 | 177 |
| 463 | 20250516 | 123600 | 15741383700 | 60800 | 60800 | 60800 | 60700 | 111 |
| 464 | 20250516 | 123500 | 15734636900 | 60700 | 60700 | 60800 | 60650 | 657 |
| 465 | 20250516 | 123400 | 15694755050 | 60700 | 60700 | 60700 | 60600 | 1685 |
| 466 | 20250516 | 123300 | 15592620550 | 60700 | 60600 | 60700 | 60600 | 616 |
| 467 | 20250516 | 123200 | 15555236150 | 60600 | 60700 | 60700 | 60600 | 1022 |
| 468 | 20250516 | 123100 | 15493292950 | 60700 | 60800 | 60800 | 60700 | 413 |
| 469 | 20250516 | 123000 | 15468217250 | 60700 | 60700 | 60800 | 60600 | 285 |
| 470 | 20250516 | 122900 | 15450919550 | 60700 | 60700 | 60800 | 60700 | 565 |
| 471 | 20250516 | 122800 | 15416614850 | 60700 | 60600 | 60700 | 60600 | 1470 |
| 472 | 20250516 | 122700 | 15327513650 | 60700 | 60600 | 60700 | 60600 | 537 |
| 473 | 20250516 | 122600 | 15294947950 | 60700 | 60600 | 60800 | 60600 | 473 |
| 474 | 20250516 | 122500 | 15266230650 | 60600 | 60700 | 60700 | 60600 | 663 |
| 475 | 20250516 | 122400 | 15225987650 | 60700 | 60600 | 60700 | 60600 | 596 |
| 476 | 20250516 | 122300 | 15189859650 | 60700 | 60600 | 60700 | 60500 | 2658 |
| 477 | 20250516 | 122200 | 15028828850 | 60700 | 60600 | 60700 | 60600 | 865 |
| 478 | 20250516 | 122100 | 14976393450 | 60700 | 60700 | 60700 | 60600 | 886 |
| 479 | 20250516 | 122000 | 14922681550 | 60800 | 60700 | 60800 | 60600 | 550 |
| 480 | 20250516 | 121900 | 14889276550 | 60650 | 60800 | 60800 | 60600 | 2559 |
| 481 | 20250516 | 121800 | 14733991600 | 60700 | 60800 | 60800 | 60700 | 264 |
| 482 | 20250516 | 121700 | 14717965100 | 60700 | 60800 | 60900 | 60700 | 223 |
| 483 | 20250516 | 121600 | 14704405800 | 60800 | 60900 | 60900 | 60600 | 4464 |
| 484 | 20250516 | 121500 | 14433468400 | 60800 | 60800 | 60900 | 60800 | 140 |
| 485 | 20250516 | 121400 | 14424954400 | 60900 | 60800 | 60900 | 60800 | 110 |
| 486 | 20250516 | 121300 | 14418258500 | 60900 | 60900 | 61000 | 60900 | 531 |
| 487 | 20250516 | 121200 | 14385897100 | 61000 | 60900 | 61000 | 60900 | 453 |
| 488 | 20250516 | 121100 | 14358305300 | 60900 | 60800 | 60900 | 60800 | 137 |
| 489 | 20250516 | 121000 | 14349964700 | 60800 | 60900 | 60900 | 60800 | 978 |
| 490 | 20250516 | 120900 | 14290496900 | 60900 | 60850 | 60900 | 60800 | 50 |
| 491 | 20250516 | 120800 | 14287453150 | 60900 | 60800 | 60900 | 60800 | 383 |
| 492 | 20250516 | 120700 | 14264155550 | 60800 | 61000 | 61000 | 60800 | 424 |
| 493 | 20250516 | 120600 | 14238337850 | 60900 | 61000 | 61100 | 60900 | 346 |
| 494 | 20250516 | 120500 | 14217255050 | 61000 | 60900 | 61000 | 60900 | 313 |
| 495 | 20250516 | 120400 | 14198170350 | 60900 | 60900 | 61000 | 60900 | 109 |
| 496 | 20250516 | 120300 | 14191523750 | 60900 | 60900 | 61000 | 60900 | 169 |
| 497 | 20250516 | 120200 | 14181225350 | 60900 | 60900 | 60900 | 60800 | 367 |
| 498 | 20250516 | 120100 | 14158878450 | 60900 | 60850 | 60900 | 60700 | 1319 |
| 499 | 20250516 | 120000 | 14078641650 | 60800 | 60850 | 60850 | 60800 | 827 |
| 500 | 20250516 | 115900 | 14028354050 | 60800 | 60800 | 60900 | 60800 | 158 |
| 501 | 20250516 | 115800 | 14018743850 | 60800 | 60800 | 60900 | 60800 | 642 |
| 502 | 20250516 | 115700 | 13979678400 | 60800 | 61000 | 61000 | 60800 | 1270 |
| 503 | 20250516 | 115600 | 13902333400 | 60900 | 60900 | 61000 | 60900 | 303 |
| 504 | 20250516 | 115500 | 13883873100 | 60900 | 61000 | 61000 | 60900 | 164 |
| 505 | 20250516 | 115400 | 13873869650 | 60950 | 61000 | 61000 | 60900 | 391 |
| 506 | 20250516 | 115300 | 13850026400 | 61000 | 61100 | 61100 | 61000 | 646 |
| 507 | 20250516 | 115200 | 13810609900 | 61100 | 61100 | 61100 | 61000 | 57 |
| 508 | 20250516 | 115100 | 13807127500 | 61000 | 61100 | 61100 | 61000 | 290 |
| 509 | 20250516 | 115000 | 13789409400 | 61100 | 61100 | 61100 | 61000 | 79 |
| 510 | 20250516 | 114900 | 13784583400 | 61100 | 61100 | 61100 | 61000 | 88 |
| 511 | 20250516 | 114800 | 13779210300 | 61000 | 61100 | 61100 | 61000 | 237 |
| 512 | 20250516 | 114700 | 13764742600 | 61000 | 60900 | 61100 | 60900 | 342 |
| 513 | 20250516 | 114600 | 13743871200 | 61000 | 61000 | 61100 | 61000 | 328 |
| 514 | 20250516 | 114500 | 13723858600 | 61000 | 61100 | 61100 | 60900 | 1744 |
| 515 | 20250516 | 114400 | 13617547200 | 61100 | 61200 | 61200 | 61000 | 426 |
| 516 | 20250516 | 114300 | 13591497700 | 61000 | 61000 | 61100 | 60900 | 692 |
| 517 | 20250516 | 114200 | 13549269300 | 61000 | 61000 | 61000 | 60900 | 355 |
| 518 | 20250516 | 114100 | 13527614750 | 61000 | 60900 | 61100 | 60900 | 556 |
| 519 | 20250516 | 114000 | 13493693750 | 61100 | 61000 | 61400 | 61000 | 2359 |
| 520 | 20250516 | 113900 | 13349433150 | 61000 | 60900 | 61000 | 60900 | 440 |
| 521 | 20250516 | 113800 | 13322608650 | 60900 | 61000 | 61000 | 60900 | 338 |
| 522 | 20250516 | 113700 | 13302014950 | 60900 | 61000 | 61100 | 60900 | 2009 |
| 523 | 20250516 | 113600 | 13179475650 | 61000 | 61000 | 61200 | 61000 | 638 |
| 524 | 20250516 | 113500 | 13140467450 | 61100 | 61100 | 61200 | 61000 | 215 |
| 525 | 20250516 | 113400 | 13127328550 | 61200 | 61100 | 61200 | 61100 | 1087 |
| 526 | 20250516 | 113300 | 13060909650 | 61200 | 61200 | 61200 | 61100 | 176 |
| 527 | 20250516 | 113200 | 13050144350 | 61100 | 61200 | 61200 | 61100 | 81 |
| 528 | 20250516 | 113100 | 13045188050 | 61100 | 61300 | 61300 | 61100 | 555 |
| 529 | 20250516 | 113000 | 13011195750 | 61300 | 61200 | 61300 | 61100 | 629 |
| 530 | 20250516 | 112900 | 12972685450 | 61300 | 61200 | 61300 | 61100 | 447 |
| 531 | 20250516 | 112800 | 12945351450 | 61200 | 61100 | 61200 | 61100 | 185 |
| 532 | 20250516 | 112700 | 12934042450 | 61200 | 61200 | 61200 | 61100 | 521 |
| 533 | 20250516 | 112600 | 12902157950 | 61100 | 61100 | 61200 | 61100 | 598 |
| 534 | 20250516 | 112500 | 12865567450 | 61100 | 61300 | 61300 | 61100 | 1319 |
| 535 | 20250516 | 112400 | 12784826350 | 61300 | 61300 | 61300 | 61200 | 309 |
| 536 | 20250516 | 112300 | 12765900550 | 61300 | 61300 | 61400 | 61300 | 1159 |
| 537 | 20250516 | 112200 | 12694849550 | 61400 | 61400 | 61400 | 61300 | 1548 |
| 538 | 20250516 | 112100 | 12599930950 | 61300 | 61400 | 61400 | 61300 | 1768 |
| 539 | 20250516 | 112000 | 12491377650 | 61400 | 61500 | 61500 | 61400 | 247 |
| 540 | 20250516 | 111900 | 12476199650 | 61400 | 61500 | 61600 | 61400 | 1093 |
| 541 | 20250516 | 111800 | 12408978250 | 61500 | 61500 | 61500 | 61400 | 165 |
| 542 | 20250516 | 111700 | 12398831250 | 61400 | 61500 | 61500 | 61400 | 1122 |
| 543 | 20250516 | 111600 | 12329930150 | 61400 | 61400 | 61500 | 61400 | 78 |
| 544 | 20250516 | 111500 | 12325135350 | 61500 | 61300 | 61500 | 61300 | 283 |
| 545 | 20250516 | 111400 | 12307759550 | 61300 | 61500 | 61500 | 61300 | 1401 |
| 546 | 20250516 | 111300 | 12221765250 | 61400 | 61400 | 61500 | 61400 | 1859 |
| 547 | 20250516 | 111200 | 12107600450 | 61500 | 61600 | 61600 | 61400 | 715 |
| 548 | 20250516 | 111100 | 12063626850 | 61600 | 61600 | 61700 | 61600 | 1549 |
| 549 | 20250516 | 111000 | 11968203350 | 61600 | 61700 | 61700 | 61600 | 310 |
| 550 | 20250516 | 110900 | 11949094950 | 61700 | 61600 | 61700 | 61500 | 1314 |
| 551 | 20250516 | 110800 | 11868150450 | 61600 | 61500 | 61600 | 61500 | 124 |
| 552 | 20250516 | 110700 | 11860517750 | 61500 | 61400 | 61600 | 61400 | 469 |
| 553 | 20250516 | 110600 | 11831679350 | 61300 | 61400 | 61500 | 61300 | 357 |
| 554 | 20250516 | 110500 | 11809763150 | 61500 | 61400 | 61500 | 61400 | 1567 |
| 555 | 20250516 | 110400 | 11713532450 | 61400 | 61500 | 61500 | 61400 | 1614 |
| 556 | 20250516 | 110300 | 11614376150 | 61500 | 61500 | 61600 | 61500 | 1169 |
| 557 | 20250516 | 110200 | 11542478950 | 61500 | 61600 | 61700 | 61500 | 1027 |
| 558 | 20250516 | 110100 | 11479250050 | 61600 | 61500 | 61600 | 61500 | 938 |
| 559 | 20250516 | 110000 | 11421476050 | 61700 | 61700 | 61800 | 61600 | 2044 |
| 560 | 20250516 | 105900 | 11295453650 | 61700 | 61700 | 61700 | 61600 | 1095 |
| 561 | 20250516 | 105800 | 11227900750 | 61700 | 61700 | 61700 | 61600 | 214 |
| 562 | 20250516 | 105700 | 11214705800 | 61600 | 61700 | 61700 | 61600 | 2015 |
| 563 | 20250516 | 105600 | 11090567950 | 61600 | 61500 | 61600 | 61500 | 1344 |
| 564 | 20250516 | 105500 | 11007803250 | 61600 | 61500 | 61600 | 61400 | 2463 |
| 565 | 20250516 | 105400 | 10856365250 | 61500 | 61500 | 61600 | 61500 | 1100 |
| 566 | 20250516 | 105300 | 10788706150 | 61600 | 61500 | 61600 | 61500 | 54 |
| 567 | 20250516 | 105200 | 10785381450 | 61500 | 61500 | 61600 | 61500 | 1303 |
| 568 | 20250516 | 105100 | 10705217350 | 61600 | 61600 | 61600 | 61500 | 398 |
| 569 | 20250516 | 105000 | 10680702750 | 61500 | 61600 | 61600 | 61500 | 79 |
| 570 | 20250516 | 104900 | 10675839950 | 61500 | 61600 | 61600 | 61500 | 1076 |
| 571 | 20250516 | 104800 | 10609616550 | 61600 | 61500 | 61600 | 61500 | 661 |
| 572 | 20250516 | 104700 | 10568949450 | 61500 | 61500 | 61500 | 61400 | 358 |
| 573 | 20250516 | 104600 | 10546933650 | 61400 | 61500 | 61600 | 61400 | 586 |
| 574 | 20250516 | 104500 | 10510892350 | 61500 | 61400 | 61600 | 61400 | 1094 |
| 575 | 20250516 | 104400 | 10443614750 | 61400 | 61500 | 61500 | 61400 | 324 |
| 576 | 20250516 | 104300 | 10423691850 | 61400 | 61400 | 61500 | 61400 | 119 |
| 577 | 20250516 | 104200 | 10416380450 | 61400 | 61400 | 61500 | 61300 | 1202 |
| 578 | 20250516 | 104100 | 10342564250 | 61400 | 61500 | 61500 | 61350 | 635 |
| 579 | 20250516 | 104000 | 10303559900 | 61500 | 61600 | 61600 | 61500 | 934 |
| 580 | 20250516 | 103900 | 10246092500 | 61600 | 61300 | 61600 | 61300 | 2542 |
| 581 | 20250516 | 103800 | 10089712100 | 61300 | 61350 | 61400 | 61300 | 260 |
| 582 | 20250516 | 103700 | 10073751250 | 61400 | 61200 | 61400 | 61200 | 463 |
| 583 | 20250516 | 103600 | 10045364150 | 61200 | 61300 | 61300 | 61200 | 328 |
| 584 | 20250516 | 103500 | 10025269450 | 61300 | 61300 | 61300 | 61200 | 82 |
| 585 | 20250516 | 103400 | 10020244350 | 61300 | 61300 | 61500 | 61200 | 1122 |
| 586 | 20250516 | 103300 | 9951361550 | 61200 | 61300 | 61300 | 61100 | 47 |
| 587 | 20250516 | 103200 | 9948483150 | 61200 | 61200 | 61200 | 61100 | 299 |
| 588 | 20250516 | 103100 | 9930186950 | 61100 | 61200 | 61300 | 61100 | 561 |
| 589 | 20250516 | 103000 | 9895852650 | 61300 | 61100 | 61300 | 61100 | 565 |
| 590 | 20250516 | 102900 | 9861282250 | 61100 | 61300 | 61300 | 61100 | 2191 |
| 591 | 20250516 | 102800 | 9727387550 | 61300 | 61200 | 61300 | 61200 | 160 |
| 592 | 20250516 | 102700 | 9717587750 | 61100 | 61100 | 61200 | 61000 | 374 |
| 593 | 20250516 | 102600 | 9694724150 | 61200 | 61300 | 61400 | 61200 | 926 |
| 594 | 20250516 | 102500 | 9637931450 | 61300 | 61300 | 61400 | 61200 | 477 |
| 595 | 20250516 | 102400 | 9608689550 | 61300 | 61300 | 61300 | 61200 | 333 |
| 596 | 20250516 | 102300 | 9588292250 | 61200 | 61300 | 61300 | 61200 | 380 |
| 597 | 20250516 | 102200 | 9565005250 | 61300 | 61300 | 61300 | 61200 | 330 |
| 598 | 20250516 | 102100 | 9544780650 | 61300 | 61100 | 61300 | 61100 | 555 |
| 599 | 20250516 | 102000 | 9510791550 | 61200 | 61000 | 61300 | 60900 | 1035 |
| 600 | 20250516 | 101900 | 9447470850 | 61000 | 61000 | 61100 | 60800 | 234 |
| 601 | 20250516 | 101800 | 9433212450 | 61000 | 60900 | 61000 | 60800 | 908 |
| 602 | 20250516 | 101700 | 9377865850 | 60900 | 60800 | 60900 | 60800 | 464 |
| 603 | 20250516 | 101600 | 9349612950 | 60900 | 60700 | 60900 | 60700 | 700 |
| 604 | 20250516 | 101500 | 9307051450 | 60750 | 60900 | 60900 | 60700 | 888 |
| 605 | 20250516 | 101400 | 9253125200 | 60900 | 60800 | 60900 | 60800 | 478 |
| 606 | 20250516 | 101300 | 9224055300 | 60900 | 60800 | 60900 | 60700 | 863 |
| 607 | 20250516 | 101200 | 9171627800 | 60900 | 60800 | 60900 | 60700 | 1503 |
| 608 | 20250516 | 101100 | 9080253200 | 60900 | 60900 | 60900 | 60800 | 392 |
| 609 | 20250516 | 101000 | 9056381100 | 60900 | 60800 | 60900 | 60800 | 160 |
| 610 | 20250516 | 100900 | 9046644100 | 60900 | 60850 | 60900 | 60700 | 405 |
| 611 | 20250516 | 100800 | 9022033600 | 61000 | 60800 | 61000 | 60700 | 647 |
| 612 | 20250516 | 100700 | 8982644100 | 60800 | 60900 | 60900 | 60700 | 1553 |
| 613 | 20250516 | 100600 | 8888237550 | 60800 | 61000 | 61000 | 60800 | 811 |
| 614 | 20250516 | 100500 | 8838842450 | 61000 | 61000 | 61000 | 60900 | 405 |
| 615 | 20250516 | 100400 | 8814172950 | 60900 | 61000 | 61000 | 60900 | 320 |
| 616 | 20250516 | 100300 | 8794682550 | 60900 | 61000 | 61000 | 60900 | 989 |
| 617 | 20250516 | 100200 | 8734427150 | 61000 | 61000 | 61100 | 60900 | 858 |
| 618 | 20250516 | 100100 | 8682112150 | 61100 | 61000 | 61100 | 61000 | 304 |
| 619 | 20250516 | 100000 | 8663558950 | 61000 | 61100 | 61100 | 61000 | 534 |
| 620 | 20250516 | 095900 | 8630980350 | 61000 | 61000 | 61100 | 61000 | 150 |
| 621 | 20250516 | 095800 | 8621819650 | 61100 | 61200 | 61200 | 61000 | 533 |
| 622 | 20250516 | 095700 | 8589249750 | 61100 | 61300 | 61300 | 61000 | 3653 |
| 623 | 20250516 | 095600 | 8365836150 | 61400 | 61500 | 61500 | 61300 | 960 |
| 624 | 20250516 | 095500 | 8306900650 | 61500 | 61300 | 61500 | 61200 | 946 |
| 625 | 20250516 | 095400 | 8248839050 | 61300 | 61400 | 61400 | 61200 | 1586 |
| 626 | 20250516 | 095300 | 8151602750 | 61300 | 61200 | 61300 | 61100 | 982 |
| 627 | 20250516 | 095200 | 8091449350 | 61200 | 61100 | 61200 | 61100 | 902 |
| 628 | 20250516 | 095100 | 8036332750 | 61200 | 61100 | 61200 | 61100 | 1045 |
| 629 | 20250516 | 095000 | 7972477150 | 61200 | 61200 | 61200 | 61200 | 732 |
| 630 | 20250516 | 094900 | 7927678750 | 61200 | 61200 | 61300 | 61200 | 2807 |
| 631 | 20250516 | 094800 | 7755873050 | 61100 | 61300 | 61400 | 61000 | 3226 |
| 632 | 20250516 | 094700 | 7558354800 | 61400 | 61300 | 61400 | 61200 | 1328 |
| 633 | 20250516 | 094600 | 7476954900 | 61300 | 61100 | 61300 | 61100 | 535 |
| 634 | 20250516 | 094500 | 7444198400 | 61200 | 61100 | 61200 | 61000 | 320 |
| 635 | 20250516 | 094400 | 7424639300 | 61000 | 60900 | 61000 | 60900 | 2863 |
| 636 | 20250516 | 094300 | 7250102800 | 60900 | 60900 | 61000 | 60800 | 656 |
| 637 | 20250516 | 094200 | 7210176800 | 60900 | 60900 | 60900 | 60700 | 1664 |
| 638 | 20250516 | 094100 | 7108927200 | 60900 | 60800 | 60900 | 60800 | 308 |
| 639 | 20250516 | 094000 | 7090195600 | 60900 | 60900 | 60900 | 60700 | 1245 |
| 640 | 20250516 | 093900 | 7014495100 | 60800 | 60800 | 60900 | 60600 | 1933 |
| 641 | 20250516 | 093800 | 6897131800 | 60800 | 60900 | 60900 | 60700 | 1734 |
| 642 | 20250516 | 093700 | 6791685000 | 60900 | 60900 | 60900 | 60800 | 598 |
| 643 | 20250516 | 093600 | 6755318950 | 60800 | 60800 | 60900 | 60800 | 501 |
| 644 | 20250516 | 093500 | 6724854450 | 60900 | 60900 | 60900 | 60800 | 469 |
| 645 | 20250516 | 093400 | 6696312650 | 60900 | 60800 | 60900 | 60700 | 1114 |
| 646 | 20250516 | 093300 | 6628564050 | 60800 | 60600 | 60900 | 60600 | 1611 |
| 647 | 20250516 | 093200 | 6530573150 | 60600 | 60800 | 60900 | 60500 | 4222 |
| 648 | 20250516 | 093100 | 6274339450 | 60800 | 60700 | 60900 | 60600 | 5269 |
| 649 | 20250516 | 093000 | 5954126250 | 60600 | 60900 | 60900 | 60600 | 5482 |
| 650 | 20250516 | 092900 | 5621259400 | 60900 | 61100 | 61100 | 60800 | 3727 |
| 651 | 20250516 | 092800 | 5394118750 | 61100 | 61100 | 61200 | 61000 | 713 |
| 652 | 20250516 | 092700 | 5350553050 | 61200 | 61300 | 61300 | 61100 | 2836 |
| 653 | 20250516 | 092600 | 5177048350 | 61300 | 61300 | 61300 | 61200 | 1440 |
| 654 | 20250516 | 092500 | 5088868050 | 61300 | 61300 | 61400 | 61200 | 1128 |
| 655 | 20250516 | 092400 | 5019742550 | 61200 | 61000 | 61200 | 61000 | 3207 |
| 656 | 20250516 | 092300 | 4823789400 | 61000 | 61200 | 61200 | 60900 | 5096 |
| 657 | 20250516 | 092200 | 4512699950 | 61200 | 61400 | 61400 | 61100 | 3284 |
| 658 | 20250516 | 092100 | 4311472000 | 61400 | 61300 | 61500 | 61300 | 511 |
| 659 | 20250516 | 092000 | 4280115600 | 61400 | 61500 | 61500 | 61300 | 985 |
| 660 | 20250516 | 091900 | 4219626500 | 61500 | 61300 | 61500 | 61300 | 601 |
| 661 | 20250516 | 091800 | 4182723400 | 61300 | 61300 | 61400 | 61300 | 844 |
| 662 | 20250516 | 091700 | 4130968400 | 61400 | 61200 | 61400 | 61200 | 1005 |
| 663 | 20250516 | 091600 | 4069380900 | 61200 | 61300 | 61300 | 61200 | 1991 |
| 664 | 20250516 | 091500 | 3947435800 | 61300 | 61600 | 61600 | 61200 | 2992 |
| 665 | 20250516 | 091400 | 3763771800 | 61600 | 61600 | 61600 | 61400 | 2303 |
| 666 | 20250516 | 091300 | 3622152400 | 61700 | 61500 | 61700 | 61400 | 832 |
| 667 | 20250516 | 091200 | 3570972600 | 61400 | 61400 | 61500 | 61200 | 4351 |
| 668 | 20250516 | 091100 | 3304020700 | 61400 | 61500 | 61600 | 61200 | 5779 |
| 669 | 20250516 | 091000 | 2949237100 | 61500 | 61600 | 61700 | 61500 | 2042 |
| 670 | 20250516 | 090900 | 2823477650 | 61600 | 61900 | 62000 | 61500 | 6495 |
| 671 | 20250516 | 090800 | 2422664050 | 61900 | 62200 | 62200 | 61900 | 3313 |
| 672 | 20250516 | 090700 | 2216954400 | 62200 | 62300 | 62300 | 62200 | 1238 |
| 673 | 20250516 | 090600 | 2139890500 | 62300 | 62100 | 62600 | 62100 | 3008 |
| 674 | 20250516 | 090500 | 1952319500 | 62100 | 62100 | 62200 | 62000 | 2403 |
| 675 | 20250516 | 090400 | 1803020000 | 62100 | 62200 | 62300 | 62000 | 2944 |
| 676 | 20250516 | 090300 | 1620119200 | 62100 | 62000 | 62400 | 61800 | 4623 |
| 677 | 20250516 | 090200 | 1333214100 | 62000 | 61900 | 62100 | 61800 | 1938 |
| 678 | 20250516 | 090100 | 1213210300 | 61900 | 61900 | 62100 | 61600 | 5562 |
| 679 | 20250516 | 090000 | 869446000 | 62000 | 62700 | 62700 | 61800 | 13851 |